History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 64,840 | +0 | 0.03% | 8,300 |
| 2025-10-13 | 2025-10-09 | 0.128 | 64,840 | +0 | 0.03% | 8,300 |
| 2025-10-10 | 2025-10-08 | 0.128 | 64,840 | +0 | 0.03% | 8,300 |
| 2025-10-09 | 2025-10-06 | 0.124 | 64,840 | +0 | 0.03% | 8,040 |
| 2025-10-08 | 2025-10-03 | 0.144 | 64,840 | +0 | 0.03% | 9,337 |
| 2025-10-06 | 2025-10-02 | 0.144 | 64,840 | +0 | 0.03% | 9,337 |
| 2025-10-03 | 2025-09-30 | 0.144 | 64,840 | +0 | 0.03% | 9,337 |
| 2025-10-02 | 2025-09-29 | 0.144 | 64,840 | +0 | 0.03% | 9,337 |
| 2025-09-30 | 2025-09-26 | 0.144 | 64,840 | +0 | 0.03% | 9,337 |
| 2025-09-29 | 2025-09-25 | 0.144 | 64,840 | +0 | 0.03% | 9,337 |
| 2025-09-26 | 2025-09-24 | 0.144 | 64,840 | +0 | 0.03% | 9,337 |
| 2025-09-25 | 2025-09-23 | 0.150 | 64,840 | +0 | 0.03% | 9,726 |
| 2025-09-24 | 2025-09-22 | 0.151 | 64,840 | +0 | 0.03% | 9,791 |
| 2025-09-23 | 2025-09-19 | 0.168 | 64,840 | +0 | 0.03% | 10,893 |
| 2025-09-22 | 2025-09-18 | 0.156 | 64,840 | +0 | 0.03% | 10,115 |
| 2025-09-19 | 2025-09-17 | 0.145 | 64,840 | +0 | 0.03% | 9,402 |
| 2025-09-18 | 2025-09-16 | 0.159 | 64,840 | +0 | 0.03% | 10,310 |
| 2025-09-17 | 2025-09-15 | 0.165 | 64,840 | +0 | 0.03% | 10,699 |
| 2025-09-16 | 2025-09-12 | 0.127 | 64,840 | +0 | 0.03% | 8,235 |
| 2025-09-15 | 2025-09-11 | 0.127 | 64,840 | +0 | 0.03% | 8,235 |
| 2025-09-12 | 2025-09-10 | 0.132 | 64,840 | +0 | 0.03% | 8,559 |
| 2025-09-11 | 2025-09-09 | 0.135 | 64,840 | +0 | 0.03% | 8,753 |
| 2025-09-10 | 2025-09-08 | 0.139 | 64,840 | +0 | 0.03% | 9,013 |
| 2025-09-09 | 2025-09-05 | 0.143 | 64,840 | +0 | 0.03% | 9,272 |
| 2025-09-08 | 2025-09-04 | 0.143 | 64,840 | +0 | 0.03% | 9,272 |
| 2025-09-05 | 2025-09-03 | 0.144 | 64,840 | +0 | 0.03% | 9,337 |
| 2025-09-04 | 2025-09-02 | 0.150 | 64,840 | +0 | 0.03% | 9,726 |
| 2025-09-03 | 2025-09-01 | 0.169 | 64,840 | +0 | 0.03% | 10,958 |
| 2025-09-02 | 2025-08-29 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2025-09-01 | 2025-08-28 | 0.164 | 64,840 | +0 | 0.03% | 10,634 |
| 2025-08-29 | 2025-08-27 | 0.115 | 64,840 | +0 | 0.03% | 7,457 |
| 2025-08-28 | 2025-08-26 | 0.113 | 64,840 | +0 | 0.03% | 7,327 |
| 2025-08-27 | 2025-08-25 | 0.110 | 64,840 | +0 | 0.03% | 7,132 |
| 2025-08-26 | 2025-08-22 | 0.108 | 64,840 | +0 | 0.03% | 7,003 |
| 2025-08-25 | 2025-08-21 | 0.107 | 64,840 | +0 | 0.03% | 6,938 |
| 2025-08-22 | 2025-08-20 | 0.107 | 64,840 | +0 | 0.03% | 6,938 |
| 2025-08-21 | 2025-08-19 | 0.107 | 64,840 | +0 | 0.03% | 6,938 |
| 2025-08-20 | 2025-08-18 | 0.107 | 64,840 | +0 | 0.03% | 6,938 |
| 2025-08-19 | 2025-08-15 | 0.119 | 64,840 | +0 | 0.03% | 7,716 |
| 2025-08-18 | 2025-08-14 | 0.119 | 64,840 | +0 | 0.03% | 7,716 |
| 2025-08-15 | 2025-08-13 | 0.119 | 64,840 | +0 | 0.03% | 7,716 |
| 2025-08-14 | 2025-08-12 | 0.109 | 64,840 | +0 | 0.03% | 7,068 |
| 2025-08-13 | 2025-08-11 | 0.109 | 64,840 | +0 | 0.03% | 7,068 |
| 2025-08-12 | 2025-08-08 | 0.109 | 64,840 | +0 | 0.03% | 7,068 |
| 2025-08-11 | 2025-08-07 | 0.109 | 64,840 | +0 | 0.03% | 7,068 |
| 2025-08-08 | 2025-08-06 | 0.109 | 64,840 | +0 | 0.03% | 7,068 |
| 2025-08-07 | 2025-08-05 | 0.109 | 64,840 | +0 | 0.03% | 7,068 |
| 2025-08-06 | 2025-08-04 | 0.109 | 64,840 | +0 | 0.03% | 7,068 |
| 2025-08-05 | 2025-08-01 | 0.109 | 64,840 | +0 | 0.03% | 7,068 |
| 2025-08-04 | 2025-07-31 | 0.117 | 64,840 | +0 | 0.03% | 7,586 |
| 2025-08-01 | 2025-07-30 | 0.122 | 64,840 | +0 | 0.03% | 7,910 |
| 2025-07-31 | 2025-07-29 | 0.122 | 64,840 | +0 | 0.03% | 7,910 |
| 2025-07-30 | 2025-07-28 | 0.122 | 64,840 | +0 | 0.03% | 7,910 |
| 2025-07-29 | 2025-07-25 | 0.131 | 64,840 | +0 | 0.03% | 8,494 |
| 2025-07-28 | 2025-07-24 | 0.131 | 64,840 | +0 | 0.03% | 8,494 |
| 2025-07-25 | 2025-07-23 | 0.131 | 64,840 | +0 | 0.03% | 8,494 |
| 2025-07-24 | 2025-07-22 | 0.139 | 64,840 | +0 | 0.03% | 9,013 |
| 2025-07-23 | 2025-07-21 | 0.139 | 64,840 | +0 | 0.03% | 9,013 |
| 2025-07-22 | 2025-07-18 | 0.139 | 64,840 | +0 | 0.03% | 9,013 |
| 2025-07-21 | 2025-07-17 | 0.136 | 64,840 | +0 | 0.03% | 8,818 |
| 2025-07-18 | 2025-07-16 | 0.134 | 64,840 | +0 | 0.03% | 8,689 |
| 2025-07-17 | 2025-07-15 | 0.134 | 64,840 | +0 | 0.03% | 8,689 |
| 2025-07-16 | 2025-07-14 | 0.123 | 64,840 | +0 | 0.03% | 7,975 |
| 2025-07-15 | 2025-07-11 | 0.140 | 64,840 | +0 | 0.03% | 9,078 |
| 2025-07-14 | 2025-07-10 | 0.147 | 64,840 | +0 | 0.03% | 9,531 |
| 2025-07-11 | 2025-07-09 | 0.125 | 64,840 | +0 | 0.03% | 8,105 |
| 2025-07-10 | 2025-07-08 | 0.125 | 64,840 | +0 | 0.03% | 8,105 |
| 2025-07-09 | 2025-07-07 | 0.125 | 64,840 | +0 | 0.03% | 8,105 |
| 2025-07-08 | 2025-07-04 | 0.123 | 64,840 | +0 | 0.03% | 7,975 |
| 2025-07-07 | 2025-07-03 | 0.103 | 64,840 | +0 | 0.03% | 6,679 |
| 2025-07-04 | 2025-07-02 | 0.109 | 64,840 | +0 | 0.03% | 7,068 |
| 2025-07-03 | 2025-06-30 | 0.118 | 64,840 | +0 | 0.03% | 7,651 |
| 2025-07-02 | 2025-06-27 | 0.134 | 64,840 | +0 | 0.03% | 8,689 |
| 2025-06-30 | 2025-06-26 | 0.134 | 64,840 | +0 | 0.03% | 8,689 |
| 2025-06-27 | 2025-06-25 | 0.136 | 64,840 | +0 | 0.03% | 8,818 |
| 2025-06-26 | 2025-06-24 | 0.146 | 64,840 | +0 | 0.03% | 9,467 |
| 2025-06-25 | 2025-06-23 | 0.126 | 64,840 | +0 | 0.03% | 8,170 |
| 2025-06-24 | 2025-06-20 | 0.133 | 64,840 | +0 | 0.03% | 8,624 |
| 2025-06-23 | 2025-06-19 | 0.140 | 64,840 | +0 | 0.03% | 9,078 |
| 2025-06-20 | 2025-06-18 | 0.099 | 64,840 | +0 | 0.03% | 6,419 |
| 2025-06-19 | 2025-06-17 | 0.095 | 64,840 | +0 | 0.03% | 6,160 |
| 2025-06-18 | 2025-06-16 | 0.091 | 64,840 | +0 | 0.03% | 5,900 |
| 2025-06-17 | 2025-06-13 | 0.096 | 64,840 | +0 | 0.03% | 6,225 |
| 2025-06-16 | 2025-06-12 | 0.085 | 64,840 | +0 | 0.03% | 5,511 |
| 2025-06-13 | 2025-06-11 | 0.085 | 64,840 | +0 | 0.03% | 5,511 |
| 2025-06-12 | 2025-06-10 | 0.096 | 64,840 | +0 | 0.03% | 6,225 |
| 2025-06-11 | 2025-06-09 | 0.112 | 64,840 | +0 | 0.03% | 7,262 |
| 2025-06-10 | 2025-06-06 | 0.112 | 64,840 | +0 | 0.03% | 7,262 |
| 2025-06-09 | 2025-06-05 | 0.129 | 64,840 | +0 | 0.03% | 8,364 |
| 2025-06-06 | 2025-06-04 | 0.134 | 64,840 | +0 | 0.03% | 8,689 |
| 2025-06-05 | 2025-06-03 | 0.129 | 64,840 | +0 | 0.03% | 8,364 |
| 2025-06-04 | 2025-06-02 | 0.189 | 64,840 | +0 | 0.03% | 12,255 |
| 2025-06-03 | 2025-05-30 | 0.189 | 64,840 | +0 | 0.03% | 12,255 |
| 2025-06-02 | 2025-05-29 | 0.189 | 64,840 | +0 | 0.03% | 12,255 |
| 2025-05-30 | 2025-05-28 | 0.189 | 64,840 | +0 | 0.03% | 12,255 |
| 2025-05-29 | 2025-05-27 | 0.189 | 64,840 | +0 | 0.03% | 12,255 |
| 2025-05-28 | 2025-05-26 | 0.189 | 64,840 | +0 | 0.03% | 12,255 |
| 2025-05-27 | 2025-05-23 | 0.189 | 64,840 | +0 | 0.03% | 12,255 |
| 2025-05-26 | 2025-05-22 | 0.189 | 64,840 | +0 | 0.03% | 12,255 |
| 2025-05-23 | 2025-05-21 | 0.189 | 64,840 | +0 | 0.03% | 12,255 |
| 2025-05-22 | 2025-05-20 | 0.189 | 64,840 | +0 | 0.03% | 12,255 |
| 2025-05-21 | 2025-05-19 | 0.189 | 64,840 | +0 | 0.03% | 12,255 |
| 2025-05-20 | 2025-05-16 | 0.189 | 64,840 | +0 | 0.03% | 12,255 |
| 2025-05-19 | 2025-05-15 | 0.189 | 64,840 | +0 | 0.03% | 12,255 |
| 2025-05-16 | 2025-05-14 | 0.189 | 64,840 | +0 | 0.03% | 12,255 |
| 2025-05-15 | 2025-05-13 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2025-05-14 | 2025-05-12 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2025-05-13 | 2025-05-09 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2025-05-12 | 2025-05-08 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2025-05-09 | 2025-05-07 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2025-05-08 | 2025-05-06 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2025-05-07 | 2025-05-02 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2025-05-06 | 2025-04-30 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2025-05-02 | 2025-04-29 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2025-04-30 | 2025-04-28 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2025-04-29 | 2025-04-25 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2025-04-28 | 2025-04-24 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2025-04-25 | 2025-04-23 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2025-04-24 | 2025-04-22 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2025-04-23 | 2025-04-17 | 0.192 | 64,840 | +0 | 0.03% | 12,449 |
| 2025-04-22 | 2025-04-16 | 0.192 | 64,840 | +0 | 0.03% | 12,449 |
| 2025-04-17 | 2025-04-15 | 0.192 | 64,840 | +0 | 0.03% | 12,449 |
| 2025-04-16 | 2025-04-14 | 0.192 | 64,840 | +0 | 0.03% | 12,449 |
| 2025-04-15 | 2025-04-11 | 0.192 | 64,840 | +0 | 0.03% | 12,449 |
| 2025-04-14 | 2025-04-10 | 0.192 | 64,840 | +0 | 0.03% | 12,449 |
| 2025-04-11 | 2025-04-09 | 0.192 | 64,840 | +0 | 0.03% | 12,449 |
| 2025-04-10 | 2025-04-08 | 0.192 | 64,840 | +0 | 0.03% | 12,449 |
| 2025-04-09 | 2025-04-07 | 0.192 | 64,840 | +0 | 0.03% | 12,449 |
| 2025-04-08 | 2025-04-03 | 0.192 | 64,840 | +0 | 0.03% | 12,449 |
| 2025-04-07 | 2025-04-02 | 0.192 | 64,840 | +0 | 0.03% | 12,449 |
| 2025-04-03 | 2025-04-01 | 0.192 | 64,840 | +0 | 0.03% | 12,449 |
| 2025-04-02 | 2025-03-31 | 0.192 | 64,840 | +0 | 0.03% | 12,449 |
| 2025-04-01 | 2025-03-28 | 0.192 | 64,840 | +0 | 0.03% | 12,449 |
| 2025-03-31 | 2025-03-27 | 0.192 | 64,840 | +0 | 0.03% | 12,449 |
| 2025-03-28 | 2025-03-26 | 0.192 | 64,840 | +0 | 0.03% | 12,449 |
| 2025-03-27 | 2025-03-25 | 0.198 | 64,840 | +0 | 0.03% | 12,838 |
| 2025-03-26 | 2025-03-24 | 0.198 | 64,840 | +0 | 0.03% | 12,838 |
| 2025-03-25 | 2025-03-21 | 0.198 | 64,840 | +0 | 0.03% | 12,838 |
| 2025-03-24 | 2025-03-20 | 0.198 | 64,840 | +0 | 0.03% | 12,838 |
| 2025-03-21 | 2025-03-19 | 0.198 | 64,840 | +0 | 0.03% | 12,838 |
| 2025-03-20 | 2025-03-18 | 0.198 | 64,840 | +0 | 0.03% | 12,838 |
| 2025-03-19 | 2025-03-17 | 0.198 | 64,840 | +0 | 0.03% | 12,838 |
| 2025-03-18 | 2025-03-14 | 0.198 | 64,840 | +0 | 0.03% | 12,838 |
| 2025-03-17 | 2025-03-13 | 0.198 | 64,840 | +0 | 0.03% | 12,838 |
| 2025-03-14 | 2025-03-12 | 0.198 | 64,840 | +0 | 0.03% | 12,838 |
| 2025-03-13 | 2025-03-11 | 0.198 | 64,840 | +0 | 0.03% | 12,838 |
| 2025-03-12 | 2025-03-10 | 0.198 | 64,840 | +0 | 0.03% | 12,838 |
| 2025-03-11 | 2025-03-07 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-03-10 | 2025-03-06 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-03-07 | 2025-03-05 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-03-06 | 2025-03-04 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-03-05 | 2025-03-03 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-03-04 | 2025-02-28 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-03-03 | 2025-02-27 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-28 | 2025-02-26 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-27 | 2025-02-25 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-26 | 2025-02-24 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-25 | 2025-02-21 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-24 | 2025-02-20 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-21 | 2025-02-19 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-20 | 2025-02-18 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-19 | 2025-02-17 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-18 | 2025-02-14 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-17 | 2025-02-13 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-14 | 2025-02-12 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-13 | 2025-02-11 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-12 | 2025-02-10 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-11 | 2025-02-07 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-10 | 2025-02-06 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-07 | 2025-02-05 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-06 | 2025-02-04 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-05 | 2025-02-03 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-04 | 2025-01-28 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-02-03 | 2025-01-24 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-01-27 | 2025-01-23 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-01-24 | 2025-01-22 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-01-23 | 2025-01-21 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-01-22 | 2025-01-20 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-01-21 | 2025-01-17 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-01-20 | 2025-01-16 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-01-17 | 2025-01-15 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-01-16 | 2025-01-14 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-01-15 | 2025-01-13 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-01-14 | 2025-01-10 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-01-13 | 2025-01-09 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-01-10 | 2025-01-08 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-01-09 | 2025-01-07 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-01-08 | 2025-01-06 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-01-07 | 2025-01-03 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-01-06 | 2025-01-02 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-01-03 | 2024-12-31 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2025-01-02 | 2024-12-27 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2024-12-30 | 2024-12-24 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2024-12-27 | 2024-12-20 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2024-12-23 | 2024-12-19 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2024-12-20 | 2024-12-18 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2024-12-19 | 2024-12-17 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2024-12-18 | 2024-12-16 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2024-12-17 | 2024-12-13 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2024-12-16 | 2024-12-12 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2024-12-13 | 2024-12-11 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2024-12-12 | 2024-12-10 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2024-12-11 | 2024-12-09 | 0.206 | 64,840 | +0 | 0.03% | 13,357 |
| 2024-12-10 | 2024-12-06 | 0.206 | 64,840 | +0 | 0.03% | 13,357 |
| 2024-12-09 | 2024-12-05 | 0.206 | 64,840 | +0 | 0.03% | 13,357 |
| 2024-12-06 | 2024-12-04 | 0.206 | 64,840 | +0 | 0.03% | 13,357 |
| 2024-12-05 | 2024-12-03 | 0.206 | 64,840 | +0 | 0.03% | 13,357 |
| 2024-12-04 | 2024-12-02 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2024-12-03 | 2024-11-29 | 0.183 | 64,840 | +0 | 0.03% | 11,866 |
| 2024-12-02 | 2024-11-28 | 0.136 | 64,840 | +0 | 0.03% | 8,818 |
| 2024-11-29 | 2024-11-27 | 0.136 | 64,840 | +0 | 0.03% | 8,818 |
| 2024-11-28 | 2024-11-26 | 0.136 | 64,840 | +0 | 0.03% | 8,818 |
| 2024-11-27 | 2024-11-25 | 0.136 | 64,840 | +0 | 0.03% | 8,818 |
| 2024-11-26 | 2024-11-22 | 0.136 | 64,840 | +0 | 0.03% | 8,818 |
| 2024-11-25 | 2024-11-21 | 0.136 | 64,840 | +0 | 0.03% | 8,818 |
| 2024-11-22 | 2024-11-20 | 0.136 | 64,840 | +0 | 0.03% | 8,818 |
| 2024-11-21 | 2024-11-19 | 0.136 | 64,840 | +0 | 0.03% | 8,818 |
| 2024-11-20 | 2024-11-18 | 0.136 | 64,840 | +0 | 0.03% | 8,818 |
| 2024-11-19 | 2024-11-15 | 0.135 | 64,840 | +0 | 0.03% | 8,753 |
| 2024-11-18 | 2024-11-14 | 0.130 | 64,840 | +0 | 0.03% | 8,429 |
| 2024-11-15 | 2024-11-13 | 0.138 | 64,840 | +0 | 0.03% | 8,948 |
| 2024-11-14 | 2024-11-12 | 0.138 | 64,840 | +0 | 0.03% | 8,948 |
| 2024-11-13 | 2024-11-11 | 0.138 | 64,840 | +0 | 0.03% | 8,948 |
| 2024-11-12 | 2024-11-08 | 0.140 | 64,840 | +0 | 0.03% | 9,078 |
| 2024-11-11 | 2024-11-07 | 0.140 | 64,840 | +0 | 0.03% | 9,078 |
| 2024-11-08 | 2024-11-06 | 0.140 | 64,840 | +0 | 0.03% | 9,078 |
| 2024-11-07 | 2024-11-05 | 0.140 | 64,840 | +0 | 0.03% | 9,078 |
| 2024-11-06 | 2024-11-04 | 0.140 | 64,840 | +0 | 0.03% | 9,078 |
| 2024-11-05 | 2024-11-01 | 0.140 | 64,840 | +0 | 0.03% | 9,078 |
| 2024-11-04 | 2024-10-31 | 0.140 | 64,840 | +0 | 0.03% | 9,078 |
| 2024-11-01 | 2024-10-30 | 0.140 | 64,840 | +0 | 0.03% | 9,078 |
| 2024-10-31 | 2024-10-29 | 0.159 | 64,840 | +0 | 0.03% | 10,310 |
| 2024-10-30 | 2024-10-28 | 0.158 | 64,840 | +0 | 0.03% | 10,245 |
| 2024-10-29 | 2024-10-25 | 0.158 | 64,840 | +0 | 0.03% | 10,245 |
| 2024-10-28 | 2024-10-24 | 0.158 | 64,840 | +0 | 0.03% | 10,245 |
| 2024-10-25 | 2024-10-23 | 0.158 | 64,840 | +0 | 0.03% | 10,245 |
| 2024-10-24 | 2024-10-22 | 0.158 | 64,840 | +0 | 0.03% | 10,245 |
| 2024-10-23 | 2024-10-21 | 0.158 | 64,840 | +0 | 0.03% | 10,245 |
| 2024-10-22 | 2024-10-18 | 0.158 | 64,840 | +0 | 0.03% | 10,245 |
| 2024-10-21 | 2024-10-17 | 0.158 | 64,840 | +0 | 0.03% | 10,245 |
| 2024-10-18 | 2024-10-16 | 0.158 | 64,840 | +0 | 0.03% | 10,245 |
| 2024-10-17 | 2024-10-15 | 0.159 | 64,840 | +0 | 0.03% | 10,310 |
| 2024-10-16 | 2024-10-14 | 0.159 | 64,840 | +0 | 0.03% | 10,310 |
| 2024-10-15 | 2024-10-10 | 0.159 | 64,840 | +0 | 0.03% | 10,310 |
| 2024-10-14 | 2024-10-09 | 0.179 | 64,840 | +0 | 0.03% | 11,606 |
| 2024-10-10 | 2024-10-08 | 0.196 | 64,840 | +0 | 0.03% | 12,709 |
| 2024-10-09 | 2024-10-07 | 0.198 | 64,840 | +0 | 0.03% | 12,838 |
| 2024-10-08 | 2024-10-04 | 0.184 | 64,840 | +0 | 0.03% | 11,931 |
| 2024-10-07 | 2024-10-03 | 0.198 | 64,840 | +0 | 0.03% | 12,838 |
| 2024-10-04 | 2024-10-02 | 0.148 | 64,840 | +0 | 0.03% | 9,596 |
| 2024-10-03 | 2024-09-30 | 0.140 | 64,840 | +0 | 0.03% | 9,078 |
| 2024-10-02 | 2024-09-27 | 0.135 | 64,840 | +0 | 0.03% | 8,753 |
| 2024-09-30 | 2024-09-26 | 0.135 | 64,840 | +0 | 0.03% | 8,753 |
| 2024-09-27 | 2024-09-25 | 0.135 | 64,840 | +0 | 0.03% | 8,753 |
| 2024-09-26 | 2024-09-24 | 0.134 | 64,840 | +0 | 0.03% | 8,689 |
| 2024-09-25 | 2024-09-23 | 0.160 | 64,840 | +0 | 0.03% | 10,374 |
| 2024-09-24 | 2024-09-20 | 0.178 | 64,840 | +0 | 0.03% | 11,542 |
| 2024-09-23 | 2024-09-19 | 0.178 | 64,840 | +0 | 0.03% | 11,542 |
| 2024-09-20 | 2024-09-17 | 0.178 | 64,840 | +0 | 0.03% | 11,542 |
| 2024-09-19 | 2024-09-16 | 0.178 | 64,840 | +0 | 0.03% | 11,542 |
| 2024-09-17 | 2024-09-13 | 0.178 | 64,840 | +0 | 0.03% | 11,542 |
| 2024-09-16 | 2024-09-12 | 0.178 | 64,840 | +0 | 0.03% | 11,542 |
| 2024-09-13 | 2024-09-11 | 0.181 | 64,840 | +0 | 0.03% | 11,736 |
| 2024-09-12 | 2024-09-10 | 0.182 | 64,840 | +0 | 0.03% | 11,801 |
| 2024-09-11 | 2024-09-09 | 0.182 | 64,840 | +0 | 0.03% | 11,801 |
| 2024-09-10 | 2024-09-05 | 0.182 | 64,840 | +0 | 0.03% | 11,801 |
| 2024-09-09 | 2024-09-04 | 0.184 | 64,840 | +0 | 0.03% | 11,931 |
| 2024-09-05 | 2024-09-03 | 0.183 | 64,840 | +0 | 0.03% | 11,866 |
| 2024-09-04 | 2024-09-02 | 0.183 | 64,840 | +0 | 0.03% | 11,866 |
| 2024-09-03 | 2024-08-30 | 0.183 | 64,840 | +0 | 0.03% | 11,866 |
| 2024-09-02 | 2024-08-29 | 0.183 | 64,840 | +0 | 0.03% | 11,866 |
| 2024-08-30 | 2024-08-28 | 0.183 | 64,840 | +0 | 0.03% | 11,866 |
| 2024-08-29 | 2024-08-27 | 0.183 | 64,840 | +0 | 0.03% | 11,866 |
| 2024-08-28 | 2024-08-26 | 0.183 | 64,840 | +0 | 0.03% | 11,866 |
| 2024-08-27 | 2024-08-23 | 0.183 | 64,840 | +0 | 0.03% | 11,866 |
| 2024-08-26 | 2024-08-22 | 0.183 | 64,840 | +0 | 0.03% | 11,866 |
| 2024-08-23 | 2024-08-21 | 0.183 | 64,840 | +0 | 0.03% | 11,866 |
| 2024-08-22 | 2024-08-20 | 0.183 | 64,840 | +0 | 0.03% | 11,866 |
| 2024-08-21 | 2024-08-19 | 0.183 | 64,840 | +0 | 0.03% | 11,866 |
| 2024-08-20 | 2024-08-16 | 0.183 | 64,840 | +0 | 0.03% | 11,866 |
| 2024-08-19 | 2024-08-15 | 0.183 | 64,840 | +0 | 0.03% | 11,866 |
| 2024-08-16 | 2024-08-14 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2024-08-15 | 2024-08-13 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2024-08-14 | 2024-08-12 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2024-08-13 | 2024-08-09 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2024-08-12 | 2024-08-08 | 0.190 | 64,840 | +0 | 0.03% | 12,320 |
| 2024-08-09 | 2024-08-07 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2024-08-08 | 2024-08-06 | 0.200 | 64,840 | +0 | 0.03% | 12,968 |
| 2024-08-07 | 2024-08-05 | 0.205 | 64,840 | +0 | 0.03% | 13,292 |
| 2024-08-06 | 2024-08-02 | 0.205 | 64,840 | +0 | 0.03% | 13,292 |
| 2024-08-05 | 2024-08-01 | 0.205 | 64,840 | +0 | 0.03% | 13,292 |
| 2024-08-02 | 2024-07-31 | 0.205 | 64,840 | +0 | 0.03% | 13,292 |
| 2024-08-01 | 2024-07-30 | 0.205 | 64,840 | +0 | 0.03% | 13,292 |
| 2024-07-31 | 2024-07-29 | 0.205 | 64,840 | +0 | 0.03% | 13,292 |
| 2024-07-30 | 2024-07-26 | 0.205 | 64,840 | +0 | 0.03% | 13,292 |
| 2024-07-29 | 2024-07-25 | 0.205 | 64,840 | +0 | 0.03% | 13,292 |
| 2024-07-26 | 2024-07-24 | 0.205 | 64,840 | +0 | 0.03% | 13,292 |
| 2024-07-25 | 2024-07-23 | 0.205 | 64,840 | +0 | 0.03% | 13,292 |
| 2024-07-24 | 2024-07-22 | 0.205 | 64,840 | +0 | 0.03% | 13,292 |
| 2024-07-23 | 2024-07-19 | 0.205 | 64,840 | +0 | 0.03% | 13,292 |
| 2024-07-22 | 2024-07-18 | 0.205 | 64,840 | +0 | 0.03% | 13,292 |
| 2024-07-19 | 2024-07-17 | 0.205 | 64,840 | +0 | 0.03% | 13,292 |
| 2024-07-18 | 2024-07-16 | 0.225 | 64,840 | +0 | 0.03% | 14,589 |
| 2024-07-17 | 2024-07-15 | 0.225 | 64,840 | +0 | 0.03% | 14,589 |
| 2024-07-16 | 2024-07-12 | 0.225 | 64,840 | +0 | 0.03% | 14,589 |
| 2024-07-15 | 2024-07-11 | 0.225 | 64,840 | +0 | 0.03% | 14,589 |
| 2024-07-12 | 2024-07-10 | 0.225 | 64,840 | +0 | 0.03% | 14,589 |
| 2024-07-11 | 2024-07-09 | 0.250 | 64,840 | +0 | 0.03% | 16,210 |
| 2024-07-10 | 2024-07-08 | 0.250 | 64,840 | +0 | 0.03% | 16,210 |
| 2024-07-09 | 2024-07-05 | 0.250 | 64,840 | +0 | 0.03% | 16,210 |
| 2024-07-08 | 2024-07-04 | 0.250 | 64,840 | +0 | 0.03% | 16,210 |
| 2024-07-05 | 2024-07-03 | 0.250 | 64,840 | +0 | 0.03% | 16,210 |
| 2024-07-04 | 2024-07-02 | 0.250 | 64,840 | +0 | 0.03% | 16,210 |
| 2024-07-03 | 2024-06-28 | 0.250 | 64,840 | +0 | 0.03% | 16,210 |
| 2024-07-02 | 2024-06-27 | 0.250 | 64,840 | +0 | 0.03% | 16,210 |
| 2024-06-28 | 2024-06-26 | 0.250 | 64,840 | +0 | 0.03% | 16,210 |
| 2024-06-27 | 2024-06-25 | 0.250 | 64,840 | +0 | 0.03% | 16,210 |
| 2024-06-26 | 2024-06-24 | 0.290 | 64,840 | +0 | 0.03% | 18,804 |
| 2024-06-25 | 2024-06-21 | 0.290 | 64,840 | +0 | 0.03% | 18,804 |
| 2024-06-24 | 2024-06-20 | 0.290 | 64,840 | +0 | 0.03% | 18,804 |
| 2024-06-21 | 2024-06-19 | 0.290 | 64,840 | +0 | 0.03% | 18,804 |
| 2024-06-20 | 2024-06-18 | 0.290 | 64,840 | +0 | 0.03% | 18,804 |
| 2024-06-19 | 2024-06-17 | 0.290 | 64,840 | +0 | 0.03% | 18,804 |
| 2024-06-18 | 2024-06-14 | 0.290 | 64,840 | +0 | 0.03% | 18,804 |
| 2024-06-17 | 2024-06-13 | 0.290 | 64,840 | +0 | 0.03% | 18,804 |
| 2024-06-14 | 2024-06-12 | 0.290 | 64,840 | +0 | 0.03% | 18,804 |
| 2024-06-13 | 2024-06-11 | 0.290 | 64,840 | +0 | 0.03% | 18,804 |
| 2024-06-12 | 2024-06-07 | 0.300 | 64,840 | +24,000 | 0.03% | 19,452 |
| 2024-04-05 | 2024-04-02 | 0.450 | 40,840 | +24,000 | 0.02% | 18,378 |
| 2022-05-17 | 2022-05-13 | 0.530 | 16,840 | +4,800 | 0.01% | 8,925 |
| 2022-04-06 | 2022-04-01 | 0.375 | 12,040 | +40 | 0.02% | 4,515 |
| 2022-03-24 | 2022-03-22 | 0.405 | 12,000 | +450 | 0.02% | 4,862 |
| 2022-03-15 | 2022-03-11 | 0.410 | 11,550 | +11,550 | 0.02% | 4,740 |
| 2021-12-20 | 2021-12-16 | 0.348 | 0 | -438,900 | ||
| 2021-12-10 | 2021-12-08 | 0.519 | 438,900 | -46,200 | 0.80% | 228,000 |
| 2021-12-08 | 2021-12-06 | 0.483 | 485,100 | -46,200 | 0.88% | 234,360 |
| 2021-12-03 | 2021-12-01 | 0.462 | 531,300 | -92,400 | 0.96% | 245,640 |
| 2021-12-02 | 2021-11-30 | 0.447 | 623,700 | -92,400 | 1.13% | 278,640 |
| 2021-12-01 | 2021-11-29 | 0.447 | 716,100 | +346,500 | 1.30% | 319,920 |
| 2021-11-30 | 2021-11-26 | 0.447 | 369,600 | -462,000 | 0.67% | 165,120 |
| 2021-11-29 | 2021-11-25 | 0.468 | 831,600 | +831,600 | 1.51% | 388,800 |
| 2021-09-03 | 2021-09-01 | 0.551 | 0 | -92,400 | ||
| 2021-09-02 | 2021-08-31 | 0.540 | 92,400 | +92,400 | 0.17% | 49,920 |
| 2021-02-01 | 2021-01-28 | 0.191 | 0 | -23,100 | ||
| 2021-01-29 | 2021-01-27 | 0.187 | 23,100 | +23,100 | 0.04% | 4,320 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy