History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 120,000 | +0 | 0.05% | 15,360 |
| 2025-10-13 | 2025-10-09 | 0.128 | 120,000 | +0 | 0.05% | 15,360 |
| 2025-10-10 | 2025-10-08 | 0.128 | 120,000 | +0 | 0.05% | 15,360 |
| 2025-10-09 | 2025-10-06 | 0.124 | 120,000 | +0 | 0.05% | 14,880 |
| 2025-10-08 | 2025-10-03 | 0.144 | 120,000 | +0 | 0.05% | 17,280 |
| 2025-10-06 | 2025-10-02 | 0.144 | 120,000 | +0 | 0.05% | 17,280 |
| 2025-10-03 | 2025-09-30 | 0.144 | 120,000 | +0 | 0.05% | 17,280 |
| 2025-10-02 | 2025-09-29 | 0.144 | 120,000 | +0 | 0.05% | 17,280 |
| 2025-09-30 | 2025-09-26 | 0.144 | 120,000 | +0 | 0.05% | 17,280 |
| 2025-09-29 | 2025-09-25 | 0.144 | 120,000 | +0 | 0.05% | 17,280 |
| 2025-09-26 | 2025-09-24 | 0.144 | 120,000 | +0 | 0.05% | 17,280 |
| 2025-09-25 | 2025-09-23 | 0.150 | 120,000 | +0 | 0.05% | 18,000 |
| 2025-09-24 | 2025-09-22 | 0.151 | 120,000 | +0 | 0.05% | 18,120 |
| 2025-09-23 | 2025-09-19 | 0.168 | 120,000 | +0 | 0.05% | 20,160 |
| 2025-09-22 | 2025-09-18 | 0.156 | 120,000 | +0 | 0.05% | 18,720 |
| 2025-09-19 | 2025-09-17 | 0.145 | 120,000 | +0 | 0.05% | 17,400 |
| 2025-09-18 | 2025-09-16 | 0.159 | 120,000 | +0 | 0.05% | 19,080 |
| 2025-09-17 | 2025-09-15 | 0.165 | 120,000 | +0 | 0.05% | 19,800 |
| 2025-09-16 | 2025-09-12 | 0.127 | 120,000 | +0 | 0.05% | 15,240 |
| 2025-09-15 | 2025-09-11 | 0.127 | 120,000 | +0 | 0.05% | 15,240 |
| 2025-09-12 | 2025-09-10 | 0.132 | 120,000 | +0 | 0.05% | 15,840 |
| 2025-09-11 | 2025-09-09 | 0.135 | 120,000 | +0 | 0.05% | 16,200 |
| 2025-09-10 | 2025-09-08 | 0.139 | 120,000 | +0 | 0.05% | 16,680 |
| 2025-09-09 | 2025-09-05 | 0.143 | 120,000 | +0 | 0.05% | 17,160 |
| 2025-09-08 | 2025-09-04 | 0.143 | 120,000 | +0 | 0.05% | 17,160 |
| 2025-09-05 | 2025-09-03 | 0.144 | 120,000 | +0 | 0.05% | 17,280 |
| 2025-09-04 | 2025-09-02 | 0.150 | 120,000 | +0 | 0.05% | 18,000 |
| 2025-09-03 | 2025-09-01 | 0.169 | 120,000 | +0 | 0.05% | 20,280 |
| 2025-09-02 | 2025-08-29 | 0.190 | 120,000 | +0 | 0.05% | 22,800 |
| 2025-09-01 | 2025-08-28 | 0.164 | 120,000 | +0 | 0.05% | 19,680 |
| 2025-08-29 | 2025-08-27 | 0.115 | 120,000 | +0 | 0.05% | 13,800 |
| 2025-08-28 | 2025-08-26 | 0.113 | 120,000 | +0 | 0.05% | 13,560 |
| 2025-08-27 | 2025-08-25 | 0.110 | 120,000 | +0 | 0.05% | 13,200 |
| 2025-08-26 | 2025-08-22 | 0.108 | 120,000 | +0 | 0.05% | 12,960 |
| 2025-08-25 | 2025-08-21 | 0.107 | 120,000 | +0 | 0.05% | 12,840 |
| 2025-08-22 | 2025-08-20 | 0.107 | 120,000 | +0 | 0.05% | 12,840 |
| 2025-08-21 | 2025-08-19 | 0.107 | 120,000 | +0 | 0.05% | 12,840 |
| 2025-08-20 | 2025-08-18 | 0.107 | 120,000 | +0 | 0.05% | 12,840 |
| 2025-08-19 | 2025-08-15 | 0.119 | 120,000 | +0 | 0.05% | 14,280 |
| 2025-08-18 | 2025-08-14 | 0.119 | 120,000 | +0 | 0.05% | 14,280 |
| 2025-08-15 | 2025-08-13 | 0.119 | 120,000 | +0 | 0.05% | 14,280 |
| 2025-08-14 | 2025-08-12 | 0.109 | 120,000 | +0 | 0.05% | 13,080 |
| 2025-08-13 | 2025-08-11 | 0.109 | 120,000 | +0 | 0.05% | 13,080 |
| 2025-08-12 | 2025-08-08 | 0.109 | 120,000 | +0 | 0.05% | 13,080 |
| 2025-08-11 | 2025-08-07 | 0.109 | 120,000 | +0 | 0.05% | 13,080 |
| 2025-08-08 | 2025-08-06 | 0.109 | 120,000 | +0 | 0.05% | 13,080 |
| 2025-08-07 | 2025-08-05 | 0.109 | 120,000 | +0 | 0.05% | 13,080 |
| 2025-08-06 | 2025-08-04 | 0.109 | 120,000 | +0 | 0.05% | 13,080 |
| 2025-08-05 | 2025-08-01 | 0.109 | 120,000 | +0 | 0.05% | 13,080 |
| 2025-08-04 | 2025-07-31 | 0.117 | 120,000 | +0 | 0.05% | 14,040 |
| 2025-08-01 | 2025-07-30 | 0.122 | 120,000 | +0 | 0.05% | 14,640 |
| 2025-07-31 | 2025-07-29 | 0.122 | 120,000 | +0 | 0.05% | 14,640 |
| 2025-07-30 | 2025-07-28 | 0.122 | 120,000 | +0 | 0.05% | 14,640 |
| 2025-07-29 | 2025-07-25 | 0.131 | 120,000 | +0 | 0.05% | 15,720 |
| 2025-07-28 | 2025-07-24 | 0.131 | 120,000 | +0 | 0.05% | 15,720 |
| 2025-07-25 | 2025-07-23 | 0.131 | 120,000 | +0 | 0.05% | 15,720 |
| 2025-07-24 | 2025-07-22 | 0.139 | 120,000 | +0 | 0.05% | 16,680 |
| 2025-07-23 | 2025-07-21 | 0.139 | 120,000 | +0 | 0.05% | 16,680 |
| 2025-07-22 | 2025-07-18 | 0.139 | 120,000 | +0 | 0.05% | 16,680 |
| 2025-07-21 | 2025-07-17 | 0.136 | 120,000 | +0 | 0.05% | 16,320 |
| 2025-07-18 | 2025-07-16 | 0.134 | 120,000 | +0 | 0.05% | 16,080 |
| 2025-07-17 | 2025-07-15 | 0.134 | 120,000 | +0 | 0.05% | 16,080 |
| 2025-07-16 | 2025-07-14 | 0.123 | 120,000 | +0 | 0.05% | 14,760 |
| 2025-07-15 | 2025-07-11 | 0.140 | 120,000 | +0 | 0.05% | 16,800 |
| 2025-07-14 | 2025-07-10 | 0.147 | 120,000 | +0 | 0.05% | 17,640 |
| 2025-07-11 | 2025-07-09 | 0.125 | 120,000 | +0 | 0.05% | 15,000 |
| 2025-07-10 | 2025-07-08 | 0.125 | 120,000 | +0 | 0.05% | 15,000 |
| 2025-07-09 | 2025-07-07 | 0.125 | 120,000 | +0 | 0.05% | 15,000 |
| 2025-07-08 | 2025-07-04 | 0.123 | 120,000 | +0 | 0.05% | 14,760 |
| 2025-07-07 | 2025-07-03 | 0.103 | 120,000 | +0 | 0.05% | 12,360 |
| 2025-07-04 | 2025-07-02 | 0.109 | 120,000 | +0 | 0.05% | 13,080 |
| 2025-07-03 | 2025-06-30 | 0.118 | 120,000 | +0 | 0.05% | 14,160 |
| 2025-07-02 | 2025-06-27 | 0.134 | 120,000 | +0 | 0.05% | 16,080 |
| 2025-06-30 | 2025-06-26 | 0.134 | 120,000 | +0 | 0.05% | 16,080 |
| 2025-06-27 | 2025-06-25 | 0.136 | 120,000 | +0 | 0.05% | 16,320 |
| 2025-06-26 | 2025-06-24 | 0.146 | 120,000 | +0 | 0.05% | 17,520 |
| 2025-06-25 | 2025-06-23 | 0.126 | 120,000 | +0 | 0.05% | 15,120 |
| 2025-06-24 | 2025-06-20 | 0.133 | 120,000 | +0 | 0.05% | 15,960 |
| 2025-06-23 | 2025-06-19 | 0.140 | 120,000 | +0 | 0.05% | 16,800 |
| 2025-06-20 | 2025-06-18 | 0.099 | 120,000 | +0 | 0.05% | 11,880 |
| 2025-06-19 | 2025-06-17 | 0.095 | 120,000 | +0 | 0.05% | 11,400 |
| 2025-06-18 | 2025-06-16 | 0.091 | 120,000 | +0 | 0.05% | 10,920 |
| 2025-06-17 | 2025-06-13 | 0.096 | 120,000 | +0 | 0.05% | 11,520 |
| 2025-06-16 | 2025-06-12 | 0.085 | 120,000 | +0 | 0.05% | 10,200 |
| 2025-06-13 | 2025-06-11 | 0.085 | 120,000 | +0 | 0.05% | 10,200 |
| 2025-06-12 | 2025-06-10 | 0.096 | 120,000 | +0 | 0.05% | 11,520 |
| 2025-06-11 | 2025-06-09 | 0.112 | 120,000 | +0 | 0.05% | 13,440 |
| 2025-06-10 | 2025-06-06 | 0.112 | 120,000 | +0 | 0.05% | 13,440 |
| 2025-06-09 | 2025-06-05 | 0.129 | 120,000 | +0 | 0.05% | 15,480 |
| 2025-06-06 | 2025-06-04 | 0.134 | 120,000 | +0 | 0.05% | 16,080 |
| 2025-06-05 | 2025-06-03 | 0.129 | 120,000 | +0 | 0.05% | 15,480 |
| 2025-06-04 | 2025-06-02 | 0.189 | 120,000 | +0 | 0.05% | 22,680 |
| 2025-06-03 | 2025-05-30 | 0.189 | 120,000 | +0 | 0.05% | 22,680 |
| 2025-06-02 | 2025-05-29 | 0.189 | 120,000 | +0 | 0.05% | 22,680 |
| 2025-05-30 | 2025-05-28 | 0.189 | 120,000 | +0 | 0.05% | 22,680 |
| 2025-05-29 | 2025-05-27 | 0.189 | 120,000 | +0 | 0.05% | 22,680 |
| 2025-05-28 | 2025-05-26 | 0.189 | 120,000 | +0 | 0.05% | 22,680 |
| 2025-05-27 | 2025-05-23 | 0.189 | 120,000 | +0 | 0.05% | 22,680 |
| 2025-05-26 | 2025-05-22 | 0.189 | 120,000 | +0 | 0.05% | 22,680 |
| 2025-05-23 | 2025-05-21 | 0.189 | 120,000 | +0 | 0.05% | 22,680 |
| 2025-05-22 | 2025-05-20 | 0.189 | 120,000 | +0 | 0.05% | 22,680 |
| 2025-05-21 | 2025-05-19 | 0.189 | 120,000 | +0 | 0.05% | 22,680 |
| 2025-05-20 | 2025-05-16 | 0.189 | 120,000 | +0 | 0.05% | 22,680 |
| 2025-05-19 | 2025-05-15 | 0.189 | 120,000 | +0 | 0.05% | 22,680 |
| 2025-05-16 | 2025-05-14 | 0.189 | 120,000 | +0 | 0.05% | 22,680 |
| 2025-05-15 | 2025-05-13 | 0.190 | 120,000 | +0 | 0.05% | 22,800 |
| 2025-05-14 | 2025-05-12 | 0.190 | 120,000 | +0 | 0.05% | 22,800 |
| 2025-05-13 | 2025-05-09 | 0.190 | 120,000 | +0 | 0.05% | 22,800 |
| 2025-05-12 | 2025-05-08 | 0.190 | 120,000 | +0 | 0.05% | 22,800 |
| 2025-05-09 | 2025-05-07 | 0.190 | 120,000 | +0 | 0.05% | 22,800 |
| 2025-05-08 | 2025-05-06 | 0.190 | 120,000 | +0 | 0.05% | 22,800 |
| 2025-05-07 | 2025-05-02 | 0.190 | 120,000 | +0 | 0.05% | 22,800 |
| 2025-05-06 | 2025-04-30 | 0.190 | 120,000 | +0 | 0.05% | 22,800 |
| 2025-05-02 | 2025-04-29 | 0.190 | 120,000 | +0 | 0.05% | 22,800 |
| 2025-04-30 | 2025-04-28 | 0.190 | 120,000 | +0 | 0.05% | 22,800 |
| 2025-04-29 | 2025-04-25 | 0.190 | 120,000 | +0 | 0.05% | 22,800 |
| 2025-04-28 | 2025-04-24 | 0.190 | 120,000 | +0 | 0.05% | 22,800 |
| 2025-04-25 | 2025-04-23 | 0.190 | 120,000 | +0 | 0.05% | 22,800 |
| 2025-04-24 | 2025-04-22 | 0.190 | 120,000 | +0 | 0.05% | 22,800 |
| 2025-04-23 | 2025-04-17 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-04-22 | 2025-04-16 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-04-17 | 2025-04-15 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-04-16 | 2025-04-14 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-04-15 | 2025-04-11 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-04-14 | 2025-04-10 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-04-11 | 2025-04-09 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-04-10 | 2025-04-08 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-04-09 | 2025-04-07 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-04-08 | 2025-04-03 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-04-07 | 2025-04-02 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-04-03 | 2025-04-01 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-04-02 | 2025-03-31 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-04-01 | 2025-03-28 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-03-31 | 2025-03-27 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-03-28 | 2025-03-26 | 0.192 | 120,000 | +0 | 0.05% | 23,040 |
| 2025-03-27 | 2025-03-25 | 0.198 | 120,000 | +0 | 0.05% | 23,760 |
| 2025-03-26 | 2025-03-24 | 0.198 | 120,000 | +0 | 0.05% | 23,760 |
| 2025-03-25 | 2025-03-21 | 0.198 | 120,000 | +0 | 0.05% | 23,760 |
| 2025-03-24 | 2025-03-20 | 0.198 | 120,000 | +0 | 0.05% | 23,760 |
| 2025-03-21 | 2025-03-19 | 0.198 | 120,000 | +0 | 0.05% | 23,760 |
| 2025-03-20 | 2025-03-18 | 0.198 | 120,000 | +0 | 0.05% | 23,760 |
| 2025-03-19 | 2025-03-17 | 0.198 | 120,000 | +0 | 0.05% | 23,760 |
| 2025-03-18 | 2025-03-14 | 0.198 | 120,000 | +0 | 0.05% | 23,760 |
| 2025-03-17 | 2025-03-13 | 0.198 | 120,000 | +0 | 0.05% | 23,760 |
| 2025-03-14 | 2025-03-12 | 0.198 | 120,000 | +0 | 0.05% | 23,760 |
| 2025-03-13 | 2025-03-11 | 0.198 | 120,000 | +0 | 0.05% | 23,760 |
| 2025-03-12 | 2025-03-10 | 0.198 | 120,000 | +0 | 0.05% | 23,760 |
| 2025-03-11 | 2025-03-07 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-03-10 | 2025-03-06 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-03-07 | 2025-03-05 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-03-06 | 2025-03-04 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-03-05 | 2025-03-03 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-03-04 | 2025-02-28 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-03-03 | 2025-02-27 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-28 | 2025-02-26 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-27 | 2025-02-25 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-26 | 2025-02-24 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-25 | 2025-02-21 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-24 | 2025-02-20 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-21 | 2025-02-19 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-20 | 2025-02-18 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-19 | 2025-02-17 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-18 | 2025-02-14 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-17 | 2025-02-13 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-14 | 2025-02-12 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-13 | 2025-02-11 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-12 | 2025-02-10 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-11 | 2025-02-07 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-10 | 2025-02-06 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-07 | 2025-02-05 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-06 | 2025-02-04 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-05 | 2025-02-03 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-04 | 2025-01-28 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-01-27 | 2025-01-23 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-01-24 | 2025-01-22 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-01-23 | 2025-01-21 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-01-22 | 2025-01-20 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-01-21 | 2025-01-17 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-01-20 | 2025-01-16 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-01-17 | 2025-01-15 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-01-16 | 2025-01-14 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-01-14 | 2025-01-10 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-01-10 | 2025-01-08 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-01-07 | 2025-01-03 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-01-06 | 2025-01-02 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-01-03 | 2024-12-31 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2025-01-02 | 2024-12-27 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2024-12-30 | 2024-12-24 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2024-12-27 | 2024-12-20 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2024-12-23 | 2024-12-19 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2024-12-20 | 2024-12-18 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2024-12-18 | 2024-12-16 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2024-12-17 | 2024-12-13 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2024-12-16 | 2024-12-12 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2024-12-13 | 2024-12-11 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2024-12-12 | 2024-12-10 | 0.200 | 120,000 | +0 | 0.05% | 24,000 |
| 2024-12-11 | 2024-12-09 | 0.206 | 120,000 | +0 | 0.05% | 24,720 |
| 2024-12-10 | 2024-12-06 | 0.206 | 120,000 | +0 | 0.05% | 24,720 |
| 2024-12-09 | 2024-12-05 | 0.206 | 120,000 | +0 | 0.05% | 24,720 |
| 2024-12-06 | 2024-12-04 | 0.206 | 120,000 | +0 | 0.05% | 24,720 |
| 2024-12-05 | 2024-12-03 | 0.206 | 120,000 | -240,000 | 0.05% | 24,720 |
| 2024-12-02 | 2024-11-28 | 0.136 | 360,000 | +360,000 | 0.16% | 48,960 |
| 2023-04-04 | 2023-03-31 | 0.395 | 0 | -480 | ||
| 2022-05-27 | 2022-05-25 | 0.490 | 480 | -7,872,000 | 0.00% | 235 |
| 2022-05-03 | 2022-04-28 | 0.580 | 7,872,480 | -1,200,000 | 3.43% | 4,566,038 |
| 2022-04-29 | 2022-04-27 | 0.495 | 9,072,480 | -72,000 | 3.95% | 4,490,878 |
| 2022-04-28 | 2022-04-26 | 0.490 | 9,144,480 | -24,000 | 3.99% | 4,480,795 |
| 2022-04-27 | 2022-04-25 | 0.405 | 9,168,480 | +7,872,000 | 4.00% | 3,713,234 |
| 2022-04-26 | 2022-04-22 | 0.400 | 1,296,480 | +1,272,000 | 0.57% | 518,592 |
| 2022-03-25 | 2022-03-23 | 0.416 | 24,480 | +24,000 | 0.04% | 10,174 |
| 2022-03-24 | 2022-03-22 | 0.405 | 480 | +18 | 0.00% | 194 |
| 2021-10-21 | 2021-10-19 | 0.301 | 462 | -8,085 | 0.00% | 139 |
| 2020-06-23 | 2020-06-19 | 0.177 | 8,547 | -98,175 | 0.02% | 1,510 |
| 2020-06-05 | 2020-06-03 | 0.193 | 106,722 | -8,478 | 0.19% | 20,544 |
| 2020-05-08 | 2020-05-06 | 0.193 | 115,200 | -599,688 | 0.19% | 22,176 |
| 2020-04-24 | 2020-04-22 | 0.193 | 714,888 | +1,246 | 1.20% | 137,616 |
| 2020-04-22 | 2020-04-20 | 0.193 | 713,642 | +1,247 | 1.20% | 137,376 |
| 2020-03-12 | 2020-03-10 | 0.404 | 712,395 | -64,831 | 1.20% | 287,986 |
| 2020-02-28 | 2020-02-26 | 0.520 | 777,226 | -89,766 | 1.30% | 403,963 |
| 2020-02-27 | 2020-02-25 | 0.539 | 866,992 | -38,650 | 1.45% | 467,309 |
| 2020-02-14 | 2020-02-12 | 0.616 | 905,642 | +3,741 | 1.52% | 557,875 |
| 2020-01-23 | 2020-01-21 | 0.520 | 901,901 | -43,637 | 1.51% | 468,763 |
| 2020-01-21 | 2020-01-17 | 0.539 | 945,538 | +4,987 | 1.59% | 509,645 |
| 2020-01-17 | 2020-01-15 | 0.520 | 940,551 | +134,650 | 1.58% | 488,851 |
| 2020-01-14 | 2020-01-10 | 0.520 | 805,901 | +47,376 | 1.35% | 418,867 |
| 2020-01-13 | 2020-01-09 | 0.501 | 758,525 | +51,117 | 1.27% | 379,642 |
| 2020-01-09 | 2020-01-07 | 0.558 | 707,408 | +38,650 | 1.19% | 394,911 |
| 2020-01-06 | 2020-01-02 | 0.924 | 668,758 | +49,870 | 1.12% | 617,932 |
| 2020-01-03 | 2019-12-31 | 0.789 | 618,888 | +472,519 | 1.04% | 488,457 |
| 2020-01-02 | 2019-12-27 | 1.348 | 146,369 | +21,195 | 0.25% | 197,232 |
| 2019-12-05 | 2019-12-03 | 0.539 | 125,174 | -1,247 | 0.21% | 67,469 |
| 2019-12-03 | 2019-11-29 | 0.462 | 126,421 | -1,247 | 0.21% | 58,407 |
| 2019-11-29 | 2019-11-27 | 0.481 | 127,668 | +1,247 | 0.21% | 61,440 |
| 2019-11-28 | 2019-11-26 | 0.462 | 126,421 | -2,493 | 0.21% | 58,407 |
| 2019-11-27 | 2019-11-25 | 0.481 | 128,914 | +3,740 | 0.22% | 62,040 |
| 2019-11-07 | 2019-11-05 | 1.559 | 125,174 | +124,675 | 0.21% | 195,178 |
| 2018-07-23 | 2018-07-19 | 3.042 | 499 | -498 | 0.00% | 1,518 |
| 2018-03-05 | 2018-03-01 | 4.274 | 997 | +997 | 0.00% | 4,261 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy