History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 28,800 | +0 | 0.01% | 3,686 |
| 2025-10-13 | 2025-10-09 | 0.128 | 28,800 | +0 | 0.01% | 3,686 |
| 2025-10-10 | 2025-10-08 | 0.128 | 28,800 | +0 | 0.01% | 3,686 |
| 2025-10-09 | 2025-10-06 | 0.124 | 28,800 | +0 | 0.01% | 3,571 |
| 2025-10-08 | 2025-10-03 | 0.144 | 28,800 | +0 | 0.01% | 4,147 |
| 2025-10-06 | 2025-10-02 | 0.144 | 28,800 | +0 | 0.01% | 4,147 |
| 2025-10-03 | 2025-09-30 | 0.144 | 28,800 | +0 | 0.01% | 4,147 |
| 2025-10-02 | 2025-09-29 | 0.144 | 28,800 | +0 | 0.01% | 4,147 |
| 2025-09-30 | 2025-09-26 | 0.144 | 28,800 | +0 | 0.01% | 4,147 |
| 2025-09-29 | 2025-09-25 | 0.144 | 28,800 | +0 | 0.01% | 4,147 |
| 2025-09-26 | 2025-09-24 | 0.144 | 28,800 | +0 | 0.01% | 4,147 |
| 2025-09-25 | 2025-09-23 | 0.150 | 28,800 | +0 | 0.01% | 4,320 |
| 2025-09-24 | 2025-09-22 | 0.151 | 28,800 | +0 | 0.01% | 4,349 |
| 2025-09-23 | 2025-09-19 | 0.168 | 28,800 | +0 | 0.01% | 4,838 |
| 2025-09-22 | 2025-09-18 | 0.156 | 28,800 | +0 | 0.01% | 4,493 |
| 2025-09-19 | 2025-09-17 | 0.145 | 28,800 | +0 | 0.01% | 4,176 |
| 2025-09-18 | 2025-09-16 | 0.159 | 28,800 | +0 | 0.01% | 4,579 |
| 2025-09-17 | 2025-09-15 | 0.165 | 28,800 | +0 | 0.01% | 4,752 |
| 2025-09-16 | 2025-09-12 | 0.127 | 28,800 | +0 | 0.01% | 3,658 |
| 2025-09-15 | 2025-09-11 | 0.127 | 28,800 | +0 | 0.01% | 3,658 |
| 2025-09-12 | 2025-09-10 | 0.132 | 28,800 | +0 | 0.01% | 3,802 |
| 2025-09-11 | 2025-09-09 | 0.135 | 28,800 | +0 | 0.01% | 3,888 |
| 2025-09-10 | 2025-09-08 | 0.139 | 28,800 | +0 | 0.01% | 4,003 |
| 2025-09-09 | 2025-09-05 | 0.143 | 28,800 | +0 | 0.01% | 4,118 |
| 2025-09-08 | 2025-09-04 | 0.143 | 28,800 | +0 | 0.01% | 4,118 |
| 2025-09-05 | 2025-09-03 | 0.144 | 28,800 | +0 | 0.01% | 4,147 |
| 2025-09-04 | 2025-09-02 | 0.150 | 28,800 | +0 | 0.01% | 4,320 |
| 2025-09-03 | 2025-09-01 | 0.169 | 28,800 | +0 | 0.01% | 4,867 |
| 2025-09-02 | 2025-08-29 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2025-09-01 | 2025-08-28 | 0.164 | 28,800 | +0 | 0.01% | 4,723 |
| 2025-08-29 | 2025-08-27 | 0.115 | 28,800 | +0 | 0.01% | 3,312 |
| 2025-08-28 | 2025-08-26 | 0.113 | 28,800 | +0 | 0.01% | 3,254 |
| 2025-08-27 | 2025-08-25 | 0.110 | 28,800 | +0 | 0.01% | 3,168 |
| 2025-08-26 | 2025-08-22 | 0.108 | 28,800 | +0 | 0.01% | 3,110 |
| 2025-08-25 | 2025-08-21 | 0.107 | 28,800 | +0 | 0.01% | 3,082 |
| 2025-08-22 | 2025-08-20 | 0.107 | 28,800 | +0 | 0.01% | 3,082 |
| 2025-08-21 | 2025-08-19 | 0.107 | 28,800 | +0 | 0.01% | 3,082 |
| 2025-08-20 | 2025-08-18 | 0.107 | 28,800 | +0 | 0.01% | 3,082 |
| 2025-08-19 | 2025-08-15 | 0.119 | 28,800 | +0 | 0.01% | 3,427 |
| 2025-08-18 | 2025-08-14 | 0.119 | 28,800 | +0 | 0.01% | 3,427 |
| 2025-08-15 | 2025-08-13 | 0.119 | 28,800 | +0 | 0.01% | 3,427 |
| 2025-08-14 | 2025-08-12 | 0.109 | 28,800 | +0 | 0.01% | 3,139 |
| 2025-08-13 | 2025-08-11 | 0.109 | 28,800 | +0 | 0.01% | 3,139 |
| 2025-08-12 | 2025-08-08 | 0.109 | 28,800 | +0 | 0.01% | 3,139 |
| 2025-08-11 | 2025-08-07 | 0.109 | 28,800 | +0 | 0.01% | 3,139 |
| 2025-08-08 | 2025-08-06 | 0.109 | 28,800 | +0 | 0.01% | 3,139 |
| 2025-08-07 | 2025-08-05 | 0.109 | 28,800 | +0 | 0.01% | 3,139 |
| 2025-08-06 | 2025-08-04 | 0.109 | 28,800 | +0 | 0.01% | 3,139 |
| 2025-08-05 | 2025-08-01 | 0.109 | 28,800 | +0 | 0.01% | 3,139 |
| 2025-08-04 | 2025-07-31 | 0.117 | 28,800 | +0 | 0.01% | 3,370 |
| 2025-08-01 | 2025-07-30 | 0.122 | 28,800 | +0 | 0.01% | 3,514 |
| 2025-07-31 | 2025-07-29 | 0.122 | 28,800 | +0 | 0.01% | 3,514 |
| 2025-07-30 | 2025-07-28 | 0.122 | 28,800 | +0 | 0.01% | 3,514 |
| 2025-07-29 | 2025-07-25 | 0.131 | 28,800 | +0 | 0.01% | 3,773 |
| 2025-07-28 | 2025-07-24 | 0.131 | 28,800 | +0 | 0.01% | 3,773 |
| 2025-07-25 | 2025-07-23 | 0.131 | 28,800 | +0 | 0.01% | 3,773 |
| 2025-07-24 | 2025-07-22 | 0.139 | 28,800 | +0 | 0.01% | 4,003 |
| 2025-07-23 | 2025-07-21 | 0.139 | 28,800 | +0 | 0.01% | 4,003 |
| 2025-07-22 | 2025-07-18 | 0.139 | 28,800 | +0 | 0.01% | 4,003 |
| 2025-07-21 | 2025-07-17 | 0.136 | 28,800 | +0 | 0.01% | 3,917 |
| 2025-07-18 | 2025-07-16 | 0.134 | 28,800 | +0 | 0.01% | 3,859 |
| 2025-07-17 | 2025-07-15 | 0.134 | 28,800 | +0 | 0.01% | 3,859 |
| 2025-07-16 | 2025-07-14 | 0.123 | 28,800 | +0 | 0.01% | 3,542 |
| 2025-07-15 | 2025-07-11 | 0.140 | 28,800 | +0 | 0.01% | 4,032 |
| 2025-07-14 | 2025-07-10 | 0.147 | 28,800 | +0 | 0.01% | 4,234 |
| 2025-07-11 | 2025-07-09 | 0.125 | 28,800 | +0 | 0.01% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.125 | 28,800 | +0 | 0.01% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.125 | 28,800 | +0 | 0.01% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.123 | 28,800 | +0 | 0.01% | 3,542 |
| 2025-07-07 | 2025-07-03 | 0.103 | 28,800 | +0 | 0.01% | 2,966 |
| 2025-07-04 | 2025-07-02 | 0.109 | 28,800 | +0 | 0.01% | 3,139 |
| 2025-07-03 | 2025-06-30 | 0.118 | 28,800 | +0 | 0.01% | 3,398 |
| 2025-07-02 | 2025-06-27 | 0.134 | 28,800 | +0 | 0.01% | 3,859 |
| 2025-06-30 | 2025-06-26 | 0.134 | 28,800 | +0 | 0.01% | 3,859 |
| 2025-06-27 | 2025-06-25 | 0.136 | 28,800 | +0 | 0.01% | 3,917 |
| 2025-06-26 | 2025-06-24 | 0.146 | 28,800 | +0 | 0.01% | 4,205 |
| 2025-06-25 | 2025-06-23 | 0.126 | 28,800 | +0 | 0.01% | 3,629 |
| 2025-06-24 | 2025-06-20 | 0.133 | 28,800 | +0 | 0.01% | 3,830 |
| 2025-06-23 | 2025-06-19 | 0.140 | 28,800 | +0 | 0.01% | 4,032 |
| 2025-06-20 | 2025-06-18 | 0.099 | 28,800 | +0 | 0.01% | 2,851 |
| 2025-06-19 | 2025-06-17 | 0.095 | 28,800 | +0 | 0.01% | 2,736 |
| 2025-06-18 | 2025-06-16 | 0.091 | 28,800 | +0 | 0.01% | 2,621 |
| 2025-06-17 | 2025-06-13 | 0.096 | 28,800 | +0 | 0.01% | 2,765 |
| 2025-06-16 | 2025-06-12 | 0.085 | 28,800 | +0 | 0.01% | 2,448 |
| 2025-06-13 | 2025-06-11 | 0.085 | 28,800 | +0 | 0.01% | 2,448 |
| 2025-06-12 | 2025-06-10 | 0.096 | 28,800 | +0 | 0.01% | 2,765 |
| 2025-06-11 | 2025-06-09 | 0.112 | 28,800 | +0 | 0.01% | 3,226 |
| 2025-06-10 | 2025-06-06 | 0.112 | 28,800 | +0 | 0.01% | 3,226 |
| 2025-06-09 | 2025-06-05 | 0.129 | 28,800 | +0 | 0.01% | 3,715 |
| 2025-06-06 | 2025-06-04 | 0.134 | 28,800 | +0 | 0.01% | 3,859 |
| 2025-06-05 | 2025-06-03 | 0.129 | 28,800 | +0 | 0.01% | 3,715 |
| 2025-06-04 | 2025-06-02 | 0.189 | 28,800 | +0 | 0.01% | 5,443 |
| 2025-06-03 | 2025-05-30 | 0.189 | 28,800 | +0 | 0.01% | 5,443 |
| 2025-06-02 | 2025-05-29 | 0.189 | 28,800 | +0 | 0.01% | 5,443 |
| 2025-05-30 | 2025-05-28 | 0.189 | 28,800 | +0 | 0.01% | 5,443 |
| 2025-05-29 | 2025-05-27 | 0.189 | 28,800 | +0 | 0.01% | 5,443 |
| 2025-05-28 | 2025-05-26 | 0.189 | 28,800 | +0 | 0.01% | 5,443 |
| 2025-05-27 | 2025-05-23 | 0.189 | 28,800 | +0 | 0.01% | 5,443 |
| 2025-05-26 | 2025-05-22 | 0.189 | 28,800 | +0 | 0.01% | 5,443 |
| 2025-05-23 | 2025-05-21 | 0.189 | 28,800 | +0 | 0.01% | 5,443 |
| 2025-05-22 | 2025-05-20 | 0.189 | 28,800 | +0 | 0.01% | 5,443 |
| 2025-05-21 | 2025-05-19 | 0.189 | 28,800 | +0 | 0.01% | 5,443 |
| 2025-05-20 | 2025-05-16 | 0.189 | 28,800 | +0 | 0.01% | 5,443 |
| 2025-05-19 | 2025-05-15 | 0.189 | 28,800 | +0 | 0.01% | 5,443 |
| 2025-05-16 | 2025-05-14 | 0.189 | 28,800 | +0 | 0.01% | 5,443 |
| 2025-05-15 | 2025-05-13 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2025-05-14 | 2025-05-12 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2025-05-13 | 2025-05-09 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2025-05-12 | 2025-05-08 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2025-05-09 | 2025-05-07 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2025-05-08 | 2025-05-06 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2025-05-07 | 2025-05-02 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2025-05-06 | 2025-04-30 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2025-05-02 | 2025-04-29 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2025-04-30 | 2025-04-28 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2025-04-29 | 2025-04-25 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2025-04-28 | 2025-04-24 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2025-04-25 | 2025-04-23 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2025-04-24 | 2025-04-22 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2025-04-23 | 2025-04-17 | 0.192 | 28,800 | +0 | 0.01% | 5,530 |
| 2025-04-22 | 2025-04-16 | 0.192 | 28,800 | +0 | 0.01% | 5,530 |
| 2025-04-17 | 2025-04-15 | 0.192 | 28,800 | +0 | 0.01% | 5,530 |
| 2025-04-16 | 2025-04-14 | 0.192 | 28,800 | +0 | 0.01% | 5,530 |
| 2025-04-15 | 2025-04-11 | 0.192 | 28,800 | +0 | 0.01% | 5,530 |
| 2025-04-14 | 2025-04-10 | 0.192 | 28,800 | +0 | 0.01% | 5,530 |
| 2025-04-11 | 2025-04-09 | 0.192 | 28,800 | +0 | 0.01% | 5,530 |
| 2025-04-10 | 2025-04-08 | 0.192 | 28,800 | +0 | 0.01% | 5,530 |
| 2025-04-09 | 2025-04-07 | 0.192 | 28,800 | +0 | 0.01% | 5,530 |
| 2025-04-08 | 2025-04-03 | 0.192 | 28,800 | +0 | 0.01% | 5,530 |
| 2025-04-07 | 2025-04-02 | 0.192 | 28,800 | +0 | 0.01% | 5,530 |
| 2025-04-03 | 2025-04-01 | 0.192 | 28,800 | +0 | 0.01% | 5,530 |
| 2025-04-02 | 2025-03-31 | 0.192 | 28,800 | +0 | 0.01% | 5,530 |
| 2025-04-01 | 2025-03-28 | 0.192 | 28,800 | +0 | 0.01% | 5,530 |
| 2025-03-31 | 2025-03-27 | 0.192 | 28,800 | +0 | 0.01% | 5,530 |
| 2025-03-28 | 2025-03-26 | 0.192 | 28,800 | +0 | 0.01% | 5,530 |
| 2025-03-27 | 2025-03-25 | 0.198 | 28,800 | +0 | 0.01% | 5,702 |
| 2025-03-26 | 2025-03-24 | 0.198 | 28,800 | +0 | 0.01% | 5,702 |
| 2025-03-25 | 2025-03-21 | 0.198 | 28,800 | +0 | 0.01% | 5,702 |
| 2025-03-24 | 2025-03-20 | 0.198 | 28,800 | +0 | 0.01% | 5,702 |
| 2025-03-21 | 2025-03-19 | 0.198 | 28,800 | +0 | 0.01% | 5,702 |
| 2025-03-20 | 2025-03-18 | 0.198 | 28,800 | +0 | 0.01% | 5,702 |
| 2025-03-19 | 2025-03-17 | 0.198 | 28,800 | +0 | 0.01% | 5,702 |
| 2025-03-18 | 2025-03-14 | 0.198 | 28,800 | +0 | 0.01% | 5,702 |
| 2025-03-17 | 2025-03-13 | 0.198 | 28,800 | +0 | 0.01% | 5,702 |
| 2025-03-14 | 2025-03-12 | 0.198 | 28,800 | +0 | 0.01% | 5,702 |
| 2025-03-13 | 2025-03-11 | 0.198 | 28,800 | +0 | 0.01% | 5,702 |
| 2025-03-12 | 2025-03-10 | 0.198 | 28,800 | +0 | 0.01% | 5,702 |
| 2025-03-11 | 2025-03-07 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-03-10 | 2025-03-06 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-03-07 | 2025-03-05 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-03-06 | 2025-03-04 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-03-05 | 2025-03-03 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-03-04 | 2025-02-28 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-03-03 | 2025-02-27 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-28 | 2025-02-26 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-27 | 2025-02-25 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-26 | 2025-02-24 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-25 | 2025-02-21 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-24 | 2025-02-20 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-21 | 2025-02-19 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-20 | 2025-02-18 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-19 | 2025-02-17 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-18 | 2025-02-14 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-17 | 2025-02-13 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-14 | 2025-02-12 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-13 | 2025-02-11 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-12 | 2025-02-10 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-11 | 2025-02-07 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-10 | 2025-02-06 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-07 | 2025-02-05 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-06 | 2025-02-04 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-05 | 2025-02-03 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-04 | 2025-01-28 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-02-03 | 2025-01-24 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-01-27 | 2025-01-23 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-01-24 | 2025-01-22 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-01-23 | 2025-01-21 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-01-22 | 2025-01-20 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-01-21 | 2025-01-17 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-01-20 | 2025-01-16 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-01-17 | 2025-01-15 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-01-16 | 2025-01-14 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-01-15 | 2025-01-13 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-01-14 | 2025-01-10 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-01-13 | 2025-01-09 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-01-10 | 2025-01-08 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-01-09 | 2025-01-07 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-01-08 | 2025-01-06 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-01-07 | 2025-01-03 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-01-06 | 2025-01-02 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-01-03 | 2024-12-31 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2025-01-02 | 2024-12-27 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2024-12-30 | 2024-12-24 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2024-12-27 | 2024-12-20 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2024-12-23 | 2024-12-19 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2024-12-20 | 2024-12-18 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2024-12-19 | 2024-12-17 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2024-12-18 | 2024-12-16 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2024-12-17 | 2024-12-13 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2024-12-16 | 2024-12-12 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2024-12-13 | 2024-12-11 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2024-12-12 | 2024-12-10 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2024-12-11 | 2024-12-09 | 0.206 | 28,800 | +0 | 0.01% | 5,933 |
| 2024-12-10 | 2024-12-06 | 0.206 | 28,800 | +0 | 0.01% | 5,933 |
| 2024-12-09 | 2024-12-05 | 0.206 | 28,800 | +0 | 0.01% | 5,933 |
| 2024-12-06 | 2024-12-04 | 0.206 | 28,800 | +0 | 0.01% | 5,933 |
| 2024-12-05 | 2024-12-03 | 0.206 | 28,800 | +0 | 0.01% | 5,933 |
| 2024-12-04 | 2024-12-02 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2024-12-03 | 2024-11-29 | 0.183 | 28,800 | +0 | 0.01% | 5,270 |
| 2024-12-02 | 2024-11-28 | 0.136 | 28,800 | +0 | 0.01% | 3,917 |
| 2024-11-29 | 2024-11-27 | 0.136 | 28,800 | +0 | 0.01% | 3,917 |
| 2024-11-28 | 2024-11-26 | 0.136 | 28,800 | +0 | 0.01% | 3,917 |
| 2024-11-27 | 2024-11-25 | 0.136 | 28,800 | +0 | 0.01% | 3,917 |
| 2024-11-26 | 2024-11-22 | 0.136 | 28,800 | +0 | 0.01% | 3,917 |
| 2024-11-25 | 2024-11-21 | 0.136 | 28,800 | +0 | 0.01% | 3,917 |
| 2024-11-22 | 2024-11-20 | 0.136 | 28,800 | +0 | 0.01% | 3,917 |
| 2024-11-21 | 2024-11-19 | 0.136 | 28,800 | +0 | 0.01% | 3,917 |
| 2024-11-20 | 2024-11-18 | 0.136 | 28,800 | +0 | 0.01% | 3,917 |
| 2024-11-19 | 2024-11-15 | 0.135 | 28,800 | +0 | 0.01% | 3,888 |
| 2024-11-18 | 2024-11-14 | 0.130 | 28,800 | +0 | 0.01% | 3,744 |
| 2024-11-15 | 2024-11-13 | 0.138 | 28,800 | +0 | 0.01% | 3,974 |
| 2024-11-14 | 2024-11-12 | 0.138 | 28,800 | +0 | 0.01% | 3,974 |
| 2024-11-13 | 2024-11-11 | 0.138 | 28,800 | +0 | 0.01% | 3,974 |
| 2024-11-12 | 2024-11-08 | 0.140 | 28,800 | +0 | 0.01% | 4,032 |
| 2024-11-11 | 2024-11-07 | 0.140 | 28,800 | +0 | 0.01% | 4,032 |
| 2024-11-08 | 2024-11-06 | 0.140 | 28,800 | +0 | 0.01% | 4,032 |
| 2024-11-07 | 2024-11-05 | 0.140 | 28,800 | +0 | 0.01% | 4,032 |
| 2024-11-06 | 2024-11-04 | 0.140 | 28,800 | +0 | 0.01% | 4,032 |
| 2024-11-05 | 2024-11-01 | 0.140 | 28,800 | +0 | 0.01% | 4,032 |
| 2024-11-04 | 2024-10-31 | 0.140 | 28,800 | +0 | 0.01% | 4,032 |
| 2024-11-01 | 2024-10-30 | 0.140 | 28,800 | +0 | 0.01% | 4,032 |
| 2024-10-31 | 2024-10-29 | 0.159 | 28,800 | +0 | 0.01% | 4,579 |
| 2024-10-30 | 2024-10-28 | 0.158 | 28,800 | +0 | 0.01% | 4,550 |
| 2024-10-29 | 2024-10-25 | 0.158 | 28,800 | +0 | 0.01% | 4,550 |
| 2024-10-28 | 2024-10-24 | 0.158 | 28,800 | +0 | 0.01% | 4,550 |
| 2024-10-25 | 2024-10-23 | 0.158 | 28,800 | +0 | 0.01% | 4,550 |
| 2024-10-24 | 2024-10-22 | 0.158 | 28,800 | +0 | 0.01% | 4,550 |
| 2024-10-23 | 2024-10-21 | 0.158 | 28,800 | +0 | 0.01% | 4,550 |
| 2024-10-22 | 2024-10-18 | 0.158 | 28,800 | +0 | 0.01% | 4,550 |
| 2024-10-21 | 2024-10-17 | 0.158 | 28,800 | +0 | 0.01% | 4,550 |
| 2024-10-18 | 2024-10-16 | 0.158 | 28,800 | +0 | 0.01% | 4,550 |
| 2024-10-17 | 2024-10-15 | 0.159 | 28,800 | +0 | 0.01% | 4,579 |
| 2024-10-16 | 2024-10-14 | 0.159 | 28,800 | +0 | 0.01% | 4,579 |
| 2024-10-15 | 2024-10-10 | 0.159 | 28,800 | +0 | 0.01% | 4,579 |
| 2024-10-14 | 2024-10-09 | 0.179 | 28,800 | +0 | 0.01% | 5,155 |
| 2024-10-10 | 2024-10-08 | 0.196 | 28,800 | +0 | 0.01% | 5,645 |
| 2024-10-09 | 2024-10-07 | 0.198 | 28,800 | +0 | 0.01% | 5,702 |
| 2024-10-08 | 2024-10-04 | 0.184 | 28,800 | +0 | 0.01% | 5,299 |
| 2024-10-07 | 2024-10-03 | 0.198 | 28,800 | +0 | 0.01% | 5,702 |
| 2024-10-04 | 2024-10-02 | 0.148 | 28,800 | +0 | 0.01% | 4,262 |
| 2024-10-03 | 2024-09-30 | 0.140 | 28,800 | +0 | 0.01% | 4,032 |
| 2024-10-02 | 2024-09-27 | 0.135 | 28,800 | +0 | 0.01% | 3,888 |
| 2024-09-30 | 2024-09-26 | 0.135 | 28,800 | +0 | 0.01% | 3,888 |
| 2024-09-27 | 2024-09-25 | 0.135 | 28,800 | +0 | 0.01% | 3,888 |
| 2024-09-26 | 2024-09-24 | 0.134 | 28,800 | +0 | 0.01% | 3,859 |
| 2024-09-25 | 2024-09-23 | 0.160 | 28,800 | +0 | 0.01% | 4,608 |
| 2024-09-24 | 2024-09-20 | 0.178 | 28,800 | +0 | 0.01% | 5,126 |
| 2024-09-23 | 2024-09-19 | 0.178 | 28,800 | +0 | 0.01% | 5,126 |
| 2024-09-20 | 2024-09-17 | 0.178 | 28,800 | +0 | 0.01% | 5,126 |
| 2024-09-19 | 2024-09-16 | 0.178 | 28,800 | +0 | 0.01% | 5,126 |
| 2024-09-17 | 2024-09-13 | 0.178 | 28,800 | +0 | 0.01% | 5,126 |
| 2024-09-16 | 2024-09-12 | 0.178 | 28,800 | +0 | 0.01% | 5,126 |
| 2024-09-13 | 2024-09-11 | 0.181 | 28,800 | +0 | 0.01% | 5,213 |
| 2024-09-12 | 2024-09-10 | 0.182 | 28,800 | +0 | 0.01% | 5,242 |
| 2024-09-11 | 2024-09-09 | 0.182 | 28,800 | +0 | 0.01% | 5,242 |
| 2024-09-10 | 2024-09-05 | 0.182 | 28,800 | +0 | 0.01% | 5,242 |
| 2024-09-09 | 2024-09-04 | 0.184 | 28,800 | +0 | 0.01% | 5,299 |
| 2024-09-05 | 2024-09-03 | 0.183 | 28,800 | +0 | 0.01% | 5,270 |
| 2024-09-04 | 2024-09-02 | 0.183 | 28,800 | +0 | 0.01% | 5,270 |
| 2024-09-03 | 2024-08-30 | 0.183 | 28,800 | +0 | 0.01% | 5,270 |
| 2024-09-02 | 2024-08-29 | 0.183 | 28,800 | +0 | 0.01% | 5,270 |
| 2024-08-30 | 2024-08-28 | 0.183 | 28,800 | +0 | 0.01% | 5,270 |
| 2024-08-29 | 2024-08-27 | 0.183 | 28,800 | +0 | 0.01% | 5,270 |
| 2024-08-28 | 2024-08-26 | 0.183 | 28,800 | +0 | 0.01% | 5,270 |
| 2024-08-27 | 2024-08-23 | 0.183 | 28,800 | +0 | 0.01% | 5,270 |
| 2024-08-26 | 2024-08-22 | 0.183 | 28,800 | +0 | 0.01% | 5,270 |
| 2024-08-23 | 2024-08-21 | 0.183 | 28,800 | +0 | 0.01% | 5,270 |
| 2024-08-22 | 2024-08-20 | 0.183 | 28,800 | +0 | 0.01% | 5,270 |
| 2024-08-21 | 2024-08-19 | 0.183 | 28,800 | +0 | 0.01% | 5,270 |
| 2024-08-20 | 2024-08-16 | 0.183 | 28,800 | +0 | 0.01% | 5,270 |
| 2024-08-19 | 2024-08-15 | 0.183 | 28,800 | +0 | 0.01% | 5,270 |
| 2024-08-16 | 2024-08-14 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2024-08-15 | 2024-08-13 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2024-08-14 | 2024-08-12 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2024-08-13 | 2024-08-09 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2024-08-12 | 2024-08-08 | 0.190 | 28,800 | +0 | 0.01% | 5,472 |
| 2024-08-09 | 2024-08-07 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2024-08-08 | 2024-08-06 | 0.200 | 28,800 | +0 | 0.01% | 5,760 |
| 2024-08-07 | 2024-08-05 | 0.205 | 28,800 | +0 | 0.01% | 5,904 |
| 2024-08-06 | 2024-08-02 | 0.205 | 28,800 | +0 | 0.01% | 5,904 |
| 2024-08-05 | 2024-08-01 | 0.205 | 28,800 | +0 | 0.01% | 5,904 |
| 2024-08-02 | 2024-07-31 | 0.205 | 28,800 | +0 | 0.01% | 5,904 |
| 2024-08-01 | 2024-07-30 | 0.205 | 28,800 | +0 | 0.01% | 5,904 |
| 2024-07-31 | 2024-07-29 | 0.205 | 28,800 | +0 | 0.01% | 5,904 |
| 2024-07-30 | 2024-07-26 | 0.205 | 28,800 | +0 | 0.01% | 5,904 |
| 2024-07-29 | 2024-07-25 | 0.205 | 28,800 | +0 | 0.01% | 5,904 |
| 2024-07-26 | 2024-07-24 | 0.205 | 28,800 | +0 | 0.01% | 5,904 |
| 2024-07-25 | 2024-07-23 | 0.205 | 28,800 | +0 | 0.01% | 5,904 |
| 2024-07-24 | 2024-07-22 | 0.205 | 28,800 | +0 | 0.01% | 5,904 |
| 2024-07-23 | 2024-07-19 | 0.205 | 28,800 | +0 | 0.01% | 5,904 |
| 2024-07-22 | 2024-07-18 | 0.205 | 28,800 | +0 | 0.01% | 5,904 |
| 2024-07-19 | 2024-07-17 | 0.205 | 28,800 | +0 | 0.01% | 5,904 |
| 2024-07-18 | 2024-07-16 | 0.225 | 28,800 | +0 | 0.01% | 6,480 |
| 2024-07-17 | 2024-07-15 | 0.225 | 28,800 | +0 | 0.01% | 6,480 |
| 2024-07-16 | 2024-07-12 | 0.225 | 28,800 | +0 | 0.01% | 6,480 |
| 2024-07-15 | 2024-07-11 | 0.225 | 28,800 | +0 | 0.01% | 6,480 |
| 2024-07-12 | 2024-07-10 | 0.225 | 28,800 | +0 | 0.01% | 6,480 |
| 2024-07-11 | 2024-07-09 | 0.250 | 28,800 | +0 | 0.01% | 7,200 |
| 2024-07-10 | 2024-07-08 | 0.250 | 28,800 | +0 | 0.01% | 7,200 |
| 2024-07-09 | 2024-07-05 | 0.250 | 28,800 | +0 | 0.01% | 7,200 |
| 2024-07-08 | 2024-07-04 | 0.250 | 28,800 | +0 | 0.01% | 7,200 |
| 2024-07-05 | 2024-07-03 | 0.250 | 28,800 | +0 | 0.01% | 7,200 |
| 2024-07-04 | 2024-07-02 | 0.250 | 28,800 | +0 | 0.01% | 7,200 |
| 2024-07-03 | 2024-06-28 | 0.250 | 28,800 | +0 | 0.01% | 7,200 |
| 2024-07-02 | 2024-06-27 | 0.250 | 28,800 | +0 | 0.01% | 7,200 |
| 2024-06-28 | 2024-06-26 | 0.250 | 28,800 | +0 | 0.01% | 7,200 |
| 2024-06-27 | 2024-06-25 | 0.250 | 28,800 | +0 | 0.01% | 7,200 |
| 2024-06-26 | 2024-06-24 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2024-06-25 | 2024-06-21 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2024-06-24 | 2024-06-20 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2024-06-21 | 2024-06-19 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2024-06-20 | 2024-06-18 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2024-06-19 | 2024-06-17 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2024-06-18 | 2024-06-14 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2024-06-17 | 2024-06-13 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2024-06-14 | 2024-06-12 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2024-06-13 | 2024-06-11 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2024-06-12 | 2024-06-07 | 0.300 | 28,800 | +0 | 0.01% | 8,640 |
| 2024-06-11 | 2024-06-06 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2024-06-07 | 2024-06-05 | 0.300 | 28,800 | +0 | 0.01% | 8,640 |
| 2024-06-06 | 2024-06-04 | 0.310 | 28,800 | +0 | 0.01% | 8,928 |
| 2024-06-05 | 2024-06-03 | 0.310 | 28,800 | +0 | 0.01% | 8,928 |
| 2024-06-04 | 2024-05-31 | 0.310 | 28,800 | +0 | 0.01% | 8,928 |
| 2024-06-03 | 2024-05-30 | 0.310 | 28,800 | +0 | 0.01% | 8,928 |
| 2024-05-31 | 2024-05-29 | 0.310 | 28,800 | +0 | 0.01% | 8,928 |
| 2024-05-30 | 2024-05-28 | 0.310 | 28,800 | +0 | 0.01% | 8,928 |
| 2024-05-29 | 2024-05-27 | 0.325 | 28,800 | +0 | 0.01% | 9,360 |
| 2024-05-28 | 2024-05-24 | 0.325 | 28,800 | +0 | 0.01% | 9,360 |
| 2024-05-27 | 2024-05-23 | 0.325 | 28,800 | +0 | 0.01% | 9,360 |
| 2024-05-24 | 2024-05-22 | 0.325 | 28,800 | +0 | 0.01% | 9,360 |
| 2024-05-23 | 2024-05-21 | 0.325 | 28,800 | +0 | 0.01% | 9,360 |
| 2024-05-22 | 2024-05-20 | 0.325 | 28,800 | +0 | 0.01% | 9,360 |
| 2024-05-21 | 2024-05-17 | 0.325 | 28,800 | +0 | 0.01% | 9,360 |
| 2024-05-20 | 2024-05-16 | 0.325 | 28,800 | +0 | 0.01% | 9,360 |
| 2024-05-17 | 2024-05-14 | 0.325 | 28,800 | +0 | 0.01% | 9,360 |
| 2024-05-16 | 2024-05-13 | 0.330 | 28,800 | +0 | 0.01% | 9,504 |
| 2024-05-14 | 2024-05-10 | 0.335 | 28,800 | +0 | 0.01% | 9,648 |
| 2024-05-13 | 2024-05-09 | 0.345 | 28,800 | +0 | 0.01% | 9,936 |
| 2024-05-10 | 2024-05-08 | 0.365 | 28,800 | +0 | 0.01% | 10,512 |
| 2024-05-09 | 2024-05-07 | 0.360 | 28,800 | +0 | 0.01% | 10,368 |
| 2024-05-08 | 2024-05-06 | 0.360 | 28,800 | +0 | 0.01% | 10,368 |
| 2024-05-07 | 2024-05-03 | 0.355 | 28,800 | +0 | 0.01% | 10,224 |
| 2024-05-06 | 2024-05-02 | 0.355 | 28,800 | +0 | 0.01% | 10,224 |
| 2024-05-03 | 2024-04-30 | 0.380 | 28,800 | +0 | 0.01% | 10,944 |
| 2024-05-02 | 2024-04-29 | 0.380 | 28,800 | +0 | 0.01% | 10,944 |
| 2024-04-30 | 2024-04-26 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2024-04-29 | 2024-04-25 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2024-04-26 | 2024-04-24 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2024-04-25 | 2024-04-23 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2024-04-24 | 2024-04-22 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2024-04-23 | 2024-04-19 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2024-04-22 | 2024-04-18 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2024-04-19 | 2024-04-17 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2024-04-18 | 2024-04-16 | 0.415 | 28,800 | +0 | 0.01% | 11,952 |
| 2024-04-17 | 2024-04-15 | 0.415 | 28,800 | +0 | 0.01% | 11,952 |
| 2024-04-16 | 2024-04-12 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2024-04-15 | 2024-04-11 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2024-04-12 | 2024-04-10 | 0.455 | 28,800 | +0 | 0.01% | 13,104 |
| 2024-04-11 | 2024-04-09 | 0.455 | 28,800 | +0 | 0.01% | 13,104 |
| 2024-04-10 | 2024-04-08 | 0.455 | 28,800 | +0 | 0.01% | 13,104 |
| 2024-04-09 | 2024-04-05 | 0.450 | 28,800 | +0 | 0.01% | 12,960 |
| 2024-04-08 | 2024-04-03 | 0.450 | 28,800 | +0 | 0.01% | 12,960 |
| 2024-04-05 | 2024-04-02 | 0.450 | 28,800 | +0 | 0.01% | 12,960 |
| 2024-04-03 | 2024-03-28 | 0.435 | 28,800 | +0 | 0.01% | 12,528 |
| 2024-04-02 | 2024-03-27 | 0.435 | 28,800 | +0 | 0.01% | 12,528 |
| 2024-03-28 | 2024-03-26 | 0.485 | 28,800 | +0 | 0.01% | 13,968 |
| 2024-03-27 | 2024-03-25 | 0.450 | 28,800 | +0 | 0.01% | 12,960 |
| 2024-03-26 | 2024-03-22 | 0.450 | 28,800 | +0 | 0.01% | 12,960 |
| 2024-03-25 | 2024-03-21 | 0.450 | 28,800 | +0 | 0.01% | 12,960 |
| 2024-03-22 | 2024-03-20 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2024-03-21 | 2024-03-19 | 0.495 | 28,800 | +0 | 0.01% | 14,256 |
| 2024-03-20 | 2024-03-18 | 0.495 | 28,800 | +0 | 0.01% | 14,256 |
| 2024-03-19 | 2024-03-15 | 0.495 | 28,800 | +0 | 0.01% | 14,256 |
| 2024-03-18 | 2024-03-14 | 0.495 | 28,800 | +0 | 0.01% | 14,256 |
| 2024-03-15 | 2024-03-13 | 0.495 | 28,800 | +0 | 0.01% | 14,256 |
| 2024-03-14 | 2024-03-12 | 0.510 | 28,800 | +0 | 0.01% | 14,688 |
| 2024-03-13 | 2024-03-11 | 0.495 | 28,800 | +0 | 0.01% | 14,256 |
| 2024-03-12 | 2024-03-08 | 0.495 | 28,800 | +0 | 0.01% | 14,256 |
| 2024-03-11 | 2024-03-07 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2024-03-08 | 2024-03-06 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2024-03-07 | 2024-03-05 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2024-03-06 | 2024-03-04 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2024-03-05 | 2024-03-01 | 0.480 | 28,800 | +0 | 0.01% | 13,824 |
| 2024-03-04 | 2024-02-29 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2024-03-01 | 2024-02-28 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2024-02-29 | 2024-02-27 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2024-02-28 | 2024-02-26 | 0.440 | 28,800 | +0 | 0.01% | 12,672 |
| 2024-02-27 | 2024-02-23 | 0.470 | 28,800 | +0 | 0.01% | 13,536 |
| 2024-02-26 | 2024-02-22 | 0.470 | 28,800 | +0 | 0.01% | 13,536 |
| 2024-02-23 | 2024-02-21 | 0.485 | 28,800 | +0 | 0.01% | 13,968 |
| 2024-02-22 | 2024-02-20 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2024-02-21 | 2024-02-19 | 0.510 | 28,800 | +0 | 0.01% | 14,688 |
| 2024-02-20 | 2024-02-16 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2024-02-19 | 2024-02-15 | 0.430 | 28,800 | +0 | 0.01% | 12,384 |
| 2024-02-16 | 2024-02-14 | 0.430 | 28,800 | +0 | 0.01% | 12,384 |
| 2024-02-15 | 2024-02-09 | 0.430 | 28,800 | +0 | 0.01% | 12,384 |
| 2024-02-14 | 2024-02-07 | 0.430 | 28,800 | +0 | 0.01% | 12,384 |
| 2024-02-08 | 2024-02-06 | 0.430 | 28,800 | +0 | 0.01% | 12,384 |
| 2024-02-07 | 2024-02-05 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2024-02-06 | 2024-02-02 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2024-02-05 | 2024-02-01 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2024-02-02 | 2024-01-31 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2024-02-01 | 2024-01-30 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2024-01-31 | 2024-01-29 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2024-01-30 | 2024-01-26 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2024-01-29 | 2024-01-25 | 0.435 | 28,800 | +0 | 0.01% | 12,528 |
| 2024-01-26 | 2024-01-24 | 0.485 | 28,800 | +0 | 0.01% | 13,968 |
| 2024-01-25 | 2024-01-23 | 0.490 | 28,800 | +0 | 0.01% | 14,112 |
| 2024-01-24 | 2024-01-22 | 0.480 | 28,800 | +0 | 0.01% | 13,824 |
| 2024-01-23 | 2024-01-19 | 0.510 | 28,800 | +0 | 0.01% | 14,688 |
| 2024-01-22 | 2024-01-18 | 0.330 | 28,800 | +0 | 0.01% | 9,504 |
| 2024-01-19 | 2024-01-17 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2024-01-18 | 2024-01-16 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2024-01-17 | 2024-01-15 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2024-01-16 | 2024-01-12 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2024-01-15 | 2024-01-11 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2024-01-12 | 2024-01-10 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2024-01-11 | 2024-01-09 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2024-01-10 | 2024-01-08 | 0.315 | 28,800 | +0 | 0.01% | 9,072 |
| 2024-01-09 | 2024-01-05 | 0.315 | 28,800 | +0 | 0.01% | 9,072 |
| 2024-01-08 | 2024-01-04 | 0.315 | 28,800 | +0 | 0.01% | 9,072 |
| 2024-01-05 | 2024-01-03 | 0.315 | 28,800 | +0 | 0.01% | 9,072 |
| 2024-01-04 | 2024-01-02 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2024-01-03 | 2023-12-29 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2024-01-02 | 2023-12-28 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2023-12-29 | 2023-12-27 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2023-12-28 | 2023-12-22 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2023-12-27 | 2023-12-21 | 0.380 | 28,800 | +0 | 0.01% | 10,944 |
| 2023-12-22 | 2023-12-20 | 0.530 | 28,800 | +0 | 0.01% | 15,264 |
| 2023-12-21 | 2023-12-19 | 0.530 | 28,800 | +0 | 0.01% | 15,264 |
| 2023-12-20 | 2023-12-18 | 0.550 | 28,800 | +0 | 0.01% | 15,840 |
| 2023-12-19 | 2023-12-15 | 0.395 | 28,800 | +0 | 0.01% | 11,376 |
| 2023-12-18 | 2023-12-14 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2023-12-15 | 2023-12-13 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2023-12-14 | 2023-12-12 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2023-12-13 | 2023-12-11 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2023-12-12 | 2023-12-08 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2023-12-11 | 2023-12-07 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2023-12-08 | 2023-12-06 | 0.350 | 28,800 | +0 | 0.01% | 10,080 |
| 2023-12-07 | 2023-12-05 | 0.350 | 28,800 | +0 | 0.01% | 10,080 |
| 2023-12-06 | 2023-12-04 | 0.350 | 28,800 | +0 | 0.01% | 10,080 |
| 2023-12-05 | 2023-12-01 | 0.350 | 28,800 | +0 | 0.01% | 10,080 |
| 2023-12-04 | 2023-11-30 | 0.360 | 28,800 | +0 | 0.01% | 10,368 |
| 2023-12-01 | 2023-11-29 | 0.300 | 28,800 | +0 | 0.01% | 8,640 |
| 2023-11-30 | 2023-11-28 | 0.300 | 28,800 | +0 | 0.01% | 8,640 |
| 2023-11-29 | 2023-11-27 | 0.300 | 28,800 | +0 | 0.01% | 8,640 |
| 2023-11-28 | 2023-11-24 | 0.300 | 28,800 | +0 | 0.01% | 8,640 |
| 2023-11-27 | 2023-11-23 | 0.300 | 28,800 | +0 | 0.01% | 8,640 |
| 2023-11-24 | 2023-11-22 | 0.300 | 28,800 | +0 | 0.01% | 8,640 |
| 2023-11-23 | 2023-11-21 | 0.300 | 28,800 | +0 | 0.01% | 8,640 |
| 2023-11-22 | 2023-11-20 | 0.300 | 28,800 | +0 | 0.01% | 8,640 |
| 2023-11-21 | 2023-11-17 | 0.300 | 28,800 | +0 | 0.01% | 8,640 |
| 2023-11-20 | 2023-11-16 | 0.310 | 28,800 | +0 | 0.01% | 8,928 |
| 2023-11-17 | 2023-11-15 | 0.310 | 28,800 | +0 | 0.01% | 8,928 |
| 2023-11-16 | 2023-11-14 | 0.310 | 28,800 | +0 | 0.01% | 8,928 |
| 2023-11-15 | 2023-11-13 | 0.300 | 28,800 | +0 | 0.01% | 8,640 |
| 2023-11-14 | 2023-11-10 | 0.330 | 28,800 | +0 | 0.01% | 9,504 |
| 2023-11-13 | 2023-11-09 | 0.330 | 28,800 | +0 | 0.01% | 9,504 |
| 2023-11-10 | 2023-11-08 | 0.330 | 28,800 | +0 | 0.01% | 9,504 |
| 2023-11-09 | 2023-11-07 | 0.330 | 28,800 | +0 | 0.01% | 9,504 |
| 2023-11-08 | 2023-11-06 | 0.330 | 28,800 | +0 | 0.01% | 9,504 |
| 2023-11-07 | 2023-11-03 | 0.330 | 28,800 | +0 | 0.01% | 9,504 |
| 2023-11-06 | 2023-11-02 | 0.330 | 28,800 | +0 | 0.01% | 9,504 |
| 2023-11-03 | 2023-11-01 | 0.330 | 28,800 | +0 | 0.01% | 9,504 |
| 2023-11-02 | 2023-10-31 | 0.330 | 28,800 | +0 | 0.01% | 9,504 |
| 2023-11-01 | 2023-10-30 | 0.330 | 28,800 | +0 | 0.01% | 9,504 |
| 2023-10-31 | 2023-10-27 | 0.325 | 28,800 | +0 | 0.01% | 9,360 |
| 2023-10-30 | 2023-10-26 | 0.315 | 28,800 | +0 | 0.01% | 9,072 |
| 2023-10-27 | 2023-10-25 | 0.315 | 28,800 | +0 | 0.01% | 9,072 |
| 2023-10-26 | 2023-10-24 | 0.315 | 28,800 | +0 | 0.01% | 9,072 |
| 2023-10-25 | 2023-10-20 | 0.315 | 28,800 | +0 | 0.01% | 9,072 |
| 2023-10-24 | 2023-10-19 | 0.315 | 28,800 | +0 | 0.01% | 9,072 |
| 2023-10-20 | 2023-10-18 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2023-10-19 | 2023-10-17 | 0.330 | 28,800 | +0 | 0.01% | 9,504 |
| 2023-10-18 | 2023-10-16 | 0.330 | 28,800 | +0 | 0.01% | 9,504 |
| 2023-10-17 | 2023-10-13 | 0.325 | 28,800 | +0 | 0.01% | 9,360 |
| 2023-10-16 | 2023-10-12 | 0.325 | 28,800 | +0 | 0.01% | 9,360 |
| 2023-10-13 | 2023-10-11 | 0.345 | 28,800 | +0 | 0.01% | 9,936 |
| 2023-10-12 | 2023-10-10 | 0.345 | 28,800 | +0 | 0.01% | 9,936 |
| 2023-10-11 | 2023-10-09 | 0.335 | 28,800 | +0 | 0.01% | 9,648 |
| 2023-10-10 | 2023-10-06 | 0.335 | 28,800 | +0 | 0.01% | 9,648 |
| 2023-10-09 | 2023-10-05 | 0.335 | 28,800 | +0 | 0.01% | 9,648 |
| 2023-10-06 | 2023-10-04 | 0.340 | 28,800 | +0 | 0.01% | 9,792 |
| 2023-10-05 | 2023-10-03 | 0.335 | 28,800 | +0 | 0.01% | 9,648 |
| 2023-10-04 | 2023-09-29 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2023-10-03 | 2023-09-28 | 0.335 | 28,800 | +0 | 0.01% | 9,648 |
| 2023-09-29 | 2023-09-27 | 0.335 | 28,800 | +0 | 0.01% | 9,648 |
| 2023-09-28 | 2023-09-26 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2023-09-27 | 2023-09-25 | 0.350 | 28,800 | +0 | 0.01% | 10,080 |
| 2023-09-26 | 2023-09-22 | 0.350 | 28,800 | +0 | 0.01% | 10,080 |
| 2023-09-25 | 2023-09-21 | 0.350 | 28,800 | +0 | 0.01% | 10,080 |
| 2023-09-22 | 2023-09-20 | 0.350 | 28,800 | +0 | 0.01% | 10,080 |
| 2023-09-21 | 2023-09-19 | 0.380 | 28,800 | +0 | 0.01% | 10,944 |
| 2023-09-20 | 2023-09-18 | 0.380 | 28,800 | +0 | 0.01% | 10,944 |
| 2023-09-19 | 2023-09-15 | 0.395 | 28,800 | +0 | 0.01% | 11,376 |
| 2023-09-18 | 2023-09-14 | 0.355 | 28,800 | +0 | 0.01% | 10,224 |
| 2023-09-15 | 2023-09-13 | 0.355 | 28,800 | +0 | 0.01% | 10,224 |
| 2023-09-14 | 2023-09-12 | 0.355 | 28,800 | +0 | 0.01% | 10,224 |
| 2023-09-13 | 2023-09-11 | 0.350 | 28,800 | +0 | 0.01% | 10,080 |
| 2023-09-12 | 2023-09-07 | 0.350 | 28,800 | +0 | 0.01% | 10,080 |
| 2023-09-11 | 2023-09-06 | 0.350 | 28,800 | +0 | 0.01% | 10,080 |
| 2023-09-07 | 2023-09-05 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2023-09-06 | 2023-09-04 | 0.320 | 28,800 | +0 | 0.01% | 9,216 |
| 2023-09-05 | 2023-08-31 | 0.310 | 28,800 | +0 | 0.01% | 8,928 |
| 2023-09-04 | 2023-08-30 | 0.305 | 28,800 | +0 | 0.01% | 8,784 |
| 2023-08-31 | 2023-08-29 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2023-08-30 | 2023-08-28 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2023-08-29 | 2023-08-25 | 0.290 | 28,800 | +0 | 0.01% | 8,352 |
| 2023-08-28 | 2023-08-24 | 0.305 | 28,800 | +0 | 0.01% | 8,784 |
| 2023-08-25 | 2023-08-23 | 0.340 | 28,800 | +0 | 0.01% | 9,792 |
| 2023-08-24 | 2023-08-22 | 0.345 | 28,800 | +0 | 0.01% | 9,936 |
| 2023-08-23 | 2023-08-21 | 0.315 | 28,800 | +0 | 0.01% | 9,072 |
| 2023-08-22 | 2023-08-18 | 0.315 | 28,800 | +0 | 0.01% | 9,072 |
| 2023-08-21 | 2023-08-17 | 0.350 | 28,800 | +0 | 0.01% | 10,080 |
| 2023-08-18 | 2023-08-16 | 0.350 | 28,800 | +0 | 0.01% | 10,080 |
| 2023-08-17 | 2023-08-15 | 0.350 | 28,800 | +0 | 0.01% | 10,080 |
| 2023-08-16 | 2023-08-14 | 0.350 | 28,800 | +0 | 0.01% | 10,080 |
| 2023-08-15 | 2023-08-11 | 0.350 | 28,800 | +0 | 0.01% | 10,080 |
| 2023-08-14 | 2023-08-10 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-08-11 | 2023-08-09 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-08-10 | 2023-08-08 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-08-09 | 2023-08-07 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-08-08 | 2023-08-04 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-08-07 | 2023-08-03 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-08-04 | 2023-08-02 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-08-03 | 2023-08-01 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-08-02 | 2023-07-31 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-08-01 | 2023-07-28 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-07-31 | 2023-07-27 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-07-28 | 2023-07-26 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-07-27 | 2023-07-25 | 0.385 | 28,800 | +0 | 0.01% | 11,088 |
| 2023-07-26 | 2023-07-24 | 0.385 | 28,800 | +0 | 0.01% | 11,088 |
| 2023-07-25 | 2023-07-21 | 0.385 | 28,800 | +0 | 0.01% | 11,088 |
| 2023-07-24 | 2023-07-20 | 0.385 | 28,800 | +0 | 0.01% | 11,088 |
| 2023-07-21 | 2023-07-19 | 0.385 | 28,800 | +0 | 0.01% | 11,088 |
| 2023-07-20 | 2023-07-18 | 0.385 | 28,800 | +0 | 0.01% | 11,088 |
| 2023-07-19 | 2023-07-14 | 0.385 | 28,800 | +0 | 0.01% | 11,088 |
| 2023-07-18 | 2023-07-13 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-07-14 | 2023-07-12 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-07-13 | 2023-07-11 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-07-12 | 2023-07-10 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2023-07-11 | 2023-07-07 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2023-07-10 | 2023-07-06 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2023-07-07 | 2023-07-05 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2023-07-06 | 2023-07-04 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2023-07-05 | 2023-07-03 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2023-07-04 | 2023-06-30 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2023-07-03 | 2023-06-29 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2023-06-30 | 2023-06-28 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2023-06-29 | 2023-06-27 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2023-06-28 | 2023-06-26 | 0.355 | 28,800 | +0 | 0.01% | 10,224 |
| 2023-06-27 | 2023-06-23 | 0.430 | 28,800 | +0 | 0.01% | 12,384 |
| 2023-06-26 | 2023-06-21 | 0.430 | 28,800 | +0 | 0.01% | 12,384 |
| 2023-06-23 | 2023-06-20 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-06-21 | 2023-06-19 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-06-20 | 2023-06-16 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-06-19 | 2023-06-15 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2023-06-16 | 2023-06-14 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2023-06-15 | 2023-06-13 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2023-06-14 | 2023-06-12 | 0.435 | 28,800 | +0 | 0.01% | 12,528 |
| 2023-06-13 | 2023-06-09 | 0.435 | 28,800 | +0 | 0.01% | 12,528 |
| 2023-06-12 | 2023-06-08 | 0.435 | 28,800 | +0 | 0.01% | 12,528 |
| 2023-06-09 | 2023-06-07 | 0.475 | 28,800 | +0 | 0.01% | 13,680 |
| 2023-06-08 | 2023-06-06 | 0.480 | 28,800 | +0 | 0.01% | 13,824 |
| 2023-06-07 | 2023-06-05 | 0.480 | 28,800 | +0 | 0.01% | 13,824 |
| 2023-06-06 | 2023-06-02 | 0.490 | 28,800 | +0 | 0.01% | 14,112 |
| 2023-06-05 | 2023-06-01 | 0.490 | 28,800 | +0 | 0.01% | 14,112 |
| 2023-06-02 | 2023-05-31 | 0.490 | 28,800 | +0 | 0.01% | 14,112 |
| 2023-06-01 | 2023-05-30 | 0.495 | 28,800 | +0 | 0.01% | 14,256 |
| 2023-05-31 | 2023-05-29 | 0.530 | 28,800 | +0 | 0.01% | 15,264 |
| 2023-05-30 | 2023-05-25 | 0.475 | 28,800 | +0 | 0.01% | 13,680 |
| 2023-05-29 | 2023-05-24 | 0.475 | 28,800 | +0 | 0.01% | 13,680 |
| 2023-05-25 | 2023-05-23 | 0.475 | 28,800 | +0 | 0.01% | 13,680 |
| 2023-05-24 | 2023-05-22 | 0.365 | 28,800 | +0 | 0.01% | 10,512 |
| 2023-05-23 | 2023-05-19 | 0.365 | 28,800 | +0 | 0.01% | 10,512 |
| 2023-05-22 | 2023-05-18 | 0.365 | 28,800 | +0 | 0.01% | 10,512 |
| 2023-05-19 | 2023-05-17 | 0.365 | 28,800 | +0 | 0.01% | 10,512 |
| 2023-05-18 | 2023-05-16 | 0.365 | 28,800 | +0 | 0.01% | 10,512 |
| 2023-05-17 | 2023-05-15 | 0.380 | 28,800 | +0 | 0.01% | 10,944 |
| 2023-05-16 | 2023-05-12 | 0.380 | 28,800 | +0 | 0.01% | 10,944 |
| 2023-05-15 | 2023-05-11 | 0.380 | 28,800 | +0 | 0.01% | 10,944 |
| 2023-05-12 | 2023-05-10 | 0.380 | 28,800 | +0 | 0.01% | 10,944 |
| 2023-05-11 | 2023-05-09 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2023-05-10 | 2023-05-08 | 0.385 | 28,800 | +0 | 0.01% | 11,088 |
| 2023-05-09 | 2023-05-05 | 0.385 | 28,800 | +0 | 0.01% | 11,088 |
| 2023-05-08 | 2023-05-04 | 0.385 | 28,800 | +0 | 0.01% | 11,088 |
| 2023-05-05 | 2023-05-03 | 0.385 | 28,800 | +0 | 0.01% | 11,088 |
| 2023-05-04 | 2023-05-02 | 0.385 | 28,800 | +0 | 0.01% | 11,088 |
| 2023-05-03 | 2023-04-28 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2023-05-02 | 2023-04-27 | 0.410 | 28,800 | +0 | 0.01% | 11,808 |
| 2023-04-28 | 2023-04-26 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2023-04-27 | 2023-04-25 | 0.445 | 28,800 | +0 | 0.01% | 12,816 |
| 2023-04-26 | 2023-04-24 | 0.365 | 28,800 | +0 | 0.01% | 10,512 |
| 2023-04-25 | 2023-04-21 | 0.365 | 28,800 | +0 | 0.01% | 10,512 |
| 2023-04-24 | 2023-04-20 | 0.390 | 28,800 | +0 | 0.01% | 11,232 |
| 2023-04-21 | 2023-04-19 | 0.390 | 28,800 | +0 | 0.01% | 11,232 |
| 2023-04-20 | 2023-04-18 | 0.390 | 28,800 | +0 | 0.01% | 11,232 |
| 2023-04-19 | 2023-04-17 | 0.395 | 28,800 | +0 | 0.01% | 11,376 |
| 2023-04-18 | 2023-04-14 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2023-04-17 | 2023-04-13 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2023-04-14 | 2023-04-12 | 0.395 | 28,800 | +0 | 0.01% | 11,376 |
| 2023-04-13 | 2023-04-11 | 0.395 | 28,800 | +0 | 0.01% | 11,376 |
| 2023-04-12 | 2023-04-06 | 0.395 | 28,800 | +0 | 0.01% | 11,376 |
| 2023-04-11 | 2023-04-04 | 0.395 | 28,800 | +0 | 0.01% | 11,376 |
| 2023-04-06 | 2023-04-03 | 0.395 | 28,800 | +0 | 0.01% | 11,376 |
| 2023-04-04 | 2023-03-31 | 0.395 | 28,800 | +0 | 0.01% | 11,376 |
| 2023-04-03 | 2023-03-30 | 0.365 | 28,800 | +0 | 0.01% | 10,512 |
| 2023-03-31 | 2023-03-29 | 0.365 | 28,800 | +0 | 0.01% | 10,512 |
| 2023-03-30 | 2023-03-28 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2023-03-29 | 2023-03-27 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2023-03-28 | 2023-03-24 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-03-27 | 2023-03-23 | 0.375 | 28,800 | +0 | 0.01% | 10,800 |
| 2023-03-24 | 2023-03-22 | 0.335 | 28,800 | +0 | 0.01% | 9,648 |
| 2023-03-23 | 2023-03-21 | 0.340 | 28,800 | +0 | 0.01% | 9,792 |
| 2023-03-22 | 2023-03-20 | 0.340 | 28,800 | +0 | 0.01% | 9,792 |
| 2023-03-21 | 2023-03-17 | 0.390 | 28,800 | +0 | 0.01% | 11,232 |
| 2023-03-20 | 2023-03-16 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2023-03-17 | 2023-03-15 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2023-03-16 | 2023-03-14 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2023-03-15 | 2023-03-13 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2023-03-14 | 2023-03-10 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2023-03-13 | 2023-03-09 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2023-03-10 | 2023-03-08 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2023-03-09 | 2023-03-07 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2023-03-08 | 2023-03-06 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2023-03-07 | 2023-03-03 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2023-03-06 | 2023-03-02 | 0.370 | 28,800 | +0 | 0.01% | 10,656 |
| 2023-03-03 | 2023-03-01 | 0.380 | 28,800 | +0 | 0.01% | 10,944 |
| 2023-03-02 | 2023-02-28 | 0.380 | 28,800 | +0 | 0.01% | 10,944 |
| 2023-03-01 | 2023-02-27 | 0.380 | 28,800 | +0 | 0.01% | 10,944 |
| 2023-02-28 | 2023-02-24 | 0.390 | 28,800 | +0 | 0.01% | 11,232 |
| 2023-02-27 | 2023-02-23 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2023-02-24 | 2023-02-22 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2023-02-23 | 2023-02-21 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2023-02-22 | 2023-02-20 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2023-02-21 | 2023-02-17 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2023-02-20 | 2023-02-16 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2023-02-17 | 2023-02-15 | 0.390 | 28,800 | +0 | 0.01% | 11,232 |
| 2023-02-16 | 2023-02-14 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2023-02-15 | 2023-02-13 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2023-02-14 | 2023-02-10 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2023-02-13 | 2023-02-09 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2023-02-10 | 2023-02-08 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2023-02-09 | 2023-02-07 | 0.445 | 28,800 | +0 | 0.01% | 12,816 |
| 2023-02-08 | 2023-02-06 | 0.440 | 28,800 | +0 | 0.01% | 12,672 |
| 2023-02-07 | 2023-02-03 | 0.475 | 28,800 | +0 | 0.01% | 13,680 |
| 2023-02-06 | 2023-02-02 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2023-02-03 | 2023-02-01 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2023-02-02 | 2023-01-31 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2023-02-01 | 2023-01-30 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2023-01-31 | 2023-01-27 | 0.430 | 28,800 | +0 | 0.01% | 12,384 |
| 2023-01-30 | 2023-01-26 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2023-01-27 | 2023-01-20 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2023-01-26 | 2023-01-19 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2023-01-20 | 2023-01-18 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2023-01-19 | 2023-01-17 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2023-01-18 | 2023-01-16 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2023-01-17 | 2023-01-13 | 0.460 | 28,800 | +0 | 0.01% | 13,248 |
| 2023-01-16 | 2023-01-12 | 0.460 | 28,800 | +0 | 0.01% | 13,248 |
| 2023-01-13 | 2023-01-11 | 0.460 | 28,800 | +0 | 0.01% | 13,248 |
| 2023-01-12 | 2023-01-10 | 0.460 | 28,800 | +0 | 0.01% | 13,248 |
| 2023-01-11 | 2023-01-09 | 0.460 | 28,800 | +0 | 0.01% | 13,248 |
| 2023-01-10 | 2023-01-06 | 0.460 | 28,800 | +0 | 0.01% | 13,248 |
| 2023-01-09 | 2023-01-05 | 0.460 | 28,800 | +0 | 0.01% | 13,248 |
| 2023-01-06 | 2023-01-04 | 0.460 | 28,800 | +0 | 0.01% | 13,248 |
| 2023-01-05 | 2023-01-03 | 0.460 | 28,800 | +0 | 0.01% | 13,248 |
| 2023-01-04 | 2022-12-30 | 0.510 | 28,800 | +0 | 0.01% | 14,688 |
| 2023-01-03 | 2022-12-29 | 0.510 | 28,800 | +0 | 0.01% | 14,688 |
| 2022-12-30 | 2022-12-28 | 0.530 | 28,800 | +0 | 0.01% | 15,264 |
| 2022-12-29 | 2022-12-23 | 0.540 | 28,800 | +0 | 0.01% | 15,552 |
| 2022-12-28 | 2022-12-22 | 0.540 | 28,800 | +0 | 0.01% | 15,552 |
| 2022-12-23 | 2022-12-21 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2022-12-22 | 2022-12-20 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2022-12-21 | 2022-12-19 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2022-12-20 | 2022-12-16 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2022-12-19 | 2022-12-15 | 0.495 | 28,800 | +0 | 0.01% | 14,256 |
| 2022-12-16 | 2022-12-14 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2022-12-15 | 2022-12-13 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2022-12-14 | 2022-12-12 | 0.495 | 28,800 | +0 | 0.01% | 14,256 |
| 2022-12-13 | 2022-12-09 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2022-12-12 | 2022-12-08 | 0.455 | 28,800 | +0 | 0.01% | 13,104 |
| 2022-12-09 | 2022-12-07 | 0.455 | 28,800 | +0 | 0.01% | 13,104 |
| 2022-12-08 | 2022-12-06 | 0.455 | 28,800 | +0 | 0.01% | 13,104 |
| 2022-12-07 | 2022-12-05 | 0.455 | 28,800 | +0 | 0.01% | 13,104 |
| 2022-12-06 | 2022-12-02 | 0.455 | 28,800 | +0 | 0.01% | 13,104 |
| 2022-12-05 | 2022-12-01 | 0.455 | 28,800 | +0 | 0.01% | 13,104 |
| 2022-12-02 | 2022-11-30 | 0.460 | 28,800 | +0 | 0.01% | 13,248 |
| 2022-12-01 | 2022-11-29 | 0.540 | 28,800 | +0 | 0.01% | 15,552 |
| 2022-11-30 | 2022-11-28 | 0.540 | 28,800 | +0 | 0.01% | 15,552 |
| 2022-11-29 | 2022-11-25 | 0.520 | 28,800 | +0 | 0.01% | 14,976 |
| 2022-11-28 | 2022-11-24 | 0.560 | 28,800 | +0 | 0.01% | 16,128 |
| 2022-11-25 | 2022-11-23 | 0.580 | 28,800 | +0 | 0.01% | 16,704 |
| 2022-11-24 | 2022-11-22 | 0.580 | 28,800 | +0 | 0.01% | 16,704 |
| 2022-11-23 | 2022-11-21 | 0.580 | 28,800 | +0 | 0.01% | 16,704 |
| 2022-11-22 | 2022-11-18 | 0.580 | 28,800 | +0 | 0.01% | 16,704 |
| 2022-11-21 | 2022-11-17 | 0.530 | 28,800 | +0 | 0.01% | 15,264 |
| 2022-11-18 | 2022-11-16 | 0.590 | 28,800 | +0 | 0.01% | 16,992 |
| 2022-11-17 | 2022-11-15 | 0.690 | 28,800 | +0 | 0.01% | 19,872 |
| 2022-11-16 | 2022-11-14 | 0.690 | 28,800 | +0 | 0.01% | 19,872 |
| 2022-11-15 | 2022-11-11 | 0.690 | 28,800 | +0 | 0.01% | 19,872 |
| 2022-11-14 | 2022-11-10 | 0.670 | 28,800 | +0 | 0.01% | 19,296 |
| 2022-11-11 | 2022-11-09 | 0.680 | 28,800 | +0 | 0.01% | 19,584 |
| 2022-11-10 | 2022-11-08 | 0.550 | 28,800 | +0 | 0.01% | 15,840 |
| 2022-11-09 | 2022-11-07 | 0.490 | 28,800 | +0 | 0.01% | 14,112 |
| 2022-11-08 | 2022-11-04 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2022-11-07 | 2022-11-03 | 0.420 | 28,800 | +0 | 0.01% | 12,096 |
| 2022-11-04 | 2022-11-02 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2022-11-03 | 2022-11-01 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2022-11-02 | 2022-10-31 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2022-11-01 | 2022-10-28 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2022-10-31 | 2022-10-27 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2022-10-28 | 2022-10-26 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2022-10-27 | 2022-10-25 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2022-10-26 | 2022-10-24 | 0.425 | 28,800 | +0 | 0.01% | 12,240 |
| 2022-10-25 | 2022-10-21 | 0.435 | 28,800 | +0 | 0.01% | 12,528 |
| 2022-10-24 | 2022-10-20 | 0.435 | 28,800 | +0 | 0.01% | 12,528 |
| 2022-10-21 | 2022-10-19 | 0.435 | 28,800 | +0 | 0.01% | 12,528 |
| 2022-10-20 | 2022-10-18 | 0.435 | 28,800 | +0 | 0.01% | 12,528 |
| 2022-10-19 | 2022-10-17 | 0.435 | 28,800 | +0 | 0.01% | 12,528 |
| 2022-10-18 | 2022-10-14 | 0.450 | 28,800 | +0 | 0.01% | 12,960 |
| 2022-10-17 | 2022-10-13 | 0.480 | 28,800 | +0 | 0.01% | 13,824 |
| 2022-10-14 | 2022-10-12 | 0.490 | 28,800 | +0 | 0.01% | 14,112 |
| 2022-10-13 | 2022-10-11 | 0.510 | 28,800 | +0 | 0.01% | 14,688 |
| 2022-10-12 | 2022-10-10 | 0.510 | 28,800 | +0 | 0.01% | 14,688 |
| 2022-10-11 | 2022-10-07 | 0.510 | 28,800 | +0 | 0.01% | 14,688 |
| 2022-10-10 | 2022-10-06 | 0.510 | 28,800 | +0 | 0.01% | 14,688 |
| 2022-10-07 | 2022-10-05 | 0.510 | 28,800 | +0 | 0.01% | 14,688 |
| 2022-10-06 | 2022-10-03 | 0.510 | 28,800 | +0 | 0.01% | 14,688 |
| 2022-10-05 | 2022-09-30 | 0.520 | 28,800 | +0 | 0.01% | 14,976 |
| 2022-10-03 | 2022-09-29 | 0.520 | 28,800 | +0 | 0.01% | 14,976 |
| 2022-09-30 | 2022-09-28 | 0.520 | 28,800 | +0 | 0.01% | 14,976 |
| 2022-09-29 | 2022-09-27 | 0.560 | 28,800 | +0 | 0.01% | 16,128 |
| 2022-09-28 | 2022-09-26 | 0.610 | 28,800 | +0 | 0.01% | 17,568 |
| 2022-09-27 | 2022-09-23 | 0.610 | 28,800 | +0 | 0.01% | 17,568 |
| 2022-09-26 | 2022-09-22 | 0.610 | 28,800 | +0 | 0.01% | 17,568 |
| 2022-09-23 | 2022-09-21 | 0.680 | 28,800 | +0 | 0.01% | 19,584 |
| 2022-09-22 | 2022-09-20 | 0.680 | 28,800 | +0 | 0.01% | 19,584 |
| 2022-09-21 | 2022-09-19 | 0.680 | 28,800 | +0 | 0.01% | 19,584 |
| 2022-09-20 | 2022-09-16 | 0.680 | 28,800 | +0 | 0.01% | 19,584 |
| 2022-09-19 | 2022-09-15 | 0.680 | 28,800 | +0 | 0.01% | 19,584 |
| 2022-09-16 | 2022-09-14 | 0.730 | 28,800 | +0 | 0.01% | 21,024 |
| 2022-09-15 | 2022-09-13 | 0.800 | 28,800 | +0 | 0.01% | 23,040 |
| 2022-09-14 | 2022-09-09 | 0.650 | 28,800 | +0 | 0.01% | 18,720 |
| 2022-09-13 | 2022-09-08 | 0.620 | 28,800 | +0 | 0.01% | 17,856 |
| 2022-09-09 | 2022-09-07 | 0.620 | 28,800 | +0 | 0.01% | 17,856 |
| 2022-09-08 | 2022-09-06 | 0.620 | 28,800 | +0 | 0.01% | 17,856 |
| 2022-09-07 | 2022-09-05 | 0.680 | 28,800 | +0 | 0.01% | 19,584 |
| 2022-09-06 | 2022-09-02 | 0.720 | 28,800 | +0 | 0.01% | 20,736 |
| 2022-09-05 | 2022-09-01 | 0.720 | 28,800 | +0 | 0.01% | 20,736 |
| 2022-09-02 | 2022-08-31 | 0.780 | 28,800 | +0 | 0.01% | 22,464 |
| 2022-09-01 | 2022-08-30 | 0.780 | 28,800 | +0 | 0.01% | 22,464 |
| 2022-08-31 | 2022-08-29 | 0.780 | 28,800 | +0 | 0.01% | 22,464 |
| 2022-08-30 | 2022-08-26 | 0.710 | 28,800 | +0 | 0.01% | 20,448 |
| 2022-08-29 | 2022-08-25 | 0.670 | 28,800 | +0 | 0.01% | 19,296 |
| 2022-08-26 | 2022-08-24 | 0.670 | 28,800 | +0 | 0.01% | 19,296 |
| 2022-08-25 | 2022-08-23 | 0.700 | 28,800 | +0 | 0.01% | 20,160 |
| 2022-08-24 | 2022-08-22 | 0.700 | 28,800 | +0 | 0.01% | 20,160 |
| 2022-08-23 | 2022-08-19 | 0.670 | 28,800 | +0 | 0.01% | 19,296 |
| 2022-08-22 | 2022-08-18 | 0.670 | 28,800 | +0 | 0.01% | 19,296 |
| 2022-08-19 | 2022-08-17 | 0.640 | 28,800 | +0 | 0.01% | 18,432 |
| 2022-08-18 | 2022-08-16 | 0.640 | 28,800 | +0 | 0.01% | 18,432 |
| 2022-08-17 | 2022-08-15 | 0.640 | 28,800 | +0 | 0.01% | 18,432 |
| 2022-08-16 | 2022-08-12 | 0.650 | 28,800 | +0 | 0.01% | 18,720 |
| 2022-08-15 | 2022-08-11 | 0.650 | 28,800 | +0 | 0.01% | 18,720 |
| 2022-08-12 | 2022-08-10 | 0.690 | 28,800 | +0 | 0.01% | 19,872 |
| 2022-08-11 | 2022-08-09 | 0.720 | 28,800 | +0 | 0.01% | 20,736 |
| 2022-08-10 | 2022-08-08 | 0.820 | 28,800 | +0 | 0.01% | 23,616 |
| 2022-08-09 | 2022-08-05 | 0.820 | 28,800 | +0 | 0.01% | 23,616 |
| 2022-08-08 | 2022-08-04 | 0.820 | 28,800 | +0 | 0.01% | 23,616 |
| 2022-08-05 | 2022-08-03 | 0.850 | 28,800 | +0 | 0.01% | 24,480 |
| 2022-08-04 | 2022-08-02 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2022-08-03 | 2022-08-01 | 0.880 | 28,800 | +0 | 0.01% | 25,344 |
| 2022-08-02 | 2022-07-29 | 0.880 | 28,800 | +0 | 0.01% | 25,344 |
| 2022-08-01 | 2022-07-28 | 0.860 | 28,800 | +0 | 0.01% | 24,768 |
| 2022-07-29 | 2022-07-27 | 0.800 | 28,800 | +0 | 0.01% | 23,040 |
| 2022-07-28 | 2022-07-26 | 0.710 | 28,800 | +0 | 0.01% | 20,448 |
| 2022-07-27 | 2022-07-25 | 0.760 | 28,800 | +0 | 0.01% | 21,888 |
| 2022-07-26 | 2022-07-22 | 0.780 | 28,800 | +0 | 0.01% | 22,464 |
| 2022-07-25 | 2022-07-21 | 0.810 | 28,800 | +0 | 0.01% | 23,328 |
| 2022-07-22 | 2022-07-20 | 0.830 | 28,800 | +0 | 0.01% | 23,904 |
| 2022-07-21 | 2022-07-19 | 0.830 | 28,800 | +0 | 0.01% | 23,904 |
| 2022-07-20 | 2022-07-18 | 0.900 | 28,800 | +0 | 0.01% | 25,920 |
| 2022-07-19 | 2022-07-15 | 0.630 | 28,800 | +0 | 0.01% | 18,144 |
| 2022-07-18 | 2022-07-14 | 0.650 | 28,800 | +0 | 0.01% | 18,720 |
| 2022-07-15 | 2022-07-13 | 0.650 | 28,800 | +0 | 0.01% | 18,720 |
| 2022-07-14 | 2022-07-12 | 0.650 | 28,800 | +0 | 0.01% | 18,720 |
| 2022-07-13 | 2022-07-11 | 0.630 | 28,800 | +0 | 0.01% | 18,144 |
| 2022-07-12 | 2022-07-08 | 0.680 | 28,800 | +0 | 0.01% | 19,584 |
| 2022-07-11 | 2022-07-07 | 0.660 | 28,800 | +0 | 0.01% | 19,008 |
| 2022-07-08 | 2022-07-06 | 0.630 | 28,800 | +0 | 0.01% | 18,144 |
| 2022-07-07 | 2022-07-05 | 0.620 | 28,800 | +0 | 0.01% | 17,856 |
| 2022-07-06 | 2022-07-04 | 0.680 | 28,800 | +0 | 0.01% | 19,584 |
| 2022-07-05 | 2022-06-30 | 0.710 | 28,800 | +0 | 0.01% | 20,448 |
| 2022-07-04 | 2022-06-29 | 0.610 | 28,800 | +0 | 0.01% | 17,568 |
| 2022-06-30 | 2022-06-28 | 0.620 | 28,800 | +0 | 0.01% | 17,856 |
| 2022-06-29 | 2022-06-27 | 0.550 | 28,800 | +0 | 0.01% | 15,840 |
| 2022-06-28 | 2022-06-24 | 0.540 | 28,800 | +0 | 0.01% | 15,552 |
| 2022-06-27 | 2022-06-23 | 0.540 | 28,800 | +0 | 0.01% | 15,552 |
| 2022-06-24 | 2022-06-22 | 0.540 | 28,800 | +0 | 0.01% | 15,552 |
| 2022-06-23 | 2022-06-21 | 0.540 | 28,800 | +0 | 0.01% | 15,552 |
| 2022-06-22 | 2022-06-20 | 0.520 | 28,800 | +0 | 0.01% | 14,976 |
| 2022-06-21 | 2022-06-17 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2022-06-20 | 2022-06-16 | 0.470 | 28,800 | +0 | 0.01% | 13,536 |
| 2022-06-17 | 2022-06-15 | 0.510 | 28,800 | +0 | 0.01% | 14,688 |
| 2022-06-16 | 2022-06-14 | 0.510 | 28,800 | +0 | 0.01% | 14,688 |
| 2022-06-15 | 2022-06-13 | 0.510 | 28,800 | +0 | 0.01% | 14,688 |
| 2022-06-14 | 2022-06-10 | 0.530 | 28,800 | +0 | 0.01% | 15,264 |
| 2022-06-13 | 2022-06-09 | 0.530 | 28,800 | +0 | 0.01% | 15,264 |
| 2022-06-10 | 2022-06-08 | 0.530 | 28,800 | +0 | 0.01% | 15,264 |
| 2022-06-09 | 2022-06-07 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2022-06-08 | 2022-06-06 | 0.520 | 28,800 | +0 | 0.01% | 14,976 |
| 2022-06-07 | 2022-06-02 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2022-06-06 | 2022-06-01 | 0.465 | 28,800 | +0 | 0.01% | 13,392 |
| 2022-06-02 | 2022-05-31 | 0.475 | 28,800 | +0 | 0.01% | 13,680 |
| 2022-06-01 | 2022-05-30 | 0.470 | 28,800 | +0 | 0.01% | 13,536 |
| 2022-05-31 | 2022-05-27 | 0.465 | 28,800 | +0 | 0.01% | 13,392 |
| 2022-05-30 | 2022-05-26 | 0.490 | 28,800 | +0 | 0.01% | 14,112 |
| 2022-05-27 | 2022-05-25 | 0.490 | 28,800 | +0 | 0.01% | 14,112 |
| 2022-05-26 | 2022-05-24 | 0.455 | 28,800 | +0 | 0.01% | 13,104 |
| 2022-05-25 | 2022-05-23 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2022-05-24 | 2022-05-20 | 0.540 | 28,800 | +0 | 0.01% | 15,552 |
| 2022-05-23 | 2022-05-19 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2022-05-20 | 2022-05-18 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2022-05-19 | 2022-05-17 | 0.510 | 28,800 | +0 | 0.01% | 14,688 |
| 2022-05-18 | 2022-05-16 | 0.540 | 28,800 | +0 | 0.01% | 15,552 |
| 2022-05-17 | 2022-05-13 | 0.530 | 28,800 | +0 | 0.01% | 15,264 |
| 2022-05-16 | 2022-05-12 | 0.495 | 28,800 | +0 | 0.01% | 14,256 |
| 2022-05-13 | 2022-05-11 | 0.500 | 28,800 | +0 | 0.01% | 14,400 |
| 2022-05-12 | 2022-05-10 | 0.530 | 28,800 | +0 | 0.01% | 15,264 |
| 2022-05-11 | 2022-05-06 | 0.530 | 28,800 | +0 | 0.01% | 15,264 |
| 2022-05-10 | 2022-05-05 | 0.530 | 28,800 | +0 | 0.01% | 15,264 |
| 2022-05-06 | 2022-05-04 | 0.520 | 28,800 | +0 | 0.01% | 14,976 |
| 2022-05-05 | 2022-05-03 | 0.550 | 28,800 | +0 | 0.01% | 15,840 |
| 2022-05-04 | 2022-04-29 | 0.580 | 28,800 | +0 | 0.01% | 16,704 |
| 2022-05-03 | 2022-04-28 | 0.580 | 28,800 | +0 | 0.01% | 16,704 |
| 2022-04-29 | 2022-04-27 | 0.495 | 28,800 | +0 | 0.01% | 14,256 |
| 2022-04-28 | 2022-04-26 | 0.490 | 28,800 | +0 | 0.01% | 14,112 |
| 2022-04-27 | 2022-04-25 | 0.405 | 28,800 | +0 | 0.01% | 11,664 |
| 2022-04-26 | 2022-04-22 | 0.400 | 28,800 | +0 | 0.01% | 11,520 |
| 2022-04-25 | 2022-04-21 | 0.395 | 28,800 | +0 | 0.05% | 11,376 |
| 2022-04-22 | 2022-04-20 | 0.380 | 28,800 | +0 | 0.05% | 10,944 |
| 2022-04-21 | 2022-04-19 | 0.355 | 28,800 | +0 | 0.05% | 10,224 |
| 2022-04-20 | 2022-04-14 | 0.375 | 28,800 | +0 | 0.05% | 10,800 |
| 2022-04-19 | 2022-04-13 | 0.350 | 28,800 | +0 | 0.05% | 10,080 |
| 2022-04-14 | 2022-04-12 | 0.355 | 28,800 | +0 | 0.05% | 10,224 |
| 2022-04-13 | 2022-04-11 | 0.345 | 28,800 | +0 | 0.05% | 9,936 |
| 2022-04-12 | 2022-04-08 | 0.370 | 28,800 | +0 | 0.05% | 10,656 |
| 2022-04-11 | 2022-04-07 | 0.365 | 28,800 | +0 | 0.05% | 10,512 |
| 2022-04-08 | 2022-04-06 | 0.380 | 28,800 | +0 | 0.05% | 10,944 |
| 2022-04-07 | 2022-04-04 | 0.375 | 28,800 | +0 | 0.05% | 10,800 |
| 2022-04-06 | 2022-04-01 | 0.375 | 28,800 | +0 | 0.05% | 10,800 |
| 2022-04-04 | 2022-03-31 | 0.365 | 28,800 | +0 | 0.05% | 10,512 |
| 2022-04-01 | 2022-03-30 | 0.365 | 28,800 | +0 | 0.05% | 10,512 |
| 2022-03-31 | 2022-03-29 | 0.365 | 28,800 | +0 | 0.05% | 10,512 |
| 2022-03-30 | 2022-03-28 | 0.365 | 28,800 | +0 | 0.05% | 10,512 |
| 2022-03-29 | 2022-03-25 | 0.385 | 28,800 | +0 | 0.05% | 11,088 |
| 2022-03-28 | 2022-03-24 | 0.385 | 28,800 | +0 | 0.05% | 11,088 |
| 2022-03-25 | 2022-03-23 | 0.416 | 28,800 | +0 | 0.05% | 11,969 |
| 2022-03-24 | 2022-03-22 | 0.405 | 28,800 | +1,080 | 0.05% | 11,670 |
| 2022-03-23 | 2022-03-21 | 0.421 | 27,720 | +0 | 0.05% | 11,664 |
| 2022-03-22 | 2022-03-18 | 0.410 | 27,720 | +0 | 0.05% | 11,376 |
| 2022-03-21 | 2022-03-17 | 0.395 | 27,720 | +0 | 0.05% | 10,944 |
| 2022-03-18 | 2022-03-16 | 0.390 | 27,720 | +0 | 0.05% | 10,800 |
| 2022-03-17 | 2022-03-15 | 0.390 | 27,720 | +0 | 0.05% | 10,800 |
| 2022-03-16 | 2022-03-14 | 0.400 | 27,720 | +0 | 0.05% | 11,088 |
| 2022-03-15 | 2022-03-11 | 0.410 | 27,720 | +0 | 0.05% | 11,376 |
| 2022-03-14 | 2022-03-10 | 0.405 | 27,720 | +0 | 0.05% | 11,232 |
| 2022-03-11 | 2022-03-09 | 0.405 | 27,720 | +0 | 0.05% | 11,232 |
| 2022-03-10 | 2022-03-08 | 0.405 | 27,720 | +0 | 0.05% | 11,232 |
| 2022-03-09 | 2022-03-07 | 0.416 | 27,720 | +0 | 0.05% | 11,520 |
| 2022-03-08 | 2022-03-04 | 0.416 | 27,720 | +0 | 0.05% | 11,520 |
| 2022-03-07 | 2022-03-03 | 0.416 | 27,720 | +0 | 0.05% | 11,520 |
| 2022-03-04 | 2022-03-02 | 0.405 | 27,720 | +0 | 0.05% | 11,232 |
| 2022-03-03 | 2022-03-01 | 0.395 | 27,720 | +0 | 0.05% | 10,944 |
| 2022-03-02 | 2022-02-28 | 0.421 | 27,720 | +0 | 0.05% | 11,664 |
| 2022-03-01 | 2022-02-25 | 0.421 | 27,720 | +0 | 0.05% | 11,664 |
| 2022-02-28 | 2022-02-24 | 0.421 | 27,720 | +0 | 0.05% | 11,664 |
| 2022-02-25 | 2022-02-23 | 0.421 | 27,720 | +0 | 0.05% | 11,664 |
| 2022-02-24 | 2022-02-22 | 0.426 | 27,720 | +0 | 0.05% | 11,808 |
| 2022-02-23 | 2022-02-21 | 0.431 | 27,720 | +0 | 0.05% | 11,952 |
| 2022-02-22 | 2022-02-18 | 0.431 | 27,720 | +0 | 0.05% | 11,952 |
| 2022-02-21 | 2022-02-17 | 0.436 | 27,720 | +0 | 0.05% | 12,096 |
| 2022-02-18 | 2022-02-16 | 0.405 | 27,720 | +0 | 0.05% | 11,232 |
| 2022-02-17 | 2022-02-15 | 0.405 | 27,720 | +0 | 0.05% | 11,232 |
| 2022-02-16 | 2022-02-14 | 0.405 | 27,720 | +0 | 0.05% | 11,232 |
| 2022-02-15 | 2022-02-11 | 0.405 | 27,720 | +0 | 0.05% | 11,232 |
| 2022-02-14 | 2022-02-10 | 0.416 | 27,720 | +0 | 0.05% | 11,520 |
| 2022-02-11 | 2022-02-09 | 0.416 | 27,720 | +0 | 0.05% | 11,520 |
| 2022-02-10 | 2022-02-08 | 0.436 | 27,720 | +0 | 0.05% | 12,096 |
| 2022-02-09 | 2022-02-07 | 0.436 | 27,720 | +0 | 0.05% | 12,096 |
| 2022-02-08 | 2022-02-04 | 0.436 | 27,720 | +0 | 0.05% | 12,096 |
| 2022-02-07 | 2022-01-31 | 0.447 | 27,720 | +0 | 0.05% | 12,384 |
| 2022-02-04 | 2022-01-27 | 0.457 | 27,720 | +0 | 0.05% | 12,672 |
| 2022-01-28 | 2022-01-26 | 0.457 | 27,720 | +0 | 0.05% | 12,672 |
| 2022-01-27 | 2022-01-25 | 0.452 | 27,720 | +0 | 0.05% | 12,528 |
| 2022-01-26 | 2022-01-24 | 0.478 | 27,720 | +0 | 0.05% | 13,248 |
| 2022-01-25 | 2022-01-21 | 0.447 | 27,720 | +0 | 0.05% | 12,384 |
| 2022-01-24 | 2022-01-20 | 0.478 | 27,720 | +0 | 0.05% | 13,248 |
| 2022-01-21 | 2022-01-19 | 0.478 | 27,720 | +0 | 0.05% | 13,248 |
| 2022-01-20 | 2022-01-18 | 0.478 | 27,720 | +0 | 0.05% | 13,248 |
| 2022-01-19 | 2022-01-17 | 0.509 | 27,720 | +0 | 0.05% | 14,112 |
| 2022-01-18 | 2022-01-14 | 0.509 | 27,720 | +0 | 0.05% | 14,112 |
| 2022-01-17 | 2022-01-13 | 0.483 | 27,720 | +0 | 0.05% | 13,392 |
| 2022-01-14 | 2022-01-12 | 0.540 | 27,720 | +0 | 0.05% | 14,976 |
| 2022-01-13 | 2022-01-11 | 0.468 | 27,720 | +0 | 0.05% | 12,960 |
| 2022-01-12 | 2022-01-10 | 0.442 | 27,720 | -23,100 | 0.05% | 12,240 |
| 2021-12-28 | 2021-12-22 | 0.379 | 50,820 | -231,000 | 0.09% | 19,272 |
| 2021-12-23 | 2021-12-21 | 0.384 | 281,820 | -23,100 | 0.51% | 108,336 |
| 2021-12-22 | 2021-12-20 | 0.374 | 304,920 | -46,200 | 0.55% | 114,048 |
| 2021-12-21 | 2021-12-17 | 0.353 | 351,120 | +300,300 | 0.64% | 124,032 |
| 2021-12-20 | 2021-12-16 | 0.348 | 50,820 | -577,500 | 0.09% | 17,688 |
| 2021-12-17 | 2021-12-15 | 0.462 | 628,320 | -46,200 | 1.14% | 290,496 |
| 2021-12-16 | 2021-12-14 | 0.426 | 674,520 | -69,300 | 1.22% | 287,328 |
| 2021-12-14 | 2021-12-10 | 0.499 | 743,820 | -46,200 | 1.35% | 370,944 |
| 2021-12-13 | 2021-12-09 | 0.499 | 790,020 | -23,100 | 1.43% | 393,984 |
| 2021-12-10 | 2021-12-08 | 0.519 | 813,120 | -138,600 | 1.47% | 422,400 |
| 2021-12-07 | 2021-12-03 | 0.509 | 951,720 | +924,000 | 1.72% | 484,512 |
| 2021-02-18 | 2021-02-16 | 0.252 | 27,720 | -69,300 | 0.05% | 6,998 |
| 2021-01-21 | 2021-01-19 | 0.222 | 97,020 | +69,300 | 0.18% | 21,571 |
| 2020-08-10 | 2020-08-06 | 0.218 | 27,720 | -10,395 | 0.05% | 6,048 |
| 2020-07-14 | 2020-07-10 | 0.242 | 38,115 | -46,200 | 0.07% | 9,227 |
| 2020-07-09 | 2020-07-07 | 0.249 | 84,315 | -23,100 | 0.15% | 21,024 |
| 2020-06-05 | 2020-06-03 | 0.193 | 107,415 | -8,533 | 0.19% | 20,677 |
| 2020-04-14 | 2020-04-08 | 0.212 | 115,948 | +39,896 | 0.19% | 24,552 |
| 2020-03-24 | 2020-03-20 | 0.327 | 76,052 | +22,442 | 0.13% | 24,888 |
| 2020-02-27 | 2020-02-25 | 0.539 | 53,610 | -2,494 | 0.09% | 28,896 |
| 2020-02-21 | 2020-02-19 | 0.578 | 56,104 | -19,948 | 0.09% | 32,400 |
| 2020-02-19 | 2020-02-17 | 0.578 | 76,052 | -4,987 | 0.13% | 43,920 |
| 2020-02-10 | 2020-02-06 | 0.597 | 81,039 | -13,714 | 0.14% | 48,360 |
| 2020-02-07 | 2020-02-05 | 0.578 | 94,753 | +29,922 | 0.16% | 54,720 |
| 2020-02-06 | 2020-02-04 | 0.539 | 64,831 | -24,935 | 0.11% | 34,944 |
| 2020-02-05 | 2020-02-03 | 0.539 | 89,766 | +1,247 | 0.15% | 48,384 |
| 2020-02-03 | 2020-01-30 | 0.520 | 88,519 | +19,948 | 0.15% | 46,008 |
| 2020-01-29 | 2020-01-22 | 0.597 | 68,571 | -16,208 | 0.12% | 40,920 |
| 2020-01-20 | 2020-01-16 | 0.558 | 84,779 | +7,480 | 0.14% | 47,328 |
| 2020-01-17 | 2020-01-15 | 0.520 | 77,299 | +7,481 | 0.13% | 40,176 |
| 2020-01-16 | 2020-01-14 | 0.558 | 69,818 | +16,208 | 0.12% | 38,976 |
| 2020-01-15 | 2020-01-13 | 0.578 | 53,610 | +1,246 | 0.09% | 30,960 |
| 2020-01-14 | 2020-01-10 | 0.520 | 52,364 | +13,715 | 0.09% | 27,216 |
| 2020-01-09 | 2020-01-07 | 0.558 | 38,649 | +13,714 | 0.06% | 21,576 |
| 2020-01-06 | 2020-01-02 | 0.924 | 24,935 | -4,987 | 0.04% | 23,040 |
| 2020-01-03 | 2019-12-31 | 0.789 | 29,922 | -7,481 | 0.05% | 23,616 |
| 2020-01-02 | 2019-12-27 | 1.348 | 37,403 | +37,403 | 0.06% | 50,401 |
| 2019-12-09 | 2019-12-05 | 0.501 | 0 | -4,987 | ||
| 2019-12-06 | 2019-12-04 | 0.539 | 4,987 | +4,987 | 0.01% | 2,688 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy