History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 3,408,000 | +0 | 1.49% | 436,224 |
| 2025-10-13 | 2025-10-09 | 0.128 | 3,408,000 | +0 | 1.49% | 436,224 |
| 2025-10-10 | 2025-10-08 | 0.128 | 3,408,000 | +0 | 1.49% | 436,224 |
| 2025-10-09 | 2025-10-06 | 0.124 | 3,408,000 | +0 | 1.49% | 422,592 |
| 2025-10-08 | 2025-10-03 | 0.144 | 3,408,000 | +0 | 1.49% | 490,752 |
| 2025-10-06 | 2025-10-02 | 0.144 | 3,408,000 | +0 | 1.49% | 490,752 |
| 2025-10-03 | 2025-09-30 | 0.144 | 3,408,000 | +0 | 1.49% | 490,752 |
| 2025-10-02 | 2025-09-29 | 0.144 | 3,408,000 | +0 | 1.49% | 490,752 |
| 2025-09-30 | 2025-09-26 | 0.144 | 3,408,000 | +0 | 1.49% | 490,752 |
| 2025-09-29 | 2025-09-25 | 0.144 | 3,408,000 | +0 | 1.49% | 490,752 |
| 2025-09-26 | 2025-09-24 | 0.144 | 3,408,000 | +0 | 1.49% | 490,752 |
| 2025-09-25 | 2025-09-23 | 0.150 | 3,408,000 | +0 | 1.49% | 511,200 |
| 2025-09-24 | 2025-09-22 | 0.151 | 3,408,000 | +0 | 1.49% | 514,608 |
| 2025-09-23 | 2025-09-19 | 0.168 | 3,408,000 | +0 | 1.49% | 572,544 |
| 2025-09-22 | 2025-09-18 | 0.156 | 3,408,000 | +0 | 1.49% | 531,648 |
| 2025-09-19 | 2025-09-17 | 0.145 | 3,408,000 | +0 | 1.49% | 494,160 |
| 2025-09-18 | 2025-09-16 | 0.159 | 3,408,000 | +0 | 1.49% | 541,872 |
| 2025-09-17 | 2025-09-15 | 0.165 | 3,408,000 | +0 | 1.49% | 562,320 |
| 2025-09-16 | 2025-09-12 | 0.127 | 3,408,000 | +0 | 1.49% | 432,816 |
| 2025-09-15 | 2025-09-11 | 0.127 | 3,408,000 | +0 | 1.49% | 432,816 |
| 2025-09-12 | 2025-09-10 | 0.132 | 3,408,000 | +0 | 1.49% | 449,856 |
| 2025-09-11 | 2025-09-09 | 0.135 | 3,408,000 | +0 | 1.49% | 460,080 |
| 2025-09-10 | 2025-09-08 | 0.139 | 3,408,000 | +0 | 1.49% | 473,712 |
| 2025-09-09 | 2025-09-05 | 0.143 | 3,408,000 | +0 | 1.49% | 487,344 |
| 2025-09-08 | 2025-09-04 | 0.143 | 3,408,000 | +0 | 1.49% | 487,344 |
| 2025-09-05 | 2025-09-03 | 0.144 | 3,408,000 | +0 | 1.49% | 490,752 |
| 2025-09-04 | 2025-09-02 | 0.150 | 3,408,000 | +0 | 1.49% | 511,200 |
| 2025-09-03 | 2025-09-01 | 0.169 | 3,408,000 | +0 | 1.49% | 575,952 |
| 2025-09-02 | 2025-08-29 | 0.190 | 3,408,000 | +0 | 1.49% | 647,520 |
| 2025-09-01 | 2025-08-28 | 0.164 | 3,408,000 | +0 | 1.49% | 558,912 |
| 2025-08-29 | 2025-08-27 | 0.115 | 3,408,000 | +0 | 1.49% | 391,920 |
| 2025-08-28 | 2025-08-26 | 0.113 | 3,408,000 | +0 | 1.49% | 385,104 |
| 2025-08-27 | 2025-08-25 | 0.110 | 3,408,000 | +0 | 1.49% | 374,880 |
| 2025-08-26 | 2025-08-22 | 0.108 | 3,408,000 | +0 | 1.49% | 368,064 |
| 2025-08-25 | 2025-08-21 | 0.107 | 3,408,000 | +0 | 1.49% | 364,656 |
| 2025-08-22 | 2025-08-20 | 0.107 | 3,408,000 | +0 | 1.49% | 364,656 |
| 2025-08-21 | 2025-08-19 | 0.107 | 3,408,000 | +0 | 1.49% | 364,656 |
| 2025-08-20 | 2025-08-18 | 0.107 | 3,408,000 | +0 | 1.49% | 364,656 |
| 2025-08-19 | 2025-08-15 | 0.119 | 3,408,000 | +0 | 1.49% | 405,552 |
| 2025-08-18 | 2025-08-14 | 0.119 | 3,408,000 | +0 | 1.49% | 405,552 |
| 2025-08-15 | 2025-08-13 | 0.119 | 3,408,000 | +0 | 1.49% | 405,552 |
| 2025-08-14 | 2025-08-12 | 0.109 | 3,408,000 | +0 | 1.49% | 371,472 |
| 2025-08-13 | 2025-08-11 | 0.109 | 3,408,000 | +0 | 1.49% | 371,472 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,408,000 | +0 | 1.49% | 371,472 |
| 2025-08-11 | 2025-08-07 | 0.109 | 3,408,000 | +0 | 1.49% | 371,472 |
| 2025-08-08 | 2025-08-06 | 0.109 | 3,408,000 | +0 | 1.49% | 371,472 |
| 2025-08-07 | 2025-08-05 | 0.109 | 3,408,000 | +0 | 1.49% | 371,472 |
| 2025-08-06 | 2025-08-04 | 0.109 | 3,408,000 | +0 | 1.49% | 371,472 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,408,000 | +0 | 1.49% | 371,472 |
| 2025-08-04 | 2025-07-31 | 0.117 | 3,408,000 | +0 | 1.49% | 398,736 |
| 2025-08-01 | 2025-07-30 | 0.122 | 3,408,000 | +0 | 1.49% | 415,776 |
| 2025-07-31 | 2025-07-29 | 0.122 | 3,408,000 | +0 | 1.49% | 415,776 |
| 2025-07-30 | 2025-07-28 | 0.122 | 3,408,000 | +0 | 1.49% | 415,776 |
| 2025-07-29 | 2025-07-25 | 0.131 | 3,408,000 | +0 | 1.49% | 446,448 |
| 2025-07-28 | 2025-07-24 | 0.131 | 3,408,000 | +0 | 1.49% | 446,448 |
| 2025-07-25 | 2025-07-23 | 0.131 | 3,408,000 | +0 | 1.49% | 446,448 |
| 2025-07-24 | 2025-07-22 | 0.139 | 3,408,000 | +0 | 1.49% | 473,712 |
| 2025-07-23 | 2025-07-21 | 0.139 | 3,408,000 | +0 | 1.49% | 473,712 |
| 2025-07-22 | 2025-07-18 | 0.139 | 3,408,000 | +0 | 1.49% | 473,712 |
| 2025-07-21 | 2025-07-17 | 0.136 | 3,408,000 | +0 | 1.49% | 463,488 |
| 2025-07-18 | 2025-07-16 | 0.134 | 3,408,000 | +0 | 1.49% | 456,672 |
| 2025-07-17 | 2025-07-15 | 0.134 | 3,408,000 | +0 | 1.49% | 456,672 |
| 2025-07-16 | 2025-07-14 | 0.123 | 3,408,000 | +0 | 1.49% | 419,184 |
| 2025-07-15 | 2025-07-11 | 0.140 | 3,408,000 | +0 | 1.49% | 477,120 |
| 2025-07-14 | 2025-07-10 | 0.147 | 3,408,000 | +0 | 1.49% | 500,976 |
| 2025-07-11 | 2025-07-09 | 0.125 | 3,408,000 | +0 | 1.49% | 426,000 |
| 2025-07-10 | 2025-07-08 | 0.125 | 3,408,000 | +0 | 1.49% | 426,000 |
| 2025-07-09 | 2025-07-07 | 0.125 | 3,408,000 | +0 | 1.49% | 426,000 |
| 2025-07-08 | 2025-07-04 | 0.123 | 3,408,000 | +0 | 1.49% | 419,184 |
| 2025-07-07 | 2025-07-03 | 0.103 | 3,408,000 | +0 | 1.49% | 351,024 |
| 2025-07-04 | 2025-07-02 | 0.109 | 3,408,000 | +0 | 1.49% | 371,472 |
| 2025-07-03 | 2025-06-30 | 0.118 | 3,408,000 | +0 | 1.49% | 402,144 |
| 2025-07-02 | 2025-06-27 | 0.134 | 3,408,000 | +0 | 1.49% | 456,672 |
| 2025-06-30 | 2025-06-26 | 0.134 | 3,408,000 | +0 | 1.49% | 456,672 |
| 2025-06-27 | 2025-06-25 | 0.136 | 3,408,000 | +0 | 1.49% | 463,488 |
| 2025-06-26 | 2025-06-24 | 0.146 | 3,408,000 | +0 | 1.49% | 497,568 |
| 2025-06-25 | 2025-06-23 | 0.126 | 3,408,000 | +0 | 1.49% | 429,408 |
| 2025-06-24 | 2025-06-20 | 0.133 | 3,408,000 | +0 | 1.49% | 453,264 |
| 2025-06-23 | 2025-06-19 | 0.140 | 3,408,000 | +0 | 1.49% | 477,120 |
| 2025-06-20 | 2025-06-18 | 0.099 | 3,408,000 | +0 | 1.49% | 337,392 |
| 2025-06-19 | 2025-06-17 | 0.095 | 3,408,000 | +0 | 1.49% | 323,760 |
| 2025-06-18 | 2025-06-16 | 0.091 | 3,408,000 | +0 | 1.49% | 310,128 |
| 2025-06-17 | 2025-06-13 | 0.096 | 3,408,000 | +0 | 1.49% | 327,168 |
| 2025-06-16 | 2025-06-12 | 0.085 | 3,408,000 | +0 | 1.49% | 289,680 |
| 2025-06-13 | 2025-06-11 | 0.085 | 3,408,000 | +0 | 1.49% | 289,680 |
| 2025-06-12 | 2025-06-10 | 0.096 | 3,408,000 | +0 | 1.49% | 327,168 |
| 2025-06-11 | 2025-06-09 | 0.112 | 3,408,000 | +0 | 1.49% | 381,696 |
| 2025-06-10 | 2025-06-06 | 0.112 | 3,408,000 | +0 | 1.49% | 381,696 |
| 2025-06-09 | 2025-06-05 | 0.129 | 3,408,000 | +0 | 1.49% | 439,632 |
| 2025-06-06 | 2025-06-04 | 0.134 | 3,408,000 | +0 | 1.49% | 456,672 |
| 2025-06-05 | 2025-06-03 | 0.129 | 3,408,000 | +0 | 1.49% | 439,632 |
| 2025-06-04 | 2025-06-02 | 0.189 | 3,408,000 | +0 | 1.49% | 644,112 |
| 2025-06-03 | 2025-05-30 | 0.189 | 3,408,000 | +0 | 1.49% | 644,112 |
| 2025-06-02 | 2025-05-29 | 0.189 | 3,408,000 | +0 | 1.49% | 644,112 |
| 2025-05-30 | 2025-05-28 | 0.189 | 3,408,000 | +0 | 1.49% | 644,112 |
| 2025-05-29 | 2025-05-27 | 0.189 | 3,408,000 | +0 | 1.49% | 644,112 |
| 2025-05-28 | 2025-05-26 | 0.189 | 3,408,000 | +0 | 1.49% | 644,112 |
| 2025-05-27 | 2025-05-23 | 0.189 | 3,408,000 | +0 | 1.49% | 644,112 |
| 2025-05-26 | 2025-05-22 | 0.189 | 3,408,000 | +0 | 1.49% | 644,112 |
| 2025-05-23 | 2025-05-21 | 0.189 | 3,408,000 | +0 | 1.49% | 644,112 |
| 2025-05-22 | 2025-05-20 | 0.189 | 3,408,000 | +0 | 1.49% | 644,112 |
| 2025-05-21 | 2025-05-19 | 0.189 | 3,408,000 | +0 | 1.49% | 644,112 |
| 2025-05-20 | 2025-05-16 | 0.189 | 3,408,000 | +0 | 1.49% | 644,112 |
| 2025-05-19 | 2025-05-15 | 0.189 | 3,408,000 | +0 | 1.49% | 644,112 |
| 2025-05-16 | 2025-05-14 | 0.189 | 3,408,000 | +0 | 1.49% | 644,112 |
| 2025-05-15 | 2025-05-13 | 0.190 | 3,408,000 | +0 | 1.49% | 647,520 |
| 2025-05-14 | 2025-05-12 | 0.190 | 3,408,000 | +0 | 1.49% | 647,520 |
| 2025-05-13 | 2025-05-09 | 0.190 | 3,408,000 | +0 | 1.49% | 647,520 |
| 2025-05-12 | 2025-05-08 | 0.190 | 3,408,000 | +0 | 1.49% | 647,520 |
| 2025-05-09 | 2025-05-07 | 0.190 | 3,408,000 | +0 | 1.49% | 647,520 |
| 2025-05-08 | 2025-05-06 | 0.190 | 3,408,000 | +0 | 1.49% | 647,520 |
| 2025-05-07 | 2025-05-02 | 0.190 | 3,408,000 | +0 | 1.49% | 647,520 |
| 2025-05-06 | 2025-04-30 | 0.190 | 3,408,000 | +0 | 1.49% | 647,520 |
| 2025-05-02 | 2025-04-29 | 0.190 | 3,408,000 | +0 | 1.49% | 647,520 |
| 2025-04-30 | 2025-04-28 | 0.190 | 3,408,000 | +0 | 1.49% | 647,520 |
| 2025-04-29 | 2025-04-25 | 0.190 | 3,408,000 | +0 | 1.49% | 647,520 |
| 2025-04-28 | 2025-04-24 | 0.190 | 3,408,000 | +0 | 1.49% | 647,520 |
| 2025-04-25 | 2025-04-23 | 0.190 | 3,408,000 | +0 | 1.49% | 647,520 |
| 2025-04-24 | 2025-04-22 | 0.190 | 3,408,000 | +0 | 1.49% | 647,520 |
| 2025-04-23 | 2025-04-17 | 0.192 | 3,408,000 | +0 | 1.49% | 654,336 |
| 2025-04-22 | 2025-04-16 | 0.192 | 3,408,000 | +0 | 1.49% | 654,336 |
| 2025-04-17 | 2025-04-15 | 0.192 | 3,408,000 | +0 | 1.49% | 654,336 |
| 2025-04-16 | 2025-04-14 | 0.192 | 3,408,000 | +0 | 1.49% | 654,336 |
| 2025-04-15 | 2025-04-11 | 0.192 | 3,408,000 | +0 | 1.49% | 654,336 |
| 2025-04-14 | 2025-04-10 | 0.192 | 3,408,000 | +0 | 1.49% | 654,336 |
| 2025-04-11 | 2025-04-09 | 0.192 | 3,408,000 | +0 | 1.49% | 654,336 |
| 2025-04-10 | 2025-04-08 | 0.192 | 3,408,000 | +0 | 1.49% | 654,336 |
| 2025-04-09 | 2025-04-07 | 0.192 | 3,408,000 | +0 | 1.49% | 654,336 |
| 2025-04-08 | 2025-04-03 | 0.192 | 3,408,000 | +0 | 1.49% | 654,336 |
| 2025-04-07 | 2025-04-02 | 0.192 | 3,408,000 | +0 | 1.49% | 654,336 |
| 2025-04-03 | 2025-04-01 | 0.192 | 3,408,000 | +0 | 1.49% | 654,336 |
| 2025-04-02 | 2025-03-31 | 0.192 | 3,408,000 | +0 | 1.49% | 654,336 |
| 2025-04-01 | 2025-03-28 | 0.192 | 3,408,000 | +0 | 1.49% | 654,336 |
| 2025-03-31 | 2025-03-27 | 0.192 | 3,408,000 | +0 | 1.49% | 654,336 |
| 2025-03-28 | 2025-03-26 | 0.192 | 3,408,000 | +0 | 1.49% | 654,336 |
| 2025-03-27 | 2025-03-25 | 0.198 | 3,408,000 | +0 | 1.49% | 674,784 |
| 2025-03-26 | 2025-03-24 | 0.198 | 3,408,000 | +0 | 1.49% | 674,784 |
| 2025-03-25 | 2025-03-21 | 0.198 | 3,408,000 | +0 | 1.49% | 674,784 |
| 2025-03-24 | 2025-03-20 | 0.198 | 3,408,000 | +0 | 1.49% | 674,784 |
| 2025-03-21 | 2025-03-19 | 0.198 | 3,408,000 | +0 | 1.49% | 674,784 |
| 2025-03-20 | 2025-03-18 | 0.198 | 3,408,000 | +0 | 1.49% | 674,784 |
| 2025-03-19 | 2025-03-17 | 0.198 | 3,408,000 | +0 | 1.49% | 674,784 |
| 2025-03-18 | 2025-03-14 | 0.198 | 3,408,000 | +0 | 1.49% | 674,784 |
| 2025-03-17 | 2025-03-13 | 0.198 | 3,408,000 | +0 | 1.49% | 674,784 |
| 2025-03-14 | 2025-03-12 | 0.198 | 3,408,000 | +0 | 1.49% | 674,784 |
| 2025-03-13 | 2025-03-11 | 0.198 | 3,408,000 | +0 | 1.49% | 674,784 |
| 2025-03-12 | 2025-03-10 | 0.198 | 3,408,000 | +0 | 1.49% | 674,784 |
| 2025-03-11 | 2025-03-07 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-03-10 | 2025-03-06 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-03-07 | 2025-03-05 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-03-06 | 2025-03-04 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-03-05 | 2025-03-03 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-03-04 | 2025-02-28 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-03-03 | 2025-02-27 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-28 | 2025-02-26 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-27 | 2025-02-25 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-26 | 2025-02-24 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-25 | 2025-02-21 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-24 | 2025-02-20 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-21 | 2025-02-19 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-20 | 2025-02-18 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-19 | 2025-02-17 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-18 | 2025-02-14 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-17 | 2025-02-13 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-14 | 2025-02-12 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-13 | 2025-02-11 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-11 | 2025-02-07 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-10 | 2025-02-06 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-07 | 2025-02-05 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-06 | 2025-02-04 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-05 | 2025-02-03 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-04 | 2025-01-28 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-02-03 | 2025-01-24 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-01-27 | 2025-01-23 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-01-24 | 2025-01-22 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-01-23 | 2025-01-21 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-01-22 | 2025-01-20 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-01-21 | 2025-01-17 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-01-17 | 2025-01-15 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-01-14 | 2025-01-10 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-01-13 | 2025-01-09 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-01-09 | 2025-01-07 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-01-08 | 2025-01-06 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-01-07 | 2025-01-03 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-01-06 | 2025-01-02 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-01-03 | 2024-12-31 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2025-01-02 | 2024-12-27 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2024-12-30 | 2024-12-24 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2024-12-27 | 2024-12-20 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2024-12-23 | 2024-12-19 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2024-12-20 | 2024-12-18 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2024-12-19 | 2024-12-17 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2024-12-18 | 2024-12-16 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2024-12-17 | 2024-12-13 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2024-12-16 | 2024-12-12 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2024-12-13 | 2024-12-11 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2024-12-12 | 2024-12-10 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2024-12-11 | 2024-12-09 | 0.206 | 3,408,000 | +0 | 1.49% | 702,048 |
| 2024-12-10 | 2024-12-06 | 0.206 | 3,408,000 | +0 | 1.49% | 702,048 |
| 2024-12-09 | 2024-12-05 | 0.206 | 3,408,000 | +0 | 1.49% | 702,048 |
| 2024-12-06 | 2024-12-04 | 0.206 | 3,408,000 | +0 | 1.49% | 702,048 |
| 2024-12-05 | 2024-12-03 | 0.206 | 3,408,000 | +0 | 1.49% | 702,048 |
| 2024-12-04 | 2024-12-02 | 0.200 | 3,408,000 | +0 | 1.49% | 681,600 |
| 2024-12-03 | 2024-11-29 | 0.183 | 3,408,000 | +0 | 1.49% | 623,664 |
| 2024-12-02 | 2024-11-28 | 0.136 | 3,408,000 | +0 | 1.49% | 463,488 |
| 2024-11-29 | 2024-11-27 | 0.136 | 3,408,000 | +0 | 1.49% | 463,488 |
| 2024-11-28 | 2024-11-26 | 0.136 | 3,408,000 | +0 | 1.49% | 463,488 |
| 2024-11-27 | 2024-11-25 | 0.136 | 3,408,000 | +0 | 1.49% | 463,488 |
| 2024-11-26 | 2024-11-22 | 0.136 | 3,408,000 | +0 | 1.49% | 463,488 |
| 2024-11-25 | 2024-11-21 | 0.136 | 3,408,000 | +0 | 1.49% | 463,488 |
| 2024-11-22 | 2024-11-20 | 0.136 | 3,408,000 | +0 | 1.49% | 463,488 |
| 2024-11-21 | 2024-11-19 | 0.136 | 3,408,000 | +0 | 1.49% | 463,488 |
| 2024-11-20 | 2024-11-18 | 0.136 | 3,408,000 | -120,000 | 1.49% | 463,488 |
| 2024-11-19 | 2024-11-15 | 0.135 | 3,528,000 | -48,000 | 1.54% | 476,280 |
| 2023-07-28 | 2023-07-26 | 0.375 | 3,576,000 | +3,576,000 | 1.56% | 1,341,000 |
| 2018-04-10 | 2018-04-06 | 4.158 | 0 | -2,494 | ||
| 2017-11-23 | 2017-11-21 | 4.235 | 2,494 | +2,494 | 0.00% | 10,562 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy