History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 11,928,000 | +0 | 5.20% | 1,526,784 |
| 2025-10-13 | 2025-10-09 | 0.128 | 11,928,000 | +0 | 5.20% | 1,526,784 |
| 2025-10-10 | 2025-10-08 | 0.128 | 11,928,000 | +0 | 5.20% | 1,526,784 |
| 2025-10-09 | 2025-10-06 | 0.124 | 11,928,000 | +0 | 5.20% | 1,479,072 |
| 2025-10-08 | 2025-10-03 | 0.144 | 11,928,000 | +0 | 5.20% | 1,717,632 |
| 2025-10-06 | 2025-10-02 | 0.144 | 11,928,000 | +0 | 5.20% | 1,717,632 |
| 2025-10-03 | 2025-09-30 | 0.144 | 11,928,000 | +0 | 5.20% | 1,717,632 |
| 2025-10-02 | 2025-09-29 | 0.144 | 11,928,000 | +0 | 5.20% | 1,717,632 |
| 2025-09-30 | 2025-09-26 | 0.144 | 11,928,000 | +0 | 5.20% | 1,717,632 |
| 2025-09-29 | 2025-09-25 | 0.144 | 11,928,000 | +0 | 5.20% | 1,717,632 |
| 2025-09-26 | 2025-09-24 | 0.144 | 11,928,000 | +0 | 5.20% | 1,717,632 |
| 2025-09-25 | 2025-09-23 | 0.150 | 11,928,000 | +0 | 5.20% | 1,789,200 |
| 2025-09-24 | 2025-09-22 | 0.151 | 11,928,000 | +0 | 5.20% | 1,801,128 |
| 2025-09-23 | 2025-09-19 | 0.168 | 11,928,000 | +0 | 5.20% | 2,003,904 |
| 2025-09-22 | 2025-09-18 | 0.156 | 11,928,000 | +0 | 5.20% | 1,860,768 |
| 2025-09-19 | 2025-09-17 | 0.145 | 11,928,000 | +0 | 5.20% | 1,729,560 |
| 2025-09-18 | 2025-09-16 | 0.159 | 11,928,000 | +0 | 5.20% | 1,896,552 |
| 2025-09-17 | 2025-09-15 | 0.165 | 11,928,000 | +0 | 5.20% | 1,968,120 |
| 2025-09-16 | 2025-09-12 | 0.127 | 11,928,000 | +0 | 5.20% | 1,514,856 |
| 2025-09-15 | 2025-09-11 | 0.127 | 11,928,000 | +0 | 5.20% | 1,514,856 |
| 2025-09-12 | 2025-09-10 | 0.132 | 11,928,000 | +0 | 5.20% | 1,574,496 |
| 2025-09-11 | 2025-09-09 | 0.135 | 11,928,000 | +0 | 5.20% | 1,610,280 |
| 2025-09-10 | 2025-09-08 | 0.139 | 11,928,000 | +0 | 5.20% | 1,657,992 |
| 2025-09-09 | 2025-09-05 | 0.143 | 11,928,000 | +0 | 5.20% | 1,705,704 |
| 2025-09-08 | 2025-09-04 | 0.143 | 11,928,000 | +0 | 5.20% | 1,705,704 |
| 2025-09-05 | 2025-09-03 | 0.144 | 11,928,000 | +0 | 5.20% | 1,717,632 |
| 2025-09-04 | 2025-09-02 | 0.150 | 11,928,000 | +0 | 5.20% | 1,789,200 |
| 2025-09-03 | 2025-09-01 | 0.169 | 11,928,000 | +0 | 5.20% | 2,015,832 |
| 2025-09-02 | 2025-08-29 | 0.190 | 11,928,000 | +0 | 5.20% | 2,266,320 |
| 2025-09-01 | 2025-08-28 | 0.164 | 11,928,000 | +0 | 5.20% | 1,956,192 |
| 2025-08-29 | 2025-08-27 | 0.115 | 11,928,000 | +0 | 5.20% | 1,371,720 |
| 2025-08-28 | 2025-08-26 | 0.113 | 11,928,000 | +0 | 5.20% | 1,347,864 |
| 2025-08-27 | 2025-08-25 | 0.110 | 11,928,000 | +0 | 5.20% | 1,312,080 |
| 2025-08-26 | 2025-08-22 | 0.108 | 11,928,000 | +0 | 5.20% | 1,288,224 |
| 2025-08-25 | 2025-08-21 | 0.107 | 11,928,000 | +0 | 5.20% | 1,276,296 |
| 2025-08-22 | 2025-08-20 | 0.107 | 11,928,000 | +0 | 5.20% | 1,276,296 |
| 2025-08-21 | 2025-08-19 | 0.107 | 11,928,000 | +0 | 5.20% | 1,276,296 |
| 2025-08-20 | 2025-08-18 | 0.107 | 11,928,000 | +0 | 5.20% | 1,276,296 |
| 2025-08-19 | 2025-08-15 | 0.119 | 11,928,000 | +0 | 5.20% | 1,419,432 |
| 2025-08-18 | 2025-08-14 | 0.119 | 11,928,000 | +0 | 5.20% | 1,419,432 |
| 2025-08-15 | 2025-08-13 | 0.119 | 11,928,000 | +0 | 5.20% | 1,419,432 |
| 2025-08-14 | 2025-08-12 | 0.109 | 11,928,000 | +0 | 5.20% | 1,300,152 |
| 2025-08-13 | 2025-08-11 | 0.109 | 11,928,000 | +0 | 5.20% | 1,300,152 |
| 2025-08-12 | 2025-08-08 | 0.109 | 11,928,000 | +0 | 5.20% | 1,300,152 |
| 2025-08-11 | 2025-08-07 | 0.109 | 11,928,000 | +0 | 5.20% | 1,300,152 |
| 2025-08-08 | 2025-08-06 | 0.109 | 11,928,000 | +0 | 5.20% | 1,300,152 |
| 2025-08-07 | 2025-08-05 | 0.109 | 11,928,000 | +0 | 5.20% | 1,300,152 |
| 2025-08-06 | 2025-08-04 | 0.109 | 11,928,000 | +0 | 5.20% | 1,300,152 |
| 2025-08-05 | 2025-08-01 | 0.109 | 11,928,000 | +0 | 5.20% | 1,300,152 |
| 2025-08-04 | 2025-07-31 | 0.117 | 11,928,000 | +0 | 5.20% | 1,395,576 |
| 2025-08-01 | 2025-07-30 | 0.122 | 11,928,000 | +0 | 5.20% | 1,455,216 |
| 2025-07-31 | 2025-07-29 | 0.122 | 11,928,000 | +0 | 5.20% | 1,455,216 |
| 2025-07-30 | 2025-07-28 | 0.122 | 11,928,000 | +0 | 5.20% | 1,455,216 |
| 2025-07-29 | 2025-07-25 | 0.131 | 11,928,000 | +0 | 5.20% | 1,562,568 |
| 2025-07-28 | 2025-07-24 | 0.131 | 11,928,000 | +0 | 5.20% | 1,562,568 |
| 2025-07-25 | 2025-07-23 | 0.131 | 11,928,000 | +0 | 5.20% | 1,562,568 |
| 2025-07-24 | 2025-07-22 | 0.139 | 11,928,000 | +0 | 5.20% | 1,657,992 |
| 2025-07-23 | 2025-07-21 | 0.139 | 11,928,000 | +0 | 5.20% | 1,657,992 |
| 2025-07-22 | 2025-07-18 | 0.139 | 11,928,000 | +0 | 5.20% | 1,657,992 |
| 2025-07-21 | 2025-07-17 | 0.136 | 11,928,000 | +0 | 5.20% | 1,622,208 |
| 2025-07-18 | 2025-07-16 | 0.134 | 11,928,000 | +0 | 5.20% | 1,598,352 |
| 2025-07-17 | 2025-07-15 | 0.134 | 11,928,000 | +0 | 5.20% | 1,598,352 |
| 2025-07-16 | 2025-07-14 | 0.123 | 11,928,000 | +0 | 5.20% | 1,467,144 |
| 2025-07-15 | 2025-07-11 | 0.140 | 11,928,000 | +0 | 5.20% | 1,669,920 |
| 2025-07-14 | 2025-07-10 | 0.147 | 11,928,000 | +0 | 5.20% | 1,753,416 |
| 2025-07-11 | 2025-07-09 | 0.125 | 11,928,000 | +0 | 5.20% | 1,491,000 |
| 2025-07-10 | 2025-07-08 | 0.125 | 11,928,000 | +0 | 5.20% | 1,491,000 |
| 2025-07-09 | 2025-07-07 | 0.125 | 11,928,000 | +0 | 5.20% | 1,491,000 |
| 2025-07-08 | 2025-07-04 | 0.123 | 11,928,000 | +0 | 5.20% | 1,467,144 |
| 2025-07-07 | 2025-07-03 | 0.103 | 11,928,000 | +0 | 5.20% | 1,228,584 |
| 2025-07-04 | 2025-07-02 | 0.109 | 11,928,000 | +0 | 5.20% | 1,300,152 |
| 2025-07-03 | 2025-06-30 | 0.118 | 11,928,000 | +0 | 5.20% | 1,407,504 |
| 2025-07-02 | 2025-06-27 | 0.134 | 11,928,000 | +0 | 5.20% | 1,598,352 |
| 2025-06-30 | 2025-06-26 | 0.134 | 11,928,000 | +0 | 5.20% | 1,598,352 |
| 2025-06-27 | 2025-06-25 | 0.136 | 11,928,000 | +0 | 5.20% | 1,622,208 |
| 2025-06-26 | 2025-06-24 | 0.146 | 11,928,000 | +0 | 5.20% | 1,741,488 |
| 2025-06-25 | 2025-06-23 | 0.126 | 11,928,000 | +0 | 5.20% | 1,502,928 |
| 2025-06-24 | 2025-06-20 | 0.133 | 11,928,000 | +0 | 5.20% | 1,586,424 |
| 2025-06-23 | 2025-06-19 | 0.140 | 11,928,000 | +0 | 5.20% | 1,669,920 |
| 2025-06-20 | 2025-06-18 | 0.099 | 11,928,000 | +0 | 5.20% | 1,180,872 |
| 2025-06-19 | 2025-06-17 | 0.095 | 11,928,000 | +0 | 5.20% | 1,133,160 |
| 2025-06-18 | 2025-06-16 | 0.091 | 11,928,000 | +0 | 5.20% | 1,085,448 |
| 2025-06-17 | 2025-06-13 | 0.096 | 11,928,000 | +0 | 5.20% | 1,145,088 |
| 2025-06-16 | 2025-06-12 | 0.085 | 11,928,000 | +0 | 5.20% | 1,013,880 |
| 2025-06-13 | 2025-06-11 | 0.085 | 11,928,000 | +0 | 5.20% | 1,013,880 |
| 2025-06-12 | 2025-06-10 | 0.096 | 11,928,000 | +0 | 5.20% | 1,145,088 |
| 2025-06-11 | 2025-06-09 | 0.112 | 11,928,000 | +0 | 5.20% | 1,335,936 |
| 2025-06-10 | 2025-06-06 | 0.112 | 11,928,000 | +0 | 5.20% | 1,335,936 |
| 2025-06-09 | 2025-06-05 | 0.129 | 11,928,000 | +0 | 5.20% | 1,538,712 |
| 2025-06-06 | 2025-06-04 | 0.134 | 11,928,000 | +0 | 5.20% | 1,598,352 |
| 2025-06-05 | 2025-06-03 | 0.129 | 11,928,000 | +0 | 5.20% | 1,538,712 |
| 2025-06-04 | 2025-06-02 | 0.189 | 11,928,000 | +0 | 5.20% | 2,254,392 |
| 2025-06-03 | 2025-05-30 | 0.189 | 11,928,000 | +0 | 5.20% | 2,254,392 |
| 2025-06-02 | 2025-05-29 | 0.189 | 11,928,000 | +0 | 5.20% | 2,254,392 |
| 2025-05-30 | 2025-05-28 | 0.189 | 11,928,000 | +0 | 5.20% | 2,254,392 |
| 2025-05-29 | 2025-05-27 | 0.189 | 11,928,000 | +0 | 5.20% | 2,254,392 |
| 2025-05-28 | 2025-05-26 | 0.189 | 11,928,000 | +0 | 5.20% | 2,254,392 |
| 2025-05-27 | 2025-05-23 | 0.189 | 11,928,000 | +0 | 5.20% | 2,254,392 |
| 2025-05-26 | 2025-05-22 | 0.189 | 11,928,000 | +0 | 5.20% | 2,254,392 |
| 2025-05-23 | 2025-05-21 | 0.189 | 11,928,000 | +0 | 5.20% | 2,254,392 |
| 2025-05-22 | 2025-05-20 | 0.189 | 11,928,000 | +0 | 5.20% | 2,254,392 |
| 2025-05-21 | 2025-05-19 | 0.189 | 11,928,000 | +0 | 5.20% | 2,254,392 |
| 2025-05-20 | 2025-05-16 | 0.189 | 11,928,000 | +0 | 5.20% | 2,254,392 |
| 2025-05-19 | 2025-05-15 | 0.189 | 11,928,000 | +0 | 5.20% | 2,254,392 |
| 2025-05-16 | 2025-05-14 | 0.189 | 11,928,000 | +0 | 5.20% | 2,254,392 |
| 2025-05-15 | 2025-05-13 | 0.190 | 11,928,000 | +0 | 5.20% | 2,266,320 |
| 2025-05-14 | 2025-05-12 | 0.190 | 11,928,000 | +0 | 5.20% | 2,266,320 |
| 2025-05-13 | 2025-05-09 | 0.190 | 11,928,000 | +0 | 5.20% | 2,266,320 |
| 2025-05-12 | 2025-05-08 | 0.190 | 11,928,000 | +0 | 5.20% | 2,266,320 |
| 2025-05-09 | 2025-05-07 | 0.190 | 11,928,000 | +0 | 5.20% | 2,266,320 |
| 2025-05-08 | 2025-05-06 | 0.190 | 11,928,000 | +0 | 5.20% | 2,266,320 |
| 2025-05-07 | 2025-05-02 | 0.190 | 11,928,000 | +0 | 5.20% | 2,266,320 |
| 2025-05-06 | 2025-04-30 | 0.190 | 11,928,000 | +0 | 5.20% | 2,266,320 |
| 2025-05-02 | 2025-04-29 | 0.190 | 11,928,000 | +0 | 5.20% | 2,266,320 |
| 2025-04-30 | 2025-04-28 | 0.190 | 11,928,000 | +0 | 5.20% | 2,266,320 |
| 2025-04-29 | 2025-04-25 | 0.190 | 11,928,000 | +0 | 5.20% | 2,266,320 |
| 2025-04-28 | 2025-04-24 | 0.190 | 11,928,000 | +0 | 5.20% | 2,266,320 |
| 2025-04-25 | 2025-04-23 | 0.190 | 11,928,000 | +0 | 5.20% | 2,266,320 |
| 2025-04-24 | 2025-04-22 | 0.190 | 11,928,000 | +0 | 5.20% | 2,266,320 |
| 2025-04-23 | 2025-04-17 | 0.192 | 11,928,000 | +0 | 5.20% | 2,290,176 |
| 2025-04-22 | 2025-04-16 | 0.192 | 11,928,000 | +0 | 5.20% | 2,290,176 |
| 2025-04-17 | 2025-04-15 | 0.192 | 11,928,000 | +0 | 5.20% | 2,290,176 |
| 2025-04-16 | 2025-04-14 | 0.192 | 11,928,000 | +0 | 5.20% | 2,290,176 |
| 2025-04-15 | 2025-04-11 | 0.192 | 11,928,000 | +0 | 5.20% | 2,290,176 |
| 2025-04-14 | 2025-04-10 | 0.192 | 11,928,000 | +0 | 5.20% | 2,290,176 |
| 2025-04-11 | 2025-04-09 | 0.192 | 11,928,000 | +0 | 5.20% | 2,290,176 |
| 2025-04-10 | 2025-04-08 | 0.192 | 11,928,000 | +0 | 5.20% | 2,290,176 |
| 2025-04-09 | 2025-04-07 | 0.192 | 11,928,000 | +0 | 5.20% | 2,290,176 |
| 2025-04-08 | 2025-04-03 | 0.192 | 11,928,000 | +0 | 5.20% | 2,290,176 |
| 2025-04-07 | 2025-04-02 | 0.192 | 11,928,000 | +0 | 5.20% | 2,290,176 |
| 2025-04-03 | 2025-04-01 | 0.192 | 11,928,000 | +0 | 5.20% | 2,290,176 |
| 2025-04-02 | 2025-03-31 | 0.192 | 11,928,000 | +0 | 5.20% | 2,290,176 |
| 2025-04-01 | 2025-03-28 | 0.192 | 11,928,000 | +0 | 5.20% | 2,290,176 |
| 2025-03-31 | 2025-03-27 | 0.192 | 11,928,000 | +0 | 5.20% | 2,290,176 |
| 2025-03-28 | 2025-03-26 | 0.192 | 11,928,000 | +0 | 5.20% | 2,290,176 |
| 2025-03-27 | 2025-03-25 | 0.198 | 11,928,000 | +0 | 5.20% | 2,361,744 |
| 2025-03-26 | 2025-03-24 | 0.198 | 11,928,000 | +0 | 5.20% | 2,361,744 |
| 2025-03-25 | 2025-03-21 | 0.198 | 11,928,000 | +0 | 5.20% | 2,361,744 |
| 2025-03-24 | 2025-03-20 | 0.198 | 11,928,000 | +0 | 5.20% | 2,361,744 |
| 2025-03-21 | 2025-03-19 | 0.198 | 11,928,000 | +0 | 5.20% | 2,361,744 |
| 2025-03-20 | 2025-03-18 | 0.198 | 11,928,000 | +0 | 5.20% | 2,361,744 |
| 2025-03-19 | 2025-03-17 | 0.198 | 11,928,000 | +0 | 5.20% | 2,361,744 |
| 2025-03-18 | 2025-03-14 | 0.198 | 11,928,000 | +0 | 5.20% | 2,361,744 |
| 2025-03-17 | 2025-03-13 | 0.198 | 11,928,000 | +0 | 5.20% | 2,361,744 |
| 2025-03-14 | 2025-03-12 | 0.198 | 11,928,000 | +0 | 5.20% | 2,361,744 |
| 2025-03-13 | 2025-03-11 | 0.198 | 11,928,000 | +0 | 5.20% | 2,361,744 |
| 2025-03-12 | 2025-03-10 | 0.198 | 11,928,000 | +0 | 5.20% | 2,361,744 |
| 2025-03-11 | 2025-03-07 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-03-10 | 2025-03-06 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-03-07 | 2025-03-05 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-03-06 | 2025-03-04 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-03-05 | 2025-03-03 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-03-04 | 2025-02-28 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-27 | 2025-02-25 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-26 | 2025-02-24 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-25 | 2025-02-21 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-24 | 2025-02-20 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-21 | 2025-02-19 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-20 | 2025-02-18 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-19 | 2025-02-17 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-18 | 2025-02-14 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-17 | 2025-02-13 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-14 | 2025-02-12 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-13 | 2025-02-11 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-12 | 2025-02-10 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-11 | 2025-02-07 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-10 | 2025-02-06 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-07 | 2025-02-05 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-06 | 2025-02-04 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-05 | 2025-02-03 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-04 | 2025-01-28 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-02-03 | 2025-01-24 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-01-27 | 2025-01-23 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-01-24 | 2025-01-22 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-01-23 | 2025-01-21 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-01-21 | 2025-01-17 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-01-17 | 2025-01-15 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-01-14 | 2025-01-10 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-01-13 | 2025-01-09 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-01-09 | 2025-01-07 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-01-08 | 2025-01-06 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-01-07 | 2025-01-03 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-01-06 | 2025-01-02 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-01-03 | 2024-12-31 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2025-01-02 | 2024-12-27 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2024-12-30 | 2024-12-24 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2024-12-27 | 2024-12-20 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2024-12-23 | 2024-12-19 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2024-12-20 | 2024-12-18 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2024-12-19 | 2024-12-17 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2024-12-18 | 2024-12-16 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2024-12-17 | 2024-12-13 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2024-12-16 | 2024-12-12 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2024-12-13 | 2024-12-11 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2024-12-12 | 2024-12-10 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2024-12-11 | 2024-12-09 | 0.206 | 11,928,000 | +0 | 5.20% | 2,457,168 |
| 2024-12-10 | 2024-12-06 | 0.206 | 11,928,000 | +0 | 5.20% | 2,457,168 |
| 2024-12-09 | 2024-12-05 | 0.206 | 11,928,000 | +0 | 5.20% | 2,457,168 |
| 2024-12-06 | 2024-12-04 | 0.206 | 11,928,000 | +0 | 5.20% | 2,457,168 |
| 2024-12-05 | 2024-12-03 | 0.206 | 11,928,000 | +0 | 5.20% | 2,457,168 |
| 2024-12-04 | 2024-12-02 | 0.200 | 11,928,000 | +0 | 5.20% | 2,385,600 |
| 2024-12-03 | 2024-11-29 | 0.183 | 11,928,000 | +0 | 5.20% | 2,182,824 |
| 2024-12-02 | 2024-11-28 | 0.136 | 11,928,000 | +0 | 5.20% | 1,622,208 |
| 2024-11-29 | 2024-11-27 | 0.136 | 11,928,000 | +0 | 5.20% | 1,622,208 |
| 2024-11-28 | 2024-11-26 | 0.136 | 11,928,000 | +0 | 5.20% | 1,622,208 |
| 2024-11-27 | 2024-11-25 | 0.136 | 11,928,000 | +0 | 5.20% | 1,622,208 |
| 2024-11-26 | 2024-11-22 | 0.136 | 11,928,000 | +0 | 5.20% | 1,622,208 |
| 2024-11-25 | 2024-11-21 | 0.136 | 11,928,000 | +0 | 5.20% | 1,622,208 |
| 2024-11-22 | 2024-11-20 | 0.136 | 11,928,000 | +0 | 5.20% | 1,622,208 |
| 2024-11-21 | 2024-11-19 | 0.136 | 11,928,000 | +0 | 5.20% | 1,622,208 |
| 2024-11-20 | 2024-11-18 | 0.136 | 11,928,000 | +0 | 5.20% | 1,622,208 |
| 2024-11-19 | 2024-11-15 | 0.135 | 11,928,000 | +0 | 5.20% | 1,610,280 |
| 2024-11-18 | 2024-11-14 | 0.130 | 11,928,000 | +0 | 5.20% | 1,550,640 |
| 2024-11-15 | 2024-11-13 | 0.138 | 11,928,000 | +0 | 5.20% | 1,646,064 |
| 2024-11-14 | 2024-11-12 | 0.138 | 11,928,000 | +0 | 5.20% | 1,646,064 |
| 2024-11-13 | 2024-11-11 | 0.138 | 11,928,000 | +0 | 5.20% | 1,646,064 |
| 2024-11-12 | 2024-11-08 | 0.140 | 11,928,000 | +0 | 5.20% | 1,669,920 |
| 2024-11-11 | 2024-11-07 | 0.140 | 11,928,000 | +0 | 5.20% | 1,669,920 |
| 2024-11-08 | 2024-11-06 | 0.140 | 11,928,000 | +0 | 5.20% | 1,669,920 |
| 2024-11-07 | 2024-11-05 | 0.140 | 11,928,000 | +0 | 5.20% | 1,669,920 |
| 2024-11-06 | 2024-11-04 | 0.140 | 11,928,000 | +0 | 5.20% | 1,669,920 |
| 2024-11-05 | 2024-11-01 | 0.140 | 11,928,000 | +0 | 5.20% | 1,669,920 |
| 2024-11-04 | 2024-10-31 | 0.140 | 11,928,000 | +0 | 5.20% | 1,669,920 |
| 2024-11-01 | 2024-10-30 | 0.140 | 11,928,000 | -24,000 | 5.20% | 1,669,920 |
| 2024-10-18 | 2024-10-16 | 0.158 | 11,952,000 | +24,000 | 5.21% | 1,888,416 |
| 2024-08-08 | 2024-08-06 | 0.200 | 11,928,000 | +48,000 | 5.20% | 2,385,600 |
| 2024-07-19 | 2024-07-17 | 0.205 | 11,880,000 | +24,000 | 5.18% | 2,435,400 |
| 2024-03-22 | 2024-03-20 | 0.500 | 11,856,000 | -24,000 | 5.17% | 5,928,000 |
| 2024-03-14 | 2024-03-12 | 0.510 | 11,880,000 | +2,184,000 | 5.18% | 6,058,800 |
| 2024-03-12 | 2024-03-08 | 0.495 | 9,696,000 | +2,640,000 | 4.23% | 4,799,520 |
| 2024-02-29 | 2024-02-27 | 0.500 | 7,056,000 | +888,000 | 3.08% | 3,528,000 |
| 2024-02-28 | 2024-02-26 | 0.440 | 6,168,000 | +720,000 | 2.69% | 2,713,920 |
| 2024-02-22 | 2024-02-20 | 0.500 | 5,448,000 | +3,384,000 | 2.37% | 2,724,000 |
| 2024-02-21 | 2024-02-19 | 0.510 | 2,064,000 | +1,824,000 | 0.90% | 1,052,640 |
| 2024-01-25 | 2024-01-23 | 0.490 | 240,000 | -96,000 | 0.10% | 117,600 |
| 2023-06-20 | 2023-06-16 | 0.375 | 336,000 | +96,000 | 0.15% | 126,000 |
| 2023-06-01 | 2023-05-30 | 0.495 | 240,000 | +72,000 | 0.10% | 118,800 |
| 2023-05-15 | 2023-05-11 | 0.380 | 168,000 | +72,000 | 0.07% | 63,840 |
| 2023-05-12 | 2023-05-10 | 0.380 | 96,000 | +72,000 | 0.04% | 36,480 |
| 2023-02-07 | 2023-02-03 | 0.475 | 24,000 | +24,000 | 0.01% | 11,400 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy