History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 10,612 | +0 | 0.00% | 1,358 |
| 2025-10-13 | 2025-10-09 | 0.128 | 10,612 | +0 | 0.00% | 1,358 |
| 2025-10-10 | 2025-10-08 | 0.128 | 10,612 | +0 | 0.00% | 1,358 |
| 2025-10-09 | 2025-10-06 | 0.124 | 10,612 | +0 | 0.00% | 1,316 |
| 2025-10-08 | 2025-10-03 | 0.144 | 10,612 | +0 | 0.00% | 1,528 |
| 2025-10-06 | 2025-10-02 | 0.144 | 10,612 | +0 | 0.00% | 1,528 |
| 2025-10-03 | 2025-09-30 | 0.144 | 10,612 | +0 | 0.00% | 1,528 |
| 2025-10-02 | 2025-09-29 | 0.144 | 10,612 | +0 | 0.00% | 1,528 |
| 2025-09-30 | 2025-09-26 | 0.144 | 10,612 | +0 | 0.00% | 1,528 |
| 2025-09-29 | 2025-09-25 | 0.144 | 10,612 | +0 | 0.00% | 1,528 |
| 2025-09-26 | 2025-09-24 | 0.144 | 10,612 | +0 | 0.00% | 1,528 |
| 2025-09-25 | 2025-09-23 | 0.150 | 10,612 | +0 | 0.00% | 1,592 |
| 2025-09-24 | 2025-09-22 | 0.151 | 10,612 | +0 | 0.00% | 1,602 |
| 2025-09-23 | 2025-09-19 | 0.168 | 10,612 | +0 | 0.00% | 1,783 |
| 2025-09-22 | 2025-09-18 | 0.156 | 10,612 | +0 | 0.00% | 1,655 |
| 2025-09-19 | 2025-09-17 | 0.145 | 10,612 | +0 | 0.00% | 1,539 |
| 2025-09-18 | 2025-09-16 | 0.159 | 10,612 | +0 | 0.00% | 1,687 |
| 2025-09-17 | 2025-09-15 | 0.165 | 10,612 | +0 | 0.00% | 1,751 |
| 2025-09-16 | 2025-09-12 | 0.127 | 10,612 | +0 | 0.00% | 1,348 |
| 2025-09-15 | 2025-09-11 | 0.127 | 10,612 | +0 | 0.00% | 1,348 |
| 2025-09-12 | 2025-09-10 | 0.132 | 10,612 | +0 | 0.00% | 1,401 |
| 2025-09-11 | 2025-09-09 | 0.135 | 10,612 | +0 | 0.00% | 1,433 |
| 2025-09-10 | 2025-09-08 | 0.139 | 10,612 | +0 | 0.00% | 1,475 |
| 2025-09-09 | 2025-09-05 | 0.143 | 10,612 | +0 | 0.00% | 1,518 |
| 2025-09-08 | 2025-09-04 | 0.143 | 10,612 | +0 | 0.00% | 1,518 |
| 2025-09-05 | 2025-09-03 | 0.144 | 10,612 | +0 | 0.00% | 1,528 |
| 2025-09-04 | 2025-09-02 | 0.150 | 10,612 | +0 | 0.00% | 1,592 |
| 2025-09-03 | 2025-09-01 | 0.169 | 10,612 | +0 | 0.00% | 1,793 |
| 2025-09-02 | 2025-08-29 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2025-09-01 | 2025-08-28 | 0.164 | 10,612 | +0 | 0.00% | 1,740 |
| 2025-08-29 | 2025-08-27 | 0.115 | 10,612 | +0 | 0.00% | 1,220 |
| 2025-08-28 | 2025-08-26 | 0.113 | 10,612 | +0 | 0.00% | 1,199 |
| 2025-08-27 | 2025-08-25 | 0.110 | 10,612 | +0 | 0.00% | 1,167 |
| 2025-08-26 | 2025-08-22 | 0.108 | 10,612 | +0 | 0.00% | 1,146 |
| 2025-08-25 | 2025-08-21 | 0.107 | 10,612 | +0 | 0.00% | 1,135 |
| 2025-08-22 | 2025-08-20 | 0.107 | 10,612 | +0 | 0.00% | 1,135 |
| 2025-08-21 | 2025-08-19 | 0.107 | 10,612 | +0 | 0.00% | 1,135 |
| 2025-08-20 | 2025-08-18 | 0.107 | 10,612 | +0 | 0.00% | 1,135 |
| 2025-08-19 | 2025-08-15 | 0.119 | 10,612 | +0 | 0.00% | 1,263 |
| 2025-08-18 | 2025-08-14 | 0.119 | 10,612 | +0 | 0.00% | 1,263 |
| 2025-08-15 | 2025-08-13 | 0.119 | 10,612 | +0 | 0.00% | 1,263 |
| 2025-08-14 | 2025-08-12 | 0.109 | 10,612 | +0 | 0.00% | 1,157 |
| 2025-08-13 | 2025-08-11 | 0.109 | 10,612 | +0 | 0.00% | 1,157 |
| 2025-08-12 | 2025-08-08 | 0.109 | 10,612 | +0 | 0.00% | 1,157 |
| 2025-08-11 | 2025-08-07 | 0.109 | 10,612 | +0 | 0.00% | 1,157 |
| 2025-08-08 | 2025-08-06 | 0.109 | 10,612 | +0 | 0.00% | 1,157 |
| 2025-08-07 | 2025-08-05 | 0.109 | 10,612 | +0 | 0.00% | 1,157 |
| 2025-08-06 | 2025-08-04 | 0.109 | 10,612 | +0 | 0.00% | 1,157 |
| 2025-08-05 | 2025-08-01 | 0.109 | 10,612 | +0 | 0.00% | 1,157 |
| 2025-08-04 | 2025-07-31 | 0.117 | 10,612 | +0 | 0.00% | 1,242 |
| 2025-08-01 | 2025-07-30 | 0.122 | 10,612 | +0 | 0.00% | 1,295 |
| 2025-07-31 | 2025-07-29 | 0.122 | 10,612 | +0 | 0.00% | 1,295 |
| 2025-07-30 | 2025-07-28 | 0.122 | 10,612 | +0 | 0.00% | 1,295 |
| 2025-07-29 | 2025-07-25 | 0.131 | 10,612 | +0 | 0.00% | 1,390 |
| 2025-07-28 | 2025-07-24 | 0.131 | 10,612 | +0 | 0.00% | 1,390 |
| 2025-07-25 | 2025-07-23 | 0.131 | 10,612 | +0 | 0.00% | 1,390 |
| 2025-07-24 | 2025-07-22 | 0.139 | 10,612 | +0 | 0.00% | 1,475 |
| 2025-07-23 | 2025-07-21 | 0.139 | 10,612 | +0 | 0.00% | 1,475 |
| 2025-07-22 | 2025-07-18 | 0.139 | 10,612 | +0 | 0.00% | 1,475 |
| 2025-07-21 | 2025-07-17 | 0.136 | 10,612 | +0 | 0.00% | 1,443 |
| 2025-07-18 | 2025-07-16 | 0.134 | 10,612 | +0 | 0.00% | 1,422 |
| 2025-07-17 | 2025-07-15 | 0.134 | 10,612 | +0 | 0.00% | 1,422 |
| 2025-07-16 | 2025-07-14 | 0.123 | 10,612 | +0 | 0.00% | 1,305 |
| 2025-07-15 | 2025-07-11 | 0.140 | 10,612 | +0 | 0.00% | 1,486 |
| 2025-07-14 | 2025-07-10 | 0.147 | 10,612 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.125 | 10,612 | +0 | 0.00% | 1,326 |
| 2025-07-10 | 2025-07-08 | 0.125 | 10,612 | +0 | 0.00% | 1,326 |
| 2025-07-09 | 2025-07-07 | 0.125 | 10,612 | +0 | 0.00% | 1,326 |
| 2025-07-08 | 2025-07-04 | 0.123 | 10,612 | +0 | 0.00% | 1,305 |
| 2025-07-07 | 2025-07-03 | 0.103 | 10,612 | +0 | 0.00% | 1,093 |
| 2025-07-04 | 2025-07-02 | 0.109 | 10,612 | +0 | 0.00% | 1,157 |
| 2025-07-03 | 2025-06-30 | 0.118 | 10,612 | +0 | 0.00% | 1,252 |
| 2025-07-02 | 2025-06-27 | 0.134 | 10,612 | +0 | 0.00% | 1,422 |
| 2025-06-30 | 2025-06-26 | 0.134 | 10,612 | +0 | 0.00% | 1,422 |
| 2025-06-27 | 2025-06-25 | 0.136 | 10,612 | +0 | 0.00% | 1,443 |
| 2025-06-26 | 2025-06-24 | 0.146 | 10,612 | +0 | 0.00% | 1,549 |
| 2025-06-25 | 2025-06-23 | 0.126 | 10,612 | +0 | 0.00% | 1,337 |
| 2025-06-24 | 2025-06-20 | 0.133 | 10,612 | +0 | 0.00% | 1,411 |
| 2025-06-23 | 2025-06-19 | 0.140 | 10,612 | +0 | 0.00% | 1,486 |
| 2025-06-20 | 2025-06-18 | 0.099 | 10,612 | +0 | 0.00% | 1,051 |
| 2025-06-19 | 2025-06-17 | 0.095 | 10,612 | +0 | 0.00% | 1,008 |
| 2025-06-18 | 2025-06-16 | 0.091 | 10,612 | +0 | 0.00% | 966 |
| 2025-06-17 | 2025-06-13 | 0.096 | 10,612 | +0 | 0.00% | 1,019 |
| 2025-06-16 | 2025-06-12 | 0.085 | 10,612 | +0 | 0.00% | 902 |
| 2025-06-13 | 2025-06-11 | 0.085 | 10,612 | +0 | 0.00% | 902 |
| 2025-06-12 | 2025-06-10 | 0.096 | 10,612 | +0 | 0.00% | 1,019 |
| 2025-06-11 | 2025-06-09 | 0.112 | 10,612 | +0 | 0.00% | 1,189 |
| 2025-06-10 | 2025-06-06 | 0.112 | 10,612 | +0 | 0.00% | 1,189 |
| 2025-06-09 | 2025-06-05 | 0.129 | 10,612 | +0 | 0.00% | 1,369 |
| 2025-06-06 | 2025-06-04 | 0.134 | 10,612 | +0 | 0.00% | 1,422 |
| 2025-06-05 | 2025-06-03 | 0.129 | 10,612 | +0 | 0.00% | 1,369 |
| 2025-06-04 | 2025-06-02 | 0.189 | 10,612 | +0 | 0.00% | 2,006 |
| 2025-06-03 | 2025-05-30 | 0.189 | 10,612 | +0 | 0.00% | 2,006 |
| 2025-06-02 | 2025-05-29 | 0.189 | 10,612 | +0 | 0.00% | 2,006 |
| 2025-05-30 | 2025-05-28 | 0.189 | 10,612 | +0 | 0.00% | 2,006 |
| 2025-05-29 | 2025-05-27 | 0.189 | 10,612 | +0 | 0.00% | 2,006 |
| 2025-05-28 | 2025-05-26 | 0.189 | 10,612 | +0 | 0.00% | 2,006 |
| 2025-05-27 | 2025-05-23 | 0.189 | 10,612 | +0 | 0.00% | 2,006 |
| 2025-05-26 | 2025-05-22 | 0.189 | 10,612 | +0 | 0.00% | 2,006 |
| 2025-05-23 | 2025-05-21 | 0.189 | 10,612 | +0 | 0.00% | 2,006 |
| 2025-05-22 | 2025-05-20 | 0.189 | 10,612 | +0 | 0.00% | 2,006 |
| 2025-05-21 | 2025-05-19 | 0.189 | 10,612 | +0 | 0.00% | 2,006 |
| 2025-05-20 | 2025-05-16 | 0.189 | 10,612 | +0 | 0.00% | 2,006 |
| 2025-05-19 | 2025-05-15 | 0.189 | 10,612 | +0 | 0.00% | 2,006 |
| 2025-05-16 | 2025-05-14 | 0.189 | 10,612 | +0 | 0.00% | 2,006 |
| 2025-05-15 | 2025-05-13 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2025-05-14 | 2025-05-12 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2025-05-13 | 2025-05-09 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2025-05-12 | 2025-05-08 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2025-05-09 | 2025-05-07 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2025-05-08 | 2025-05-06 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2025-05-07 | 2025-05-02 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2025-05-06 | 2025-04-30 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2025-05-02 | 2025-04-29 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2025-04-30 | 2025-04-28 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2025-04-29 | 2025-04-25 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2025-04-28 | 2025-04-24 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2025-04-25 | 2025-04-23 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2025-04-24 | 2025-04-22 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2025-04-23 | 2025-04-17 | 0.192 | 10,612 | +0 | 0.00% | 2,038 |
| 2025-04-22 | 2025-04-16 | 0.192 | 10,612 | +0 | 0.00% | 2,038 |
| 2025-04-17 | 2025-04-15 | 0.192 | 10,612 | +0 | 0.00% | 2,038 |
| 2025-04-16 | 2025-04-14 | 0.192 | 10,612 | +0 | 0.00% | 2,038 |
| 2025-04-15 | 2025-04-11 | 0.192 | 10,612 | +0 | 0.00% | 2,038 |
| 2025-04-14 | 2025-04-10 | 0.192 | 10,612 | +0 | 0.00% | 2,038 |
| 2025-04-11 | 2025-04-09 | 0.192 | 10,612 | +0 | 0.00% | 2,038 |
| 2025-04-10 | 2025-04-08 | 0.192 | 10,612 | +0 | 0.00% | 2,038 |
| 2025-04-09 | 2025-04-07 | 0.192 | 10,612 | +0 | 0.00% | 2,038 |
| 2025-04-08 | 2025-04-03 | 0.192 | 10,612 | +0 | 0.00% | 2,038 |
| 2025-04-07 | 2025-04-02 | 0.192 | 10,612 | +0 | 0.00% | 2,038 |
| 2025-04-03 | 2025-04-01 | 0.192 | 10,612 | +0 | 0.00% | 2,038 |
| 2025-04-02 | 2025-03-31 | 0.192 | 10,612 | +0 | 0.00% | 2,038 |
| 2025-04-01 | 2025-03-28 | 0.192 | 10,612 | +0 | 0.00% | 2,038 |
| 2025-03-31 | 2025-03-27 | 0.192 | 10,612 | +0 | 0.00% | 2,038 |
| 2025-03-28 | 2025-03-26 | 0.192 | 10,612 | +0 | 0.00% | 2,038 |
| 2025-03-27 | 2025-03-25 | 0.198 | 10,612 | +0 | 0.00% | 2,101 |
| 2025-03-26 | 2025-03-24 | 0.198 | 10,612 | +0 | 0.00% | 2,101 |
| 2025-03-25 | 2025-03-21 | 0.198 | 10,612 | +0 | 0.00% | 2,101 |
| 2025-03-24 | 2025-03-20 | 0.198 | 10,612 | +0 | 0.00% | 2,101 |
| 2025-03-21 | 2025-03-19 | 0.198 | 10,612 | +0 | 0.00% | 2,101 |
| 2025-03-20 | 2025-03-18 | 0.198 | 10,612 | +0 | 0.00% | 2,101 |
| 2025-03-19 | 2025-03-17 | 0.198 | 10,612 | +0 | 0.00% | 2,101 |
| 2025-03-18 | 2025-03-14 | 0.198 | 10,612 | +0 | 0.00% | 2,101 |
| 2025-03-17 | 2025-03-13 | 0.198 | 10,612 | +0 | 0.00% | 2,101 |
| 2025-03-14 | 2025-03-12 | 0.198 | 10,612 | +0 | 0.00% | 2,101 |
| 2025-03-13 | 2025-03-11 | 0.198 | 10,612 | +0 | 0.00% | 2,101 |
| 2025-03-12 | 2025-03-10 | 0.198 | 10,612 | +0 | 0.00% | 2,101 |
| 2025-03-11 | 2025-03-07 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-03-10 | 2025-03-06 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-03-07 | 2025-03-05 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-03-06 | 2025-03-04 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-03-05 | 2025-03-03 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-03-04 | 2025-02-28 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-03-03 | 2025-02-27 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-28 | 2025-02-26 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-27 | 2025-02-25 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-26 | 2025-02-24 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-25 | 2025-02-21 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-24 | 2025-02-20 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-21 | 2025-02-19 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-20 | 2025-02-18 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-19 | 2025-02-17 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-18 | 2025-02-14 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-17 | 2025-02-13 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-14 | 2025-02-12 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-13 | 2025-02-11 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-12 | 2025-02-10 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-11 | 2025-02-07 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-10 | 2025-02-06 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-07 | 2025-02-05 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-06 | 2025-02-04 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-05 | 2025-02-03 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-04 | 2025-01-28 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-02-03 | 2025-01-24 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-01-27 | 2025-01-23 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-01-24 | 2025-01-22 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-01-23 | 2025-01-21 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-01-22 | 2025-01-20 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-01-21 | 2025-01-17 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-01-20 | 2025-01-16 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-01-17 | 2025-01-15 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-01-16 | 2025-01-14 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-01-15 | 2025-01-13 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-01-14 | 2025-01-10 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-01-13 | 2025-01-09 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-01-10 | 2025-01-08 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-01-09 | 2025-01-07 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-01-08 | 2025-01-06 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-01-07 | 2025-01-03 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-01-06 | 2025-01-02 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-01-03 | 2024-12-31 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2025-01-02 | 2024-12-27 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2024-12-30 | 2024-12-24 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2024-12-27 | 2024-12-20 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2024-12-23 | 2024-12-19 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2024-12-20 | 2024-12-18 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2024-12-19 | 2024-12-17 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2024-12-18 | 2024-12-16 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2024-12-17 | 2024-12-13 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2024-12-16 | 2024-12-12 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2024-12-13 | 2024-12-11 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2024-12-12 | 2024-12-10 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2024-12-11 | 2024-12-09 | 0.206 | 10,612 | +0 | 0.00% | 2,186 |
| 2024-12-10 | 2024-12-06 | 0.206 | 10,612 | +0 | 0.00% | 2,186 |
| 2024-12-09 | 2024-12-05 | 0.206 | 10,612 | +0 | 0.00% | 2,186 |
| 2024-12-06 | 2024-12-04 | 0.206 | 10,612 | +0 | 0.00% | 2,186 |
| 2024-12-05 | 2024-12-03 | 0.206 | 10,612 | +0 | 0.00% | 2,186 |
| 2024-12-04 | 2024-12-02 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2024-12-03 | 2024-11-29 | 0.183 | 10,612 | +0 | 0.00% | 1,942 |
| 2024-12-02 | 2024-11-28 | 0.136 | 10,612 | +0 | 0.00% | 1,443 |
| 2024-11-29 | 2024-11-27 | 0.136 | 10,612 | +0 | 0.00% | 1,443 |
| 2024-11-28 | 2024-11-26 | 0.136 | 10,612 | +0 | 0.00% | 1,443 |
| 2024-11-27 | 2024-11-25 | 0.136 | 10,612 | +0 | 0.00% | 1,443 |
| 2024-11-26 | 2024-11-22 | 0.136 | 10,612 | +0 | 0.00% | 1,443 |
| 2024-11-25 | 2024-11-21 | 0.136 | 10,612 | +0 | 0.00% | 1,443 |
| 2024-11-22 | 2024-11-20 | 0.136 | 10,612 | +0 | 0.00% | 1,443 |
| 2024-11-21 | 2024-11-19 | 0.136 | 10,612 | +0 | 0.00% | 1,443 |
| 2024-11-20 | 2024-11-18 | 0.136 | 10,612 | +0 | 0.00% | 1,443 |
| 2024-11-19 | 2024-11-15 | 0.135 | 10,612 | +0 | 0.00% | 1,433 |
| 2024-11-18 | 2024-11-14 | 0.130 | 10,612 | +0 | 0.00% | 1,380 |
| 2024-11-15 | 2024-11-13 | 0.138 | 10,612 | +0 | 0.00% | 1,464 |
| 2024-11-14 | 2024-11-12 | 0.138 | 10,612 | +0 | 0.00% | 1,464 |
| 2024-11-13 | 2024-11-11 | 0.138 | 10,612 | +0 | 0.00% | 1,464 |
| 2024-11-12 | 2024-11-08 | 0.140 | 10,612 | +0 | 0.00% | 1,486 |
| 2024-11-11 | 2024-11-07 | 0.140 | 10,612 | +0 | 0.00% | 1,486 |
| 2024-11-08 | 2024-11-06 | 0.140 | 10,612 | +0 | 0.00% | 1,486 |
| 2024-11-07 | 2024-11-05 | 0.140 | 10,612 | +0 | 0.00% | 1,486 |
| 2024-11-06 | 2024-11-04 | 0.140 | 10,612 | +0 | 0.00% | 1,486 |
| 2024-11-05 | 2024-11-01 | 0.140 | 10,612 | +0 | 0.00% | 1,486 |
| 2024-11-04 | 2024-10-31 | 0.140 | 10,612 | +0 | 0.00% | 1,486 |
| 2024-11-01 | 2024-10-30 | 0.140 | 10,612 | +0 | 0.00% | 1,486 |
| 2024-10-31 | 2024-10-29 | 0.159 | 10,612 | +0 | 0.00% | 1,687 |
| 2024-10-30 | 2024-10-28 | 0.158 | 10,612 | +0 | 0.00% | 1,677 |
| 2024-10-29 | 2024-10-25 | 0.158 | 10,612 | +0 | 0.00% | 1,677 |
| 2024-10-28 | 2024-10-24 | 0.158 | 10,612 | +0 | 0.00% | 1,677 |
| 2024-10-25 | 2024-10-23 | 0.158 | 10,612 | +0 | 0.00% | 1,677 |
| 2024-10-24 | 2024-10-22 | 0.158 | 10,612 | +0 | 0.00% | 1,677 |
| 2024-10-23 | 2024-10-21 | 0.158 | 10,612 | +0 | 0.00% | 1,677 |
| 2024-10-22 | 2024-10-18 | 0.158 | 10,612 | +0 | 0.00% | 1,677 |
| 2024-10-21 | 2024-10-17 | 0.158 | 10,612 | +0 | 0.00% | 1,677 |
| 2024-10-18 | 2024-10-16 | 0.158 | 10,612 | +0 | 0.00% | 1,677 |
| 2024-10-17 | 2024-10-15 | 0.159 | 10,612 | +0 | 0.00% | 1,687 |
| 2024-10-16 | 2024-10-14 | 0.159 | 10,612 | +0 | 0.00% | 1,687 |
| 2024-10-15 | 2024-10-10 | 0.159 | 10,612 | +0 | 0.00% | 1,687 |
| 2024-10-14 | 2024-10-09 | 0.179 | 10,612 | +0 | 0.00% | 1,900 |
| 2024-10-10 | 2024-10-08 | 0.196 | 10,612 | +0 | 0.00% | 2,080 |
| 2024-10-09 | 2024-10-07 | 0.198 | 10,612 | +0 | 0.00% | 2,101 |
| 2024-10-08 | 2024-10-04 | 0.184 | 10,612 | +0 | 0.00% | 1,953 |
| 2024-10-07 | 2024-10-03 | 0.198 | 10,612 | +0 | 0.00% | 2,101 |
| 2024-10-04 | 2024-10-02 | 0.148 | 10,612 | +0 | 0.00% | 1,571 |
| 2024-10-03 | 2024-09-30 | 0.140 | 10,612 | +0 | 0.00% | 1,486 |
| 2024-10-02 | 2024-09-27 | 0.135 | 10,612 | +0 | 0.00% | 1,433 |
| 2024-09-30 | 2024-09-26 | 0.135 | 10,612 | +0 | 0.00% | 1,433 |
| 2024-09-27 | 2024-09-25 | 0.135 | 10,612 | +0 | 0.00% | 1,433 |
| 2024-09-26 | 2024-09-24 | 0.134 | 10,612 | +0 | 0.00% | 1,422 |
| 2024-09-25 | 2024-09-23 | 0.160 | 10,612 | +0 | 0.00% | 1,698 |
| 2024-09-24 | 2024-09-20 | 0.178 | 10,612 | +0 | 0.00% | 1,889 |
| 2024-09-23 | 2024-09-19 | 0.178 | 10,612 | +0 | 0.00% | 1,889 |
| 2024-09-20 | 2024-09-17 | 0.178 | 10,612 | +0 | 0.00% | 1,889 |
| 2024-09-19 | 2024-09-16 | 0.178 | 10,612 | +0 | 0.00% | 1,889 |
| 2024-09-17 | 2024-09-13 | 0.178 | 10,612 | +0 | 0.00% | 1,889 |
| 2024-09-16 | 2024-09-12 | 0.178 | 10,612 | +0 | 0.00% | 1,889 |
| 2024-09-13 | 2024-09-11 | 0.181 | 10,612 | +0 | 0.00% | 1,921 |
| 2024-09-12 | 2024-09-10 | 0.182 | 10,612 | +0 | 0.00% | 1,931 |
| 2024-09-11 | 2024-09-09 | 0.182 | 10,612 | +0 | 0.00% | 1,931 |
| 2024-09-10 | 2024-09-05 | 0.182 | 10,612 | +0 | 0.00% | 1,931 |
| 2024-09-09 | 2024-09-04 | 0.184 | 10,612 | +0 | 0.00% | 1,953 |
| 2024-09-05 | 2024-09-03 | 0.183 | 10,612 | +0 | 0.00% | 1,942 |
| 2024-09-04 | 2024-09-02 | 0.183 | 10,612 | +0 | 0.00% | 1,942 |
| 2024-09-03 | 2024-08-30 | 0.183 | 10,612 | +0 | 0.00% | 1,942 |
| 2024-09-02 | 2024-08-29 | 0.183 | 10,612 | +0 | 0.00% | 1,942 |
| 2024-08-30 | 2024-08-28 | 0.183 | 10,612 | +0 | 0.00% | 1,942 |
| 2024-08-29 | 2024-08-27 | 0.183 | 10,612 | +0 | 0.00% | 1,942 |
| 2024-08-28 | 2024-08-26 | 0.183 | 10,612 | +0 | 0.00% | 1,942 |
| 2024-08-27 | 2024-08-23 | 0.183 | 10,612 | +0 | 0.00% | 1,942 |
| 2024-08-26 | 2024-08-22 | 0.183 | 10,612 | +0 | 0.00% | 1,942 |
| 2024-08-23 | 2024-08-21 | 0.183 | 10,612 | +0 | 0.00% | 1,942 |
| 2024-08-22 | 2024-08-20 | 0.183 | 10,612 | +0 | 0.00% | 1,942 |
| 2024-08-21 | 2024-08-19 | 0.183 | 10,612 | +0 | 0.00% | 1,942 |
| 2024-08-20 | 2024-08-16 | 0.183 | 10,612 | +0 | 0.00% | 1,942 |
| 2024-08-19 | 2024-08-15 | 0.183 | 10,612 | +0 | 0.00% | 1,942 |
| 2024-08-16 | 2024-08-14 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2024-08-15 | 2024-08-13 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2024-08-14 | 2024-08-12 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2024-08-13 | 2024-08-09 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2024-08-12 | 2024-08-08 | 0.190 | 10,612 | +0 | 0.00% | 2,016 |
| 2024-08-09 | 2024-08-07 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2024-08-08 | 2024-08-06 | 0.200 | 10,612 | +0 | 0.00% | 2,122 |
| 2024-08-07 | 2024-08-05 | 0.205 | 10,612 | +0 | 0.00% | 2,175 |
| 2024-08-06 | 2024-08-02 | 0.205 | 10,612 | +0 | 0.00% | 2,175 |
| 2024-08-05 | 2024-08-01 | 0.205 | 10,612 | +0 | 0.00% | 2,175 |
| 2024-08-02 | 2024-07-31 | 0.205 | 10,612 | +0 | 0.00% | 2,175 |
| 2024-08-01 | 2024-07-30 | 0.205 | 10,612 | +0 | 0.00% | 2,175 |
| 2024-07-31 | 2024-07-29 | 0.205 | 10,612 | +0 | 0.00% | 2,175 |
| 2024-07-30 | 2024-07-26 | 0.205 | 10,612 | +0 | 0.00% | 2,175 |
| 2024-07-29 | 2024-07-25 | 0.205 | 10,612 | +0 | 0.00% | 2,175 |
| 2024-07-26 | 2024-07-24 | 0.205 | 10,612 | +0 | 0.00% | 2,175 |
| 2024-07-25 | 2024-07-23 | 0.205 | 10,612 | +0 | 0.00% | 2,175 |
| 2024-07-24 | 2024-07-22 | 0.205 | 10,612 | +0 | 0.00% | 2,175 |
| 2024-07-23 | 2024-07-19 | 0.205 | 10,612 | +0 | 0.00% | 2,175 |
| 2024-07-22 | 2024-07-18 | 0.205 | 10,612 | +0 | 0.00% | 2,175 |
| 2024-07-19 | 2024-07-17 | 0.205 | 10,612 | +0 | 0.00% | 2,175 |
| 2024-07-18 | 2024-07-16 | 0.225 | 10,612 | +0 | 0.00% | 2,388 |
| 2024-07-17 | 2024-07-15 | 0.225 | 10,612 | +0 | 0.00% | 2,388 |
| 2024-07-16 | 2024-07-12 | 0.225 | 10,612 | +0 | 0.00% | 2,388 |
| 2024-07-15 | 2024-07-11 | 0.225 | 10,612 | +0 | 0.00% | 2,388 |
| 2024-07-12 | 2024-07-10 | 0.225 | 10,612 | +0 | 0.00% | 2,388 |
| 2024-07-11 | 2024-07-09 | 0.250 | 10,612 | +0 | 0.00% | 2,653 |
| 2024-07-10 | 2024-07-08 | 0.250 | 10,612 | +0 | 0.00% | 2,653 |
| 2024-07-09 | 2024-07-05 | 0.250 | 10,612 | +0 | 0.00% | 2,653 |
| 2024-07-08 | 2024-07-04 | 0.250 | 10,612 | +0 | 0.00% | 2,653 |
| 2024-07-05 | 2024-07-03 | 0.250 | 10,612 | +0 | 0.00% | 2,653 |
| 2024-07-04 | 2024-07-02 | 0.250 | 10,612 | +0 | 0.00% | 2,653 |
| 2024-07-03 | 2024-06-28 | 0.250 | 10,612 | +0 | 0.00% | 2,653 |
| 2024-07-02 | 2024-06-27 | 0.250 | 10,612 | +0 | 0.00% | 2,653 |
| 2024-06-28 | 2024-06-26 | 0.250 | 10,612 | +0 | 0.00% | 2,653 |
| 2024-06-27 | 2024-06-25 | 0.250 | 10,612 | +0 | 0.00% | 2,653 |
| 2024-06-26 | 2024-06-24 | 0.290 | 10,612 | +0 | 0.00% | 3,077 |
| 2024-06-25 | 2024-06-21 | 0.290 | 10,612 | +0 | 0.00% | 3,077 |
| 2024-06-24 | 2024-06-20 | 0.290 | 10,612 | +0 | 0.00% | 3,077 |
| 2024-06-21 | 2024-06-19 | 0.290 | 10,612 | +0 | 0.00% | 3,077 |
| 2024-06-20 | 2024-06-18 | 0.290 | 10,612 | +0 | 0.00% | 3,077 |
| 2024-06-19 | 2024-06-17 | 0.290 | 10,612 | +0 | 0.00% | 3,077 |
| 2024-06-18 | 2024-06-14 | 0.290 | 10,612 | +0 | 0.00% | 3,077 |
| 2024-06-17 | 2024-06-13 | 0.290 | 10,612 | +0 | 0.00% | 3,077 |
| 2024-06-14 | 2024-06-12 | 0.290 | 10,612 | +0 | 0.00% | 3,077 |
| 2024-06-13 | 2024-06-11 | 0.290 | 10,612 | +0 | 0.00% | 3,077 |
| 2024-06-12 | 2024-06-07 | 0.300 | 10,612 | +0 | 0.00% | 3,184 |
| 2024-06-11 | 2024-06-06 | 0.290 | 10,612 | +0 | 0.00% | 3,077 |
| 2024-06-07 | 2024-06-05 | 0.300 | 10,612 | +0 | 0.00% | 3,184 |
| 2024-06-06 | 2024-06-04 | 0.310 | 10,612 | +0 | 0.00% | 3,290 |
| 2024-06-05 | 2024-06-03 | 0.310 | 10,612 | +0 | 0.00% | 3,290 |
| 2024-06-04 | 2024-05-31 | 0.310 | 10,612 | +0 | 0.00% | 3,290 |
| 2024-06-03 | 2024-05-30 | 0.310 | 10,612 | +0 | 0.00% | 3,290 |
| 2024-05-31 | 2024-05-29 | 0.310 | 10,612 | +0 | 0.00% | 3,290 |
| 2024-05-30 | 2024-05-28 | 0.310 | 10,612 | +0 | 0.00% | 3,290 |
| 2024-05-29 | 2024-05-27 | 0.325 | 10,612 | +0 | 0.00% | 3,449 |
| 2024-05-28 | 2024-05-24 | 0.325 | 10,612 | +0 | 0.00% | 3,449 |
| 2024-05-27 | 2024-05-23 | 0.325 | 10,612 | +0 | 0.00% | 3,449 |
| 2024-05-24 | 2024-05-22 | 0.325 | 10,612 | +0 | 0.00% | 3,449 |
| 2024-05-23 | 2024-05-21 | 0.325 | 10,612 | +0 | 0.00% | 3,449 |
| 2024-05-22 | 2024-05-20 | 0.325 | 10,612 | +0 | 0.00% | 3,449 |
| 2024-05-21 | 2024-05-17 | 0.325 | 10,612 | +0 | 0.00% | 3,449 |
| 2024-05-20 | 2024-05-16 | 0.325 | 10,612 | +0 | 0.00% | 3,449 |
| 2024-05-17 | 2024-05-14 | 0.325 | 10,612 | +0 | 0.00% | 3,449 |
| 2024-05-16 | 2024-05-13 | 0.330 | 10,612 | +0 | 0.00% | 3,502 |
| 2024-05-14 | 2024-05-10 | 0.335 | 10,612 | +0 | 0.00% | 3,555 |
| 2024-05-13 | 2024-05-09 | 0.345 | 10,612 | +0 | 0.00% | 3,661 |
| 2024-05-10 | 2024-05-08 | 0.365 | 10,612 | +0 | 0.00% | 3,873 |
| 2024-05-09 | 2024-05-07 | 0.360 | 10,612 | +0 | 0.00% | 3,820 |
| 2024-05-08 | 2024-05-06 | 0.360 | 10,612 | +0 | 0.00% | 3,820 |
| 2024-05-07 | 2024-05-03 | 0.355 | 10,612 | +0 | 0.00% | 3,767 |
| 2024-05-06 | 2024-05-02 | 0.355 | 10,612 | +0 | 0.00% | 3,767 |
| 2024-05-03 | 2024-04-30 | 0.380 | 10,612 | +0 | 0.00% | 4,033 |
| 2024-05-02 | 2024-04-29 | 0.380 | 10,612 | +0 | 0.00% | 4,033 |
| 2024-04-30 | 2024-04-26 | 0.410 | 10,612 | +0 | 0.00% | 4,351 |
| 2024-04-29 | 2024-04-25 | 0.410 | 10,612 | +0 | 0.00% | 4,351 |
| 2024-04-26 | 2024-04-24 | 0.410 | 10,612 | +0 | 0.00% | 4,351 |
| 2024-04-25 | 2024-04-23 | 0.410 | 10,612 | +0 | 0.00% | 4,351 |
| 2024-04-24 | 2024-04-22 | 0.410 | 10,612 | +0 | 0.00% | 4,351 |
| 2024-04-23 | 2024-04-19 | 0.410 | 10,612 | +0 | 0.00% | 4,351 |
| 2024-04-22 | 2024-04-18 | 0.410 | 10,612 | +0 | 0.00% | 4,351 |
| 2024-04-19 | 2024-04-17 | 0.410 | 10,612 | +0 | 0.00% | 4,351 |
| 2024-04-18 | 2024-04-16 | 0.415 | 10,612 | +0 | 0.00% | 4,404 |
| 2024-04-17 | 2024-04-15 | 0.415 | 10,612 | +0 | 0.00% | 4,404 |
| 2024-04-16 | 2024-04-12 | 0.400 | 10,612 | +0 | 0.00% | 4,245 |
| 2024-04-15 | 2024-04-11 | 0.400 | 10,612 | +0 | 0.00% | 4,245 |
| 2024-04-12 | 2024-04-10 | 0.455 | 10,612 | +0 | 0.00% | 4,828 |
| 2024-04-11 | 2024-04-09 | 0.455 | 10,612 | +0 | 0.00% | 4,828 |
| 2024-04-10 | 2024-04-08 | 0.455 | 10,612 | +0 | 0.00% | 4,828 |
| 2024-04-09 | 2024-04-05 | 0.450 | 10,612 | +0 | 0.00% | 4,775 |
| 2024-04-08 | 2024-04-03 | 0.450 | 10,612 | +0 | 0.00% | 4,775 |
| 2024-04-05 | 2024-04-02 | 0.450 | 10,612 | +0 | 0.00% | 4,775 |
| 2024-04-03 | 2024-03-28 | 0.435 | 10,612 | +0 | 0.00% | 4,616 |
| 2024-04-02 | 2024-03-27 | 0.435 | 10,612 | +0 | 0.00% | 4,616 |
| 2024-03-28 | 2024-03-26 | 0.485 | 10,612 | +0 | 0.00% | 5,147 |
| 2024-03-27 | 2024-03-25 | 0.450 | 10,612 | +0 | 0.00% | 4,775 |
| 2024-03-26 | 2024-03-22 | 0.450 | 10,612 | +0 | 0.00% | 4,775 |
| 2024-03-25 | 2024-03-21 | 0.450 | 10,612 | +0 | 0.00% | 4,775 |
| 2024-03-22 | 2024-03-20 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2024-03-21 | 2024-03-19 | 0.495 | 10,612 | +0 | 0.00% | 5,253 |
| 2024-03-20 | 2024-03-18 | 0.495 | 10,612 | +0 | 0.00% | 5,253 |
| 2024-03-19 | 2024-03-15 | 0.495 | 10,612 | +0 | 0.00% | 5,253 |
| 2024-03-18 | 2024-03-14 | 0.495 | 10,612 | +0 | 0.00% | 5,253 |
| 2024-03-15 | 2024-03-13 | 0.495 | 10,612 | +0 | 0.00% | 5,253 |
| 2024-03-14 | 2024-03-12 | 0.510 | 10,612 | +0 | 0.00% | 5,412 |
| 2024-03-13 | 2024-03-11 | 0.495 | 10,612 | +0 | 0.00% | 5,253 |
| 2024-03-12 | 2024-03-08 | 0.495 | 10,612 | +0 | 0.00% | 5,253 |
| 2024-03-11 | 2024-03-07 | 0.370 | 10,612 | +0 | 0.00% | 3,926 |
| 2024-03-08 | 2024-03-06 | 0.370 | 10,612 | +0 | 0.00% | 3,926 |
| 2024-03-07 | 2024-03-05 | 0.410 | 10,612 | +0 | 0.00% | 4,351 |
| 2024-03-06 | 2024-03-04 | 0.410 | 10,612 | +0 | 0.00% | 4,351 |
| 2024-03-05 | 2024-03-01 | 0.480 | 10,612 | +0 | 0.00% | 5,094 |
| 2024-03-04 | 2024-02-29 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2024-03-01 | 2024-02-28 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2024-02-29 | 2024-02-27 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2024-02-28 | 2024-02-26 | 0.440 | 10,612 | +0 | 0.00% | 4,669 |
| 2024-02-27 | 2024-02-23 | 0.470 | 10,612 | +0 | 0.00% | 4,988 |
| 2024-02-26 | 2024-02-22 | 0.470 | 10,612 | +0 | 0.00% | 4,988 |
| 2024-02-23 | 2024-02-21 | 0.485 | 10,612 | +0 | 0.00% | 5,147 |
| 2024-02-22 | 2024-02-20 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2024-02-21 | 2024-02-19 | 0.510 | 10,612 | +0 | 0.00% | 5,412 |
| 2024-02-20 | 2024-02-16 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2024-02-19 | 2024-02-15 | 0.430 | 10,612 | +0 | 0.00% | 4,563 |
| 2024-02-16 | 2024-02-14 | 0.430 | 10,612 | +0 | 0.00% | 4,563 |
| 2024-02-15 | 2024-02-09 | 0.430 | 10,612 | +0 | 0.00% | 4,563 |
| 2024-02-14 | 2024-02-07 | 0.430 | 10,612 | +0 | 0.00% | 4,563 |
| 2024-02-08 | 2024-02-06 | 0.430 | 10,612 | +0 | 0.00% | 4,563 |
| 2024-02-07 | 2024-02-05 | 0.420 | 10,612 | +0 | 0.00% | 4,457 |
| 2024-02-06 | 2024-02-02 | 0.420 | 10,612 | +0 | 0.00% | 4,457 |
| 2024-02-05 | 2024-02-01 | 0.420 | 10,612 | +0 | 0.00% | 4,457 |
| 2024-02-02 | 2024-01-31 | 0.420 | 10,612 | +0 | 0.00% | 4,457 |
| 2024-02-01 | 2024-01-30 | 0.420 | 10,612 | +0 | 0.00% | 4,457 |
| 2024-01-31 | 2024-01-29 | 0.420 | 10,612 | +0 | 0.00% | 4,457 |
| 2024-01-30 | 2024-01-26 | 0.420 | 10,612 | +0 | 0.00% | 4,457 |
| 2024-01-29 | 2024-01-25 | 0.435 | 10,612 | +0 | 0.00% | 4,616 |
| 2024-01-26 | 2024-01-24 | 0.485 | 10,612 | +0 | 0.00% | 5,147 |
| 2024-01-25 | 2024-01-23 | 0.490 | 10,612 | +0 | 0.00% | 5,200 |
| 2024-01-24 | 2024-01-22 | 0.480 | 10,612 | +0 | 0.00% | 5,094 |
| 2024-01-23 | 2024-01-19 | 0.510 | 10,612 | +0 | 0.00% | 5,412 |
| 2024-01-22 | 2024-01-18 | 0.330 | 10,612 | +0 | 0.00% | 3,502 |
| 2024-01-19 | 2024-01-17 | 0.320 | 10,612 | +0 | 0.00% | 3,396 |
| 2024-01-18 | 2024-01-16 | 0.320 | 10,612 | +0 | 0.00% | 3,396 |
| 2024-01-17 | 2024-01-15 | 0.320 | 10,612 | +0 | 0.00% | 3,396 |
| 2024-01-16 | 2024-01-12 | 0.320 | 10,612 | +0 | 0.00% | 3,396 |
| 2024-01-15 | 2024-01-11 | 0.320 | 10,612 | +0 | 0.00% | 3,396 |
| 2024-01-12 | 2024-01-10 | 0.320 | 10,612 | +0 | 0.00% | 3,396 |
| 2024-01-11 | 2024-01-09 | 0.320 | 10,612 | +0 | 0.00% | 3,396 |
| 2024-01-10 | 2024-01-08 | 0.315 | 10,612 | +0 | 0.00% | 3,343 |
| 2024-01-09 | 2024-01-05 | 0.315 | 10,612 | +0 | 0.00% | 3,343 |
| 2024-01-08 | 2024-01-04 | 0.315 | 10,612 | +0 | 0.00% | 3,343 |
| 2024-01-05 | 2024-01-03 | 0.315 | 10,612 | +0 | 0.00% | 3,343 |
| 2024-01-04 | 2024-01-02 | 0.320 | 10,612 | +0 | 0.00% | 3,396 |
| 2024-01-03 | 2023-12-29 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2024-01-02 | 2023-12-28 | 0.370 | 10,612 | +0 | 0.00% | 3,926 |
| 2023-12-29 | 2023-12-27 | 0.370 | 10,612 | +0 | 0.00% | 3,926 |
| 2023-12-28 | 2023-12-22 | 0.370 | 10,612 | +0 | 0.00% | 3,926 |
| 2023-12-27 | 2023-12-21 | 0.380 | 10,612 | +0 | 0.00% | 4,033 |
| 2023-12-22 | 2023-12-20 | 0.530 | 10,612 | +0 | 0.00% | 5,624 |
| 2023-12-21 | 2023-12-19 | 0.530 | 10,612 | +0 | 0.00% | 5,624 |
| 2023-12-20 | 2023-12-18 | 0.550 | 10,612 | +0 | 0.00% | 5,837 |
| 2023-12-19 | 2023-12-15 | 0.395 | 10,612 | +0 | 0.00% | 4,192 |
| 2023-12-18 | 2023-12-14 | 0.320 | 10,612 | +0 | 0.00% | 3,396 |
| 2023-12-15 | 2023-12-13 | 0.320 | 10,612 | +0 | 0.00% | 3,396 |
| 2023-12-14 | 2023-12-12 | 0.320 | 10,612 | +0 | 0.00% | 3,396 |
| 2023-12-13 | 2023-12-11 | 0.320 | 10,612 | +0 | 0.00% | 3,396 |
| 2023-12-12 | 2023-12-08 | 0.320 | 10,612 | +0 | 0.00% | 3,396 |
| 2023-12-11 | 2023-12-07 | 0.320 | 10,612 | +0 | 0.00% | 3,396 |
| 2023-12-08 | 2023-12-06 | 0.350 | 10,612 | +0 | 0.00% | 3,714 |
| 2023-12-07 | 2023-12-05 | 0.350 | 10,612 | +0 | 0.00% | 3,714 |
| 2023-12-06 | 2023-12-04 | 0.350 | 10,612 | +0 | 0.00% | 3,714 |
| 2023-12-05 | 2023-12-01 | 0.350 | 10,612 | +0 | 0.00% | 3,714 |
| 2023-12-04 | 2023-11-30 | 0.360 | 10,612 | +0 | 0.00% | 3,820 |
| 2023-12-01 | 2023-11-29 | 0.300 | 10,612 | +0 | 0.00% | 3,184 |
| 2023-11-30 | 2023-11-28 | 0.300 | 10,612 | +0 | 0.00% | 3,184 |
| 2023-11-29 | 2023-11-27 | 0.300 | 10,612 | +0 | 0.00% | 3,184 |
| 2023-11-28 | 2023-11-24 | 0.300 | 10,612 | +0 | 0.00% | 3,184 |
| 2023-11-27 | 2023-11-23 | 0.300 | 10,612 | +0 | 0.00% | 3,184 |
| 2023-11-24 | 2023-11-22 | 0.300 | 10,612 | +0 | 0.00% | 3,184 |
| 2023-11-23 | 2023-11-21 | 0.300 | 10,612 | +0 | 0.00% | 3,184 |
| 2023-11-22 | 2023-11-20 | 0.300 | 10,612 | +0 | 0.00% | 3,184 |
| 2023-11-21 | 2023-11-17 | 0.300 | 10,612 | +0 | 0.00% | 3,184 |
| 2023-11-20 | 2023-11-16 | 0.310 | 10,612 | +0 | 0.00% | 3,290 |
| 2023-11-17 | 2023-11-15 | 0.310 | 10,612 | +0 | 0.00% | 3,290 |
| 2023-11-16 | 2023-11-14 | 0.310 | 10,612 | +0 | 0.00% | 3,290 |
| 2023-11-15 | 2023-11-13 | 0.300 | 10,612 | +0 | 0.00% | 3,184 |
| 2023-11-14 | 2023-11-10 | 0.330 | 10,612 | +0 | 0.00% | 3,502 |
| 2023-11-13 | 2023-11-09 | 0.330 | 10,612 | +0 | 0.00% | 3,502 |
| 2023-11-10 | 2023-11-08 | 0.330 | 10,612 | +0 | 0.00% | 3,502 |
| 2023-11-09 | 2023-11-07 | 0.330 | 10,612 | +0 | 0.00% | 3,502 |
| 2023-11-08 | 2023-11-06 | 0.330 | 10,612 | +0 | 0.00% | 3,502 |
| 2023-11-07 | 2023-11-03 | 0.330 | 10,612 | +0 | 0.00% | 3,502 |
| 2023-11-06 | 2023-11-02 | 0.330 | 10,612 | +0 | 0.00% | 3,502 |
| 2023-11-03 | 2023-11-01 | 0.330 | 10,612 | +0 | 0.00% | 3,502 |
| 2023-11-02 | 2023-10-31 | 0.330 | 10,612 | +0 | 0.00% | 3,502 |
| 2023-11-01 | 2023-10-30 | 0.330 | 10,612 | +0 | 0.00% | 3,502 |
| 2023-10-31 | 2023-10-27 | 0.325 | 10,612 | +0 | 0.00% | 3,449 |
| 2023-10-30 | 2023-10-26 | 0.315 | 10,612 | +0 | 0.00% | 3,343 |
| 2023-10-27 | 2023-10-25 | 0.315 | 10,612 | +0 | 0.00% | 3,343 |
| 2023-10-26 | 2023-10-24 | 0.315 | 10,612 | +0 | 0.00% | 3,343 |
| 2023-10-25 | 2023-10-20 | 0.315 | 10,612 | +0 | 0.00% | 3,343 |
| 2023-10-24 | 2023-10-19 | 0.315 | 10,612 | +0 | 0.00% | 3,343 |
| 2023-10-20 | 2023-10-18 | 0.320 | 10,612 | +0 | 0.00% | 3,396 |
| 2023-10-19 | 2023-10-17 | 0.330 | 10,612 | +0 | 0.00% | 3,502 |
| 2023-10-18 | 2023-10-16 | 0.330 | 10,612 | +0 | 0.00% | 3,502 |
| 2023-10-17 | 2023-10-13 | 0.325 | 10,612 | +0 | 0.00% | 3,449 |
| 2023-10-16 | 2023-10-12 | 0.325 | 10,612 | +0 | 0.00% | 3,449 |
| 2023-10-13 | 2023-10-11 | 0.345 | 10,612 | +0 | 0.00% | 3,661 |
| 2023-10-12 | 2023-10-10 | 0.345 | 10,612 | +0 | 0.00% | 3,661 |
| 2023-10-11 | 2023-10-09 | 0.335 | 10,612 | +0 | 0.00% | 3,555 |
| 2023-10-10 | 2023-10-06 | 0.335 | 10,612 | +0 | 0.00% | 3,555 |
| 2023-10-09 | 2023-10-05 | 0.335 | 10,612 | +0 | 0.00% | 3,555 |
| 2023-10-06 | 2023-10-04 | 0.340 | 10,612 | +0 | 0.00% | 3,608 |
| 2023-10-05 | 2023-10-03 | 0.335 | 10,612 | +0 | 0.00% | 3,555 |
| 2023-10-04 | 2023-09-29 | 0.320 | 10,612 | +0 | 0.00% | 3,396 |
| 2023-10-03 | 2023-09-28 | 0.335 | 10,612 | +0 | 0.00% | 3,555 |
| 2023-09-29 | 2023-09-27 | 0.335 | 10,612 | +0 | 0.00% | 3,555 |
| 2023-09-28 | 2023-09-26 | 0.320 | 10,612 | +0 | 0.00% | 3,396 |
| 2023-09-27 | 2023-09-25 | 0.350 | 10,612 | +0 | 0.00% | 3,714 |
| 2023-09-26 | 2023-09-22 | 0.350 | 10,612 | +0 | 0.00% | 3,714 |
| 2023-09-25 | 2023-09-21 | 0.350 | 10,612 | +0 | 0.00% | 3,714 |
| 2023-09-22 | 2023-09-20 | 0.350 | 10,612 | +0 | 0.00% | 3,714 |
| 2023-09-21 | 2023-09-19 | 0.380 | 10,612 | +0 | 0.00% | 4,033 |
| 2023-09-20 | 2023-09-18 | 0.380 | 10,612 | +0 | 0.00% | 4,033 |
| 2023-09-19 | 2023-09-15 | 0.395 | 10,612 | +0 | 0.00% | 4,192 |
| 2023-09-18 | 2023-09-14 | 0.355 | 10,612 | +0 | 0.00% | 3,767 |
| 2023-09-15 | 2023-09-13 | 0.355 | 10,612 | +0 | 0.00% | 3,767 |
| 2023-09-14 | 2023-09-12 | 0.355 | 10,612 | +0 | 0.00% | 3,767 |
| 2023-09-13 | 2023-09-11 | 0.350 | 10,612 | +0 | 0.00% | 3,714 |
| 2023-09-12 | 2023-09-07 | 0.350 | 10,612 | +0 | 0.00% | 3,714 |
| 2023-09-11 | 2023-09-06 | 0.350 | 10,612 | +0 | 0.00% | 3,714 |
| 2023-09-07 | 2023-09-05 | 0.320 | 10,612 | +0 | 0.00% | 3,396 |
| 2023-09-06 | 2023-09-04 | 0.320 | 10,612 | +0 | 0.00% | 3,396 |
| 2023-09-05 | 2023-08-31 | 0.310 | 10,612 | +0 | 0.00% | 3,290 |
| 2023-09-04 | 2023-08-30 | 0.305 | 10,612 | +0 | 0.00% | 3,237 |
| 2023-08-31 | 2023-08-29 | 0.290 | 10,612 | +0 | 0.00% | 3,077 |
| 2023-08-30 | 2023-08-28 | 0.290 | 10,612 | +0 | 0.00% | 3,077 |
| 2023-08-29 | 2023-08-25 | 0.290 | 10,612 | +0 | 0.00% | 3,077 |
| 2023-08-28 | 2023-08-24 | 0.305 | 10,612 | +0 | 0.00% | 3,237 |
| 2023-08-25 | 2023-08-23 | 0.340 | 10,612 | +0 | 0.00% | 3,608 |
| 2023-08-24 | 2023-08-22 | 0.345 | 10,612 | +0 | 0.00% | 3,661 |
| 2023-08-23 | 2023-08-21 | 0.315 | 10,612 | +0 | 0.00% | 3,343 |
| 2023-08-22 | 2023-08-18 | 0.315 | 10,612 | +0 | 0.00% | 3,343 |
| 2023-08-21 | 2023-08-17 | 0.350 | 10,612 | +0 | 0.00% | 3,714 |
| 2023-08-18 | 2023-08-16 | 0.350 | 10,612 | +0 | 0.00% | 3,714 |
| 2023-08-17 | 2023-08-15 | 0.350 | 10,612 | +0 | 0.00% | 3,714 |
| 2023-08-16 | 2023-08-14 | 0.350 | 10,612 | +0 | 0.00% | 3,714 |
| 2023-08-15 | 2023-08-11 | 0.350 | 10,612 | +0 | 0.00% | 3,714 |
| 2023-08-14 | 2023-08-10 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-08-11 | 2023-08-09 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-08-10 | 2023-08-08 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-08-09 | 2023-08-07 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-08-08 | 2023-08-04 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-08-07 | 2023-08-03 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-08-04 | 2023-08-02 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-08-03 | 2023-08-01 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-08-02 | 2023-07-31 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-08-01 | 2023-07-28 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-07-31 | 2023-07-27 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-07-28 | 2023-07-26 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-07-27 | 2023-07-25 | 0.385 | 10,612 | +0 | 0.00% | 4,086 |
| 2023-07-26 | 2023-07-24 | 0.385 | 10,612 | +0 | 0.00% | 4,086 |
| 2023-07-25 | 2023-07-21 | 0.385 | 10,612 | +0 | 0.00% | 4,086 |
| 2023-07-24 | 2023-07-20 | 0.385 | 10,612 | +0 | 0.00% | 4,086 |
| 2023-07-21 | 2023-07-19 | 0.385 | 10,612 | +0 | 0.00% | 4,086 |
| 2023-07-20 | 2023-07-18 | 0.385 | 10,612 | +0 | 0.00% | 4,086 |
| 2023-07-19 | 2023-07-14 | 0.385 | 10,612 | +0 | 0.00% | 4,086 |
| 2023-07-18 | 2023-07-13 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-07-14 | 2023-07-12 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-07-13 | 2023-07-11 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-07-12 | 2023-07-10 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2023-07-11 | 2023-07-07 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2023-07-10 | 2023-07-06 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2023-07-07 | 2023-07-05 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2023-07-06 | 2023-07-04 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2023-07-05 | 2023-07-03 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2023-07-04 | 2023-06-30 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2023-07-03 | 2023-06-29 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2023-06-30 | 2023-06-28 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2023-06-29 | 2023-06-27 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2023-06-28 | 2023-06-26 | 0.355 | 10,612 | +0 | 0.00% | 3,767 |
| 2023-06-27 | 2023-06-23 | 0.430 | 10,612 | +0 | 0.00% | 4,563 |
| 2023-06-26 | 2023-06-21 | 0.430 | 10,612 | +0 | 0.00% | 4,563 |
| 2023-06-23 | 2023-06-20 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-06-21 | 2023-06-19 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-06-20 | 2023-06-16 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-06-19 | 2023-06-15 | 0.400 | 10,612 | +0 | 0.00% | 4,245 |
| 2023-06-16 | 2023-06-14 | 0.410 | 10,612 | +0 | 0.00% | 4,351 |
| 2023-06-15 | 2023-06-13 | 0.410 | 10,612 | +0 | 0.00% | 4,351 |
| 2023-06-14 | 2023-06-12 | 0.435 | 10,612 | +0 | 0.00% | 4,616 |
| 2023-06-13 | 2023-06-09 | 0.435 | 10,612 | +0 | 0.00% | 4,616 |
| 2023-06-12 | 2023-06-08 | 0.435 | 10,612 | +0 | 0.00% | 4,616 |
| 2023-06-09 | 2023-06-07 | 0.475 | 10,612 | +0 | 0.00% | 5,041 |
| 2023-06-08 | 2023-06-06 | 0.480 | 10,612 | +0 | 0.00% | 5,094 |
| 2023-06-07 | 2023-06-05 | 0.480 | 10,612 | +0 | 0.00% | 5,094 |
| 2023-06-06 | 2023-06-02 | 0.490 | 10,612 | +0 | 0.00% | 5,200 |
| 2023-06-05 | 2023-06-01 | 0.490 | 10,612 | +0 | 0.00% | 5,200 |
| 2023-06-02 | 2023-05-31 | 0.490 | 10,612 | +0 | 0.00% | 5,200 |
| 2023-06-01 | 2023-05-30 | 0.495 | 10,612 | +0 | 0.00% | 5,253 |
| 2023-05-31 | 2023-05-29 | 0.530 | 10,612 | +0 | 0.00% | 5,624 |
| 2023-05-30 | 2023-05-25 | 0.475 | 10,612 | +0 | 0.00% | 5,041 |
| 2023-05-29 | 2023-05-24 | 0.475 | 10,612 | +0 | 0.00% | 5,041 |
| 2023-05-25 | 2023-05-23 | 0.475 | 10,612 | +0 | 0.00% | 5,041 |
| 2023-05-24 | 2023-05-22 | 0.365 | 10,612 | +0 | 0.00% | 3,873 |
| 2023-05-23 | 2023-05-19 | 0.365 | 10,612 | +0 | 0.00% | 3,873 |
| 2023-05-22 | 2023-05-18 | 0.365 | 10,612 | +0 | 0.00% | 3,873 |
| 2023-05-19 | 2023-05-17 | 0.365 | 10,612 | +0 | 0.00% | 3,873 |
| 2023-05-18 | 2023-05-16 | 0.365 | 10,612 | +0 | 0.00% | 3,873 |
| 2023-05-17 | 2023-05-15 | 0.380 | 10,612 | +0 | 0.00% | 4,033 |
| 2023-05-16 | 2023-05-12 | 0.380 | 10,612 | +0 | 0.00% | 4,033 |
| 2023-05-15 | 2023-05-11 | 0.380 | 10,612 | +0 | 0.00% | 4,033 |
| 2023-05-12 | 2023-05-10 | 0.380 | 10,612 | +0 | 0.00% | 4,033 |
| 2023-05-11 | 2023-05-09 | 0.370 | 10,612 | +0 | 0.00% | 3,926 |
| 2023-05-10 | 2023-05-08 | 0.385 | 10,612 | +0 | 0.00% | 4,086 |
| 2023-05-09 | 2023-05-05 | 0.385 | 10,612 | +0 | 0.00% | 4,086 |
| 2023-05-08 | 2023-05-04 | 0.385 | 10,612 | +0 | 0.00% | 4,086 |
| 2023-05-05 | 2023-05-03 | 0.385 | 10,612 | +0 | 0.00% | 4,086 |
| 2023-05-04 | 2023-05-02 | 0.385 | 10,612 | +0 | 0.00% | 4,086 |
| 2023-05-03 | 2023-04-28 | 0.410 | 10,612 | +0 | 0.00% | 4,351 |
| 2023-05-02 | 2023-04-27 | 0.410 | 10,612 | +0 | 0.00% | 4,351 |
| 2023-04-28 | 2023-04-26 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2023-04-27 | 2023-04-25 | 0.445 | 10,612 | +0 | 0.00% | 4,722 |
| 2023-04-26 | 2023-04-24 | 0.365 | 10,612 | +0 | 0.00% | 3,873 |
| 2023-04-25 | 2023-04-21 | 0.365 | 10,612 | +0 | 0.00% | 3,873 |
| 2023-04-24 | 2023-04-20 | 0.390 | 10,612 | +0 | 0.00% | 4,139 |
| 2023-04-21 | 2023-04-19 | 0.390 | 10,612 | +0 | 0.00% | 4,139 |
| 2023-04-20 | 2023-04-18 | 0.390 | 10,612 | +0 | 0.00% | 4,139 |
| 2023-04-19 | 2023-04-17 | 0.395 | 10,612 | +0 | 0.00% | 4,192 |
| 2023-04-18 | 2023-04-14 | 0.400 | 10,612 | +0 | 0.00% | 4,245 |
| 2023-04-17 | 2023-04-13 | 0.400 | 10,612 | +0 | 0.00% | 4,245 |
| 2023-04-14 | 2023-04-12 | 0.395 | 10,612 | +0 | 0.00% | 4,192 |
| 2023-04-13 | 2023-04-11 | 0.395 | 10,612 | +0 | 0.00% | 4,192 |
| 2023-04-12 | 2023-04-06 | 0.395 | 10,612 | +0 | 0.00% | 4,192 |
| 2023-04-11 | 2023-04-04 | 0.395 | 10,612 | +0 | 0.00% | 4,192 |
| 2023-04-06 | 2023-04-03 | 0.395 | 10,612 | +0 | 0.00% | 4,192 |
| 2023-04-04 | 2023-03-31 | 0.395 | 10,612 | +0 | 0.00% | 4,192 |
| 2023-04-03 | 2023-03-30 | 0.365 | 10,612 | +0 | 0.00% | 3,873 |
| 2023-03-31 | 2023-03-29 | 0.365 | 10,612 | +0 | 0.00% | 3,873 |
| 2023-03-30 | 2023-03-28 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2023-03-29 | 2023-03-27 | 0.370 | 10,612 | +0 | 0.00% | 3,926 |
| 2023-03-28 | 2023-03-24 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-03-27 | 2023-03-23 | 0.375 | 10,612 | +0 | 0.00% | 3,980 |
| 2023-03-24 | 2023-03-22 | 0.335 | 10,612 | +0 | 0.00% | 3,555 |
| 2023-03-23 | 2023-03-21 | 0.340 | 10,612 | +0 | 0.00% | 3,608 |
| 2023-03-22 | 2023-03-20 | 0.340 | 10,612 | +0 | 0.00% | 3,608 |
| 2023-03-21 | 2023-03-17 | 0.390 | 10,612 | +0 | 0.00% | 4,139 |
| 2023-03-20 | 2023-03-16 | 0.370 | 10,612 | +0 | 0.00% | 3,926 |
| 2023-03-17 | 2023-03-15 | 0.370 | 10,612 | +0 | 0.00% | 3,926 |
| 2023-03-16 | 2023-03-14 | 0.370 | 10,612 | +0 | 0.00% | 3,926 |
| 2023-03-15 | 2023-03-13 | 0.370 | 10,612 | +0 | 0.00% | 3,926 |
| 2023-03-14 | 2023-03-10 | 0.370 | 10,612 | +0 | 0.00% | 3,926 |
| 2023-03-13 | 2023-03-09 | 0.370 | 10,612 | +0 | 0.00% | 3,926 |
| 2023-03-10 | 2023-03-08 | 0.370 | 10,612 | +0 | 0.00% | 3,926 |
| 2023-03-09 | 2023-03-07 | 0.370 | 10,612 | +0 | 0.00% | 3,926 |
| 2023-03-08 | 2023-03-06 | 0.370 | 10,612 | +0 | 0.00% | 3,926 |
| 2023-03-07 | 2023-03-03 | 0.370 | 10,612 | +0 | 0.00% | 3,926 |
| 2023-03-06 | 2023-03-02 | 0.370 | 10,612 | +0 | 0.00% | 3,926 |
| 2023-03-03 | 2023-03-01 | 0.380 | 10,612 | +0 | 0.00% | 4,033 |
| 2023-03-02 | 2023-02-28 | 0.380 | 10,612 | +0 | 0.00% | 4,033 |
| 2023-03-01 | 2023-02-27 | 0.380 | 10,612 | +0 | 0.00% | 4,033 |
| 2023-02-28 | 2023-02-24 | 0.390 | 10,612 | +0 | 0.00% | 4,139 |
| 2023-02-27 | 2023-02-23 | 0.420 | 10,612 | +0 | 0.00% | 4,457 |
| 2023-02-24 | 2023-02-22 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2023-02-23 | 2023-02-21 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2023-02-22 | 2023-02-20 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2023-02-21 | 2023-02-17 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2023-02-20 | 2023-02-16 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2023-02-17 | 2023-02-15 | 0.390 | 10,612 | +0 | 0.00% | 4,139 |
| 2023-02-16 | 2023-02-14 | 0.420 | 10,612 | +0 | 0.00% | 4,457 |
| 2023-02-15 | 2023-02-13 | 0.420 | 10,612 | +0 | 0.00% | 4,457 |
| 2023-02-14 | 2023-02-10 | 0.420 | 10,612 | +0 | 0.00% | 4,457 |
| 2023-02-13 | 2023-02-09 | 0.420 | 10,612 | +0 | 0.00% | 4,457 |
| 2023-02-10 | 2023-02-08 | 0.420 | 10,612 | +0 | 0.00% | 4,457 |
| 2023-02-09 | 2023-02-07 | 0.445 | 10,612 | +0 | 0.00% | 4,722 |
| 2023-02-08 | 2023-02-06 | 0.440 | 10,612 | +0 | 0.00% | 4,669 |
| 2023-02-07 | 2023-02-03 | 0.475 | 10,612 | +0 | 0.00% | 5,041 |
| 2023-02-06 | 2023-02-02 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2023-02-03 | 2023-02-01 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2023-02-02 | 2023-01-31 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2023-02-01 | 2023-01-30 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2023-01-31 | 2023-01-27 | 0.430 | 10,612 | +0 | 0.00% | 4,563 |
| 2023-01-30 | 2023-01-26 | 0.400 | 10,612 | +0 | 0.00% | 4,245 |
| 2023-01-27 | 2023-01-20 | 0.400 | 10,612 | +0 | 0.00% | 4,245 |
| 2023-01-26 | 2023-01-19 | 0.400 | 10,612 | +0 | 0.00% | 4,245 |
| 2023-01-20 | 2023-01-18 | 0.400 | 10,612 | +0 | 0.00% | 4,245 |
| 2023-01-19 | 2023-01-17 | 0.400 | 10,612 | +0 | 0.00% | 4,245 |
| 2023-01-18 | 2023-01-16 | 0.400 | 10,612 | +0 | 0.00% | 4,245 |
| 2023-01-17 | 2023-01-13 | 0.460 | 10,612 | +0 | 0.00% | 4,882 |
| 2023-01-16 | 2023-01-12 | 0.460 | 10,612 | +0 | 0.00% | 4,882 |
| 2023-01-13 | 2023-01-11 | 0.460 | 10,612 | +0 | 0.00% | 4,882 |
| 2023-01-12 | 2023-01-10 | 0.460 | 10,612 | +0 | 0.00% | 4,882 |
| 2023-01-11 | 2023-01-09 | 0.460 | 10,612 | +0 | 0.00% | 4,882 |
| 2023-01-10 | 2023-01-06 | 0.460 | 10,612 | +0 | 0.00% | 4,882 |
| 2023-01-09 | 2023-01-05 | 0.460 | 10,612 | +0 | 0.00% | 4,882 |
| 2023-01-06 | 2023-01-04 | 0.460 | 10,612 | +0 | 0.00% | 4,882 |
| 2023-01-05 | 2023-01-03 | 0.460 | 10,612 | +0 | 0.00% | 4,882 |
| 2023-01-04 | 2022-12-30 | 0.510 | 10,612 | +0 | 0.00% | 5,412 |
| 2023-01-03 | 2022-12-29 | 0.510 | 10,612 | +0 | 0.00% | 5,412 |
| 2022-12-30 | 2022-12-28 | 0.530 | 10,612 | +0 | 0.00% | 5,624 |
| 2022-12-29 | 2022-12-23 | 0.540 | 10,612 | +0 | 0.00% | 5,730 |
| 2022-12-28 | 2022-12-22 | 0.540 | 10,612 | +0 | 0.00% | 5,730 |
| 2022-12-23 | 2022-12-21 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2022-12-22 | 2022-12-20 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2022-12-21 | 2022-12-19 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2022-12-20 | 2022-12-16 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2022-12-19 | 2022-12-15 | 0.495 | 10,612 | +0 | 0.00% | 5,253 |
| 2022-12-16 | 2022-12-14 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2022-12-15 | 2022-12-13 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2022-12-14 | 2022-12-12 | 0.495 | 10,612 | +0 | 0.00% | 5,253 |
| 2022-12-13 | 2022-12-09 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2022-12-12 | 2022-12-08 | 0.455 | 10,612 | +0 | 0.00% | 4,828 |
| 2022-12-09 | 2022-12-07 | 0.455 | 10,612 | +0 | 0.00% | 4,828 |
| 2022-12-08 | 2022-12-06 | 0.455 | 10,612 | +0 | 0.00% | 4,828 |
| 2022-12-07 | 2022-12-05 | 0.455 | 10,612 | +0 | 0.00% | 4,828 |
| 2022-12-06 | 2022-12-02 | 0.455 | 10,612 | +0 | 0.00% | 4,828 |
| 2022-12-05 | 2022-12-01 | 0.455 | 10,612 | +0 | 0.00% | 4,828 |
| 2022-12-02 | 2022-11-30 | 0.460 | 10,612 | +0 | 0.00% | 4,882 |
| 2022-12-01 | 2022-11-29 | 0.540 | 10,612 | +0 | 0.00% | 5,730 |
| 2022-11-30 | 2022-11-28 | 0.540 | 10,612 | +0 | 0.00% | 5,730 |
| 2022-11-29 | 2022-11-25 | 0.520 | 10,612 | +0 | 0.00% | 5,518 |
| 2022-11-28 | 2022-11-24 | 0.560 | 10,612 | +0 | 0.00% | 5,943 |
| 2022-11-25 | 2022-11-23 | 0.580 | 10,612 | +0 | 0.00% | 6,155 |
| 2022-11-24 | 2022-11-22 | 0.580 | 10,612 | +0 | 0.00% | 6,155 |
| 2022-11-23 | 2022-11-21 | 0.580 | 10,612 | +0 | 0.00% | 6,155 |
| 2022-11-22 | 2022-11-18 | 0.580 | 10,612 | +0 | 0.00% | 6,155 |
| 2022-11-21 | 2022-11-17 | 0.530 | 10,612 | +0 | 0.00% | 5,624 |
| 2022-11-18 | 2022-11-16 | 0.590 | 10,612 | +0 | 0.00% | 6,261 |
| 2022-11-17 | 2022-11-15 | 0.690 | 10,612 | +0 | 0.00% | 7,322 |
| 2022-11-16 | 2022-11-14 | 0.690 | 10,612 | +0 | 0.00% | 7,322 |
| 2022-11-15 | 2022-11-11 | 0.690 | 10,612 | +0 | 0.00% | 7,322 |
| 2022-11-14 | 2022-11-10 | 0.670 | 10,612 | +0 | 0.00% | 7,110 |
| 2022-11-11 | 2022-11-09 | 0.680 | 10,612 | +0 | 0.00% | 7,216 |
| 2022-11-10 | 2022-11-08 | 0.550 | 10,612 | +0 | 0.00% | 5,837 |
| 2022-11-09 | 2022-11-07 | 0.490 | 10,612 | +0 | 0.00% | 5,200 |
| 2022-11-08 | 2022-11-04 | 0.420 | 10,612 | +0 | 0.00% | 4,457 |
| 2022-11-07 | 2022-11-03 | 0.420 | 10,612 | +0 | 0.00% | 4,457 |
| 2022-11-04 | 2022-11-02 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2022-11-03 | 2022-11-01 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2022-11-02 | 2022-10-31 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2022-11-01 | 2022-10-28 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2022-10-31 | 2022-10-27 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2022-10-28 | 2022-10-26 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2022-10-27 | 2022-10-25 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2022-10-26 | 2022-10-24 | 0.425 | 10,612 | +0 | 0.00% | 4,510 |
| 2022-10-25 | 2022-10-21 | 0.435 | 10,612 | +0 | 0.00% | 4,616 |
| 2022-10-24 | 2022-10-20 | 0.435 | 10,612 | +0 | 0.00% | 4,616 |
| 2022-10-21 | 2022-10-19 | 0.435 | 10,612 | +0 | 0.00% | 4,616 |
| 2022-10-20 | 2022-10-18 | 0.435 | 10,612 | +0 | 0.00% | 4,616 |
| 2022-10-19 | 2022-10-17 | 0.435 | 10,612 | +0 | 0.00% | 4,616 |
| 2022-10-18 | 2022-10-14 | 0.450 | 10,612 | +0 | 0.00% | 4,775 |
| 2022-10-17 | 2022-10-13 | 0.480 | 10,612 | +0 | 0.00% | 5,094 |
| 2022-10-14 | 2022-10-12 | 0.490 | 10,612 | +0 | 0.00% | 5,200 |
| 2022-10-13 | 2022-10-11 | 0.510 | 10,612 | +0 | 0.00% | 5,412 |
| 2022-10-12 | 2022-10-10 | 0.510 | 10,612 | +0 | 0.00% | 5,412 |
| 2022-10-11 | 2022-10-07 | 0.510 | 10,612 | +0 | 0.00% | 5,412 |
| 2022-10-10 | 2022-10-06 | 0.510 | 10,612 | +0 | 0.00% | 5,412 |
| 2022-10-07 | 2022-10-05 | 0.510 | 10,612 | +0 | 0.00% | 5,412 |
| 2022-10-06 | 2022-10-03 | 0.510 | 10,612 | +0 | 0.00% | 5,412 |
| 2022-10-05 | 2022-09-30 | 0.520 | 10,612 | +0 | 0.00% | 5,518 |
| 2022-10-03 | 2022-09-29 | 0.520 | 10,612 | +0 | 0.00% | 5,518 |
| 2022-09-30 | 2022-09-28 | 0.520 | 10,612 | +0 | 0.00% | 5,518 |
| 2022-09-29 | 2022-09-27 | 0.560 | 10,612 | +0 | 0.00% | 5,943 |
| 2022-09-28 | 2022-09-26 | 0.610 | 10,612 | +0 | 0.00% | 6,473 |
| 2022-09-27 | 2022-09-23 | 0.610 | 10,612 | +0 | 0.00% | 6,473 |
| 2022-09-26 | 2022-09-22 | 0.610 | 10,612 | +0 | 0.00% | 6,473 |
| 2022-09-23 | 2022-09-21 | 0.680 | 10,612 | +0 | 0.00% | 7,216 |
| 2022-09-22 | 2022-09-20 | 0.680 | 10,612 | +0 | 0.00% | 7,216 |
| 2022-09-21 | 2022-09-19 | 0.680 | 10,612 | +0 | 0.00% | 7,216 |
| 2022-09-20 | 2022-09-16 | 0.680 | 10,612 | +0 | 0.00% | 7,216 |
| 2022-09-19 | 2022-09-15 | 0.680 | 10,612 | +0 | 0.00% | 7,216 |
| 2022-09-16 | 2022-09-14 | 0.730 | 10,612 | +0 | 0.00% | 7,747 |
| 2022-09-15 | 2022-09-13 | 0.800 | 10,612 | +0 | 0.00% | 8,490 |
| 2022-09-14 | 2022-09-09 | 0.650 | 10,612 | +0 | 0.00% | 6,898 |
| 2022-09-13 | 2022-09-08 | 0.620 | 10,612 | +0 | 0.00% | 6,579 |
| 2022-09-09 | 2022-09-07 | 0.620 | 10,612 | +0 | 0.00% | 6,579 |
| 2022-09-08 | 2022-09-06 | 0.620 | 10,612 | +0 | 0.00% | 6,579 |
| 2022-09-07 | 2022-09-05 | 0.680 | 10,612 | +0 | 0.00% | 7,216 |
| 2022-09-06 | 2022-09-02 | 0.720 | 10,612 | +0 | 0.00% | 7,641 |
| 2022-09-05 | 2022-09-01 | 0.720 | 10,612 | +0 | 0.00% | 7,641 |
| 2022-09-02 | 2022-08-31 | 0.780 | 10,612 | +0 | 0.00% | 8,277 |
| 2022-09-01 | 2022-08-30 | 0.780 | 10,612 | +0 | 0.00% | 8,277 |
| 2022-08-31 | 2022-08-29 | 0.780 | 10,612 | +0 | 0.00% | 8,277 |
| 2022-08-30 | 2022-08-26 | 0.710 | 10,612 | +0 | 0.00% | 7,535 |
| 2022-08-29 | 2022-08-25 | 0.670 | 10,612 | +0 | 0.00% | 7,110 |
| 2022-08-26 | 2022-08-24 | 0.670 | 10,612 | +0 | 0.00% | 7,110 |
| 2022-08-25 | 2022-08-23 | 0.700 | 10,612 | +0 | 0.00% | 7,428 |
| 2022-08-24 | 2022-08-22 | 0.700 | 10,612 | +0 | 0.00% | 7,428 |
| 2022-08-23 | 2022-08-19 | 0.670 | 10,612 | +0 | 0.00% | 7,110 |
| 2022-08-22 | 2022-08-18 | 0.670 | 10,612 | +0 | 0.00% | 7,110 |
| 2022-08-19 | 2022-08-17 | 0.640 | 10,612 | +0 | 0.00% | 6,792 |
| 2022-08-18 | 2022-08-16 | 0.640 | 10,612 | +0 | 0.00% | 6,792 |
| 2022-08-17 | 2022-08-15 | 0.640 | 10,612 | +0 | 0.00% | 6,792 |
| 2022-08-16 | 2022-08-12 | 0.650 | 10,612 | +0 | 0.00% | 6,898 |
| 2022-08-15 | 2022-08-11 | 0.650 | 10,612 | +0 | 0.00% | 6,898 |
| 2022-08-12 | 2022-08-10 | 0.690 | 10,612 | +0 | 0.00% | 7,322 |
| 2022-08-11 | 2022-08-09 | 0.720 | 10,612 | +0 | 0.00% | 7,641 |
| 2022-08-10 | 2022-08-08 | 0.820 | 10,612 | +0 | 0.00% | 8,702 |
| 2022-08-09 | 2022-08-05 | 0.820 | 10,612 | +0 | 0.00% | 8,702 |
| 2022-08-08 | 2022-08-04 | 0.820 | 10,612 | +0 | 0.00% | 8,702 |
| 2022-08-05 | 2022-08-03 | 0.850 | 10,612 | +0 | 0.00% | 9,020 |
| 2022-08-04 | 2022-08-02 | 0.860 | 10,612 | +0 | 0.00% | 9,126 |
| 2022-08-03 | 2022-08-01 | 0.880 | 10,612 | +0 | 0.00% | 9,339 |
| 2022-08-02 | 2022-07-29 | 0.880 | 10,612 | +0 | 0.00% | 9,339 |
| 2022-08-01 | 2022-07-28 | 0.860 | 10,612 | +0 | 0.00% | 9,126 |
| 2022-07-29 | 2022-07-27 | 0.800 | 10,612 | +0 | 0.00% | 8,490 |
| 2022-07-28 | 2022-07-26 | 0.710 | 10,612 | +0 | 0.00% | 7,535 |
| 2022-07-27 | 2022-07-25 | 0.760 | 10,612 | +0 | 0.00% | 8,065 |
| 2022-07-26 | 2022-07-22 | 0.780 | 10,612 | +0 | 0.00% | 8,277 |
| 2022-07-25 | 2022-07-21 | 0.810 | 10,612 | +0 | 0.00% | 8,596 |
| 2022-07-22 | 2022-07-20 | 0.830 | 10,612 | +0 | 0.00% | 8,808 |
| 2022-07-21 | 2022-07-19 | 0.830 | 10,612 | +0 | 0.00% | 8,808 |
| 2022-07-20 | 2022-07-18 | 0.900 | 10,612 | +0 | 0.00% | 9,551 |
| 2022-07-19 | 2022-07-15 | 0.630 | 10,612 | +0 | 0.00% | 6,686 |
| 2022-07-18 | 2022-07-14 | 0.650 | 10,612 | +0 | 0.00% | 6,898 |
| 2022-07-15 | 2022-07-13 | 0.650 | 10,612 | +0 | 0.00% | 6,898 |
| 2022-07-14 | 2022-07-12 | 0.650 | 10,612 | +0 | 0.00% | 6,898 |
| 2022-07-13 | 2022-07-11 | 0.630 | 10,612 | +0 | 0.00% | 6,686 |
| 2022-07-12 | 2022-07-08 | 0.680 | 10,612 | +0 | 0.00% | 7,216 |
| 2022-07-11 | 2022-07-07 | 0.660 | 10,612 | +0 | 0.00% | 7,004 |
| 2022-07-08 | 2022-07-06 | 0.630 | 10,612 | +0 | 0.00% | 6,686 |
| 2022-07-07 | 2022-07-05 | 0.620 | 10,612 | +0 | 0.00% | 6,579 |
| 2022-07-06 | 2022-07-04 | 0.680 | 10,612 | +0 | 0.00% | 7,216 |
| 2022-07-05 | 2022-06-30 | 0.710 | 10,612 | +0 | 0.00% | 7,535 |
| 2022-07-04 | 2022-06-29 | 0.610 | 10,612 | +0 | 0.00% | 6,473 |
| 2022-06-30 | 2022-06-28 | 0.620 | 10,612 | +0 | 0.00% | 6,579 |
| 2022-06-29 | 2022-06-27 | 0.550 | 10,612 | +0 | 0.00% | 5,837 |
| 2022-06-28 | 2022-06-24 | 0.540 | 10,612 | +0 | 0.00% | 5,730 |
| 2022-06-27 | 2022-06-23 | 0.540 | 10,612 | +0 | 0.00% | 5,730 |
| 2022-06-24 | 2022-06-22 | 0.540 | 10,612 | +0 | 0.00% | 5,730 |
| 2022-06-23 | 2022-06-21 | 0.540 | 10,612 | +0 | 0.00% | 5,730 |
| 2022-06-22 | 2022-06-20 | 0.520 | 10,612 | +0 | 0.00% | 5,518 |
| 2022-06-21 | 2022-06-17 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2022-06-20 | 2022-06-16 | 0.470 | 10,612 | +0 | 0.00% | 4,988 |
| 2022-06-17 | 2022-06-15 | 0.510 | 10,612 | +0 | 0.00% | 5,412 |
| 2022-06-16 | 2022-06-14 | 0.510 | 10,612 | +0 | 0.00% | 5,412 |
| 2022-06-15 | 2022-06-13 | 0.510 | 10,612 | +0 | 0.00% | 5,412 |
| 2022-06-14 | 2022-06-10 | 0.530 | 10,612 | +0 | 0.00% | 5,624 |
| 2022-06-13 | 2022-06-09 | 0.530 | 10,612 | +0 | 0.00% | 5,624 |
| 2022-06-10 | 2022-06-08 | 0.530 | 10,612 | +0 | 0.00% | 5,624 |
| 2022-06-09 | 2022-06-07 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2022-06-08 | 2022-06-06 | 0.520 | 10,612 | +0 | 0.00% | 5,518 |
| 2022-06-07 | 2022-06-02 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2022-06-06 | 2022-06-01 | 0.465 | 10,612 | +0 | 0.00% | 4,935 |
| 2022-06-02 | 2022-05-31 | 0.475 | 10,612 | +0 | 0.00% | 5,041 |
| 2022-06-01 | 2022-05-30 | 0.470 | 10,612 | +0 | 0.00% | 4,988 |
| 2022-05-31 | 2022-05-27 | 0.465 | 10,612 | +0 | 0.00% | 4,935 |
| 2022-05-30 | 2022-05-26 | 0.490 | 10,612 | +0 | 0.00% | 5,200 |
| 2022-05-27 | 2022-05-25 | 0.490 | 10,612 | +0 | 0.00% | 5,200 |
| 2022-05-26 | 2022-05-24 | 0.455 | 10,612 | +0 | 0.00% | 4,828 |
| 2022-05-25 | 2022-05-23 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2022-05-24 | 2022-05-20 | 0.540 | 10,612 | +0 | 0.00% | 5,730 |
| 2022-05-23 | 2022-05-19 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2022-05-20 | 2022-05-18 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2022-05-19 | 2022-05-17 | 0.510 | 10,612 | +0 | 0.00% | 5,412 |
| 2022-05-18 | 2022-05-16 | 0.540 | 10,612 | +0 | 0.00% | 5,730 |
| 2022-05-17 | 2022-05-13 | 0.530 | 10,612 | +0 | 0.00% | 5,624 |
| 2022-05-16 | 2022-05-12 | 0.495 | 10,612 | +0 | 0.00% | 5,253 |
| 2022-05-13 | 2022-05-11 | 0.500 | 10,612 | +0 | 0.00% | 5,306 |
| 2022-05-12 | 2022-05-10 | 0.530 | 10,612 | +0 | 0.00% | 5,624 |
| 2022-05-11 | 2022-05-06 | 0.530 | 10,612 | +0 | 0.00% | 5,624 |
| 2022-05-10 | 2022-05-05 | 0.530 | 10,612 | +0 | 0.00% | 5,624 |
| 2022-05-06 | 2022-05-04 | 0.520 | 10,612 | +0 | 0.00% | 5,518 |
| 2022-05-05 | 2022-05-03 | 0.550 | 10,612 | +0 | 0.00% | 5,837 |
| 2022-05-04 | 2022-04-29 | 0.580 | 10,612 | -96,000 | 0.00% | 6,155 |
| 2022-05-03 | 2022-04-28 | 0.580 | 106,612 | -120,000 | 0.05% | 61,835 |
| 2022-04-28 | 2022-04-26 | 0.490 | 226,612 | -336,023 | 0.10% | 111,040 |
| 2022-04-26 | 2022-04-22 | 0.400 | 562,635 | +456,000 | 0.25% | 225,054 |
| 2022-04-20 | 2022-04-14 | 0.375 | 106,635 | +96,000 | 0.19% | 39,988 |
| 2022-03-24 | 2022-03-22 | 0.405 | 10,635 | +399 | 0.02% | 4,309 |
| 2022-03-16 | 2022-03-14 | 0.400 | 10,236 | -46,200 | 0.02% | 4,094 |
| 2022-02-15 | 2022-02-11 | 0.405 | 56,436 | -92,400 | 0.10% | 22,868 |
| 2022-02-14 | 2022-02-10 | 0.416 | 148,836 | -254,100 | 0.27% | 61,854 |
| 2022-02-11 | 2022-02-09 | 0.416 | 402,936 | -161,700 | 0.73% | 167,454 |
| 2022-01-13 | 2022-01-11 | 0.468 | 564,636 | -300,300 | 1.02% | 263,986 |
| 2021-11-25 | 2021-11-23 | 0.499 | 864,936 | -161,700 | 1.57% | 431,345 |
| 2021-09-03 | 2021-09-01 | 0.551 | 1,026,636 | +46,200 | 1.86% | 565,316 |
| 2021-08-30 | 2021-08-26 | 0.384 | 980,436 | +115,500 | 1.78% | 376,895 |
| 2021-08-27 | 2021-08-25 | 0.364 | 864,936 | +254,100 | 1.57% | 314,522 |
| 2021-07-26 | 2021-07-22 | 0.317 | 610,836 | +207,900 | 1.11% | 193,564 |
| 2021-07-14 | 2021-07-12 | 0.281 | 402,936 | +392,700 | 0.73% | 113,031 |
| 2021-06-21 | 2021-06-17 | 0.312 | 10,236 | -46,200 | 0.02% | 3,190 |
| 2021-04-28 | 2021-04-26 | 0.281 | 56,436 | -23,100 | 0.10% | 15,831 |
| 2021-03-26 | 2021-03-24 | 0.244 | 79,536 | +23,100 | 0.14% | 19,419 |
| 2021-03-09 | 2021-03-05 | 0.332 | 56,436 | -385 | 0.10% | 18,763 |
| 2021-03-08 | 2021-03-04 | 0.249 | 56,821 | +385 | 0.10% | 14,168 |
| 2021-02-01 | 2021-01-28 | 0.191 | 56,436 | +48 | 0.10% | 10,789 |
| 2021-01-14 | 2021-01-12 | 0.223 | 56,388 | +23,100 | 0.10% | 12,596 |
| 2020-09-04 | 2020-09-02 | 0.237 | 33,288 | +23,100 | 0.06% | 7,885 |
| 2020-06-08 | 2020-06-04 | 0.193 | 10,188 | -1 | 0.02% | 1,961 |
| 2020-06-05 | 2020-06-03 | 0.193 | 10,189 | -809 | 0.02% | 1,961 |
| 2019-12-09 | 2019-12-05 | 0.501 | 10,998 | -2,992 | 0.02% | 5,504 |
| 2019-09-12 | 2019-09-10 | 1.078 | 13,990 | -1,746 | 0.02% | 15,081 |
| 2019-08-29 | 2019-08-27 | 0.924 | 15,736 | -7,480 | 0.03% | 14,540 |
| 2018-08-03 | 2018-08-01 | 2.734 | 23,216 | -16,457 | 0.04% | 63,461 |
| 2018-07-23 | 2018-07-19 | 3.042 | 39,673 | -6,234 | 0.07% | 120,665 |
| 2018-03-15 | 2018-03-13 | 4.659 | 45,907 | +2,494 | 0.08% | 213,858 |
| 2018-01-22 | 2018-01-18 | 4.909 | 43,413 | -8,727 | 0.07% | 213,104 |
| 2018-01-19 | 2018-01-17 | 5.198 | 52,140 | +4,987 | 0.09% | 270,998 |
| 2018-01-18 | 2018-01-16 | 5.390 | 47,153 | +8,727 | 0.08% | 254,155 |
| 2017-11-17 | 2017-11-15 | 3.504 | 38,426 | -130,909 | 0.06% | 134,625 |
| 2017-11-01 | 2017-10-30 | 4.524 | 169,335 | -45,551 | 0.28% | 766,029 |
| 2017-10-31 | 2017-10-27 | 4.716 | 214,886 | -209,455 | 0.36% | 1,013,456 |
| 2017-10-13 | 2017-10-11 | 6.160 | 424,341 | -17,454 | 0.71% | 2,613,941 |
| 2017-10-12 | 2017-10-10 | 6.353 | 441,795 | -426,390 | 0.74% | 2,806,503 |
| 2017-10-11 | 2017-10-09 | 6.064 | 868,185 | -172,551 | 1.46% | 5,264,457 |
| 2017-10-10 | 2017-10-06 | 5.390 | 1,040,736 | -80,789 | 1.75% | 5,609,567 |
| 2017-10-09 | 2017-10-04 | 5.101 | 1,121,525 | -4,239 | 1.88% | 5,721,179 |
| 2017-10-04 | 2017-09-29 | 5.101 | 1,125,764 | -12,468 | 1.89% | 5,742,804 |
| 2017-10-03 | 2017-09-28 | 5.198 | 1,138,232 | +5,237 | 1.91% | 5,915,961 |
| 2017-09-29 | 2017-09-27 | 5.390 | 1,132,995 | -78,047 | 1.90% | 6,106,843 |
| 2017-09-28 | 2017-09-26 | 5.294 | 1,211,042 | -22,192 | 2.03% | 6,410,954 |
| 2017-09-27 | 2017-09-25 | 4.639 | 1,233,234 | -3,242 | 2.07% | 5,721,281 |
| 2017-09-26 | 2017-09-22 | 4.351 | 1,236,476 | -12,966 | 2.07% | 5,379,289 |
| 2017-09-22 | 2017-09-20 | 4.485 | 1,249,442 | +1,242,454 | 2.10% | 5,604,060 |
| 2017-09-06 | 2017-09-04 | 4.505 | 6,988 | -25,932 | 0.06% | 31,477 |
| 2017-08-25 | 2017-08-22 | 4.577 | 32,920 | -1,696 | 0.28% | 150,668 |
| 2017-08-21 | 2017-08-17 | 4.467 | 34,616 | -2,097 | 0.28% | 154,628 |
| 2017-08-17 | 2017-08-15 | 4.485 | 36,713 | +2 | 0.29% | 164,667 |
| 2017-08-14 | 2017-08-10 | 4.540 | 36,711 | -786 | 0.29% | 166,674 |
| 2017-08-09 | 2017-08-07 | 4.577 | 37,497 | -11,009 | 0.30% | 171,616 |
| 2017-08-08 | 2017-08-04 | 4.504 | 48,506 | -5,507 | 0.39% | 218,450 |
| 2017-08-04 | 2017-08-02 | 4.394 | 54,013 | -2,359 | 0.43% | 237,318 |
| 2017-08-03 | 2017-08-01 | 4.485 | 56,372 | -1,836 | 0.45% | 252,843 |
| 2017-08-02 | 2017-07-31 | 4.375 | 58,208 | -12,323 | 0.46% | 254,684 |
| 2017-06-23 | 2017-06-21 | 5.218 | 70,531 | +525 | 0.56% | 367,998 |
| 2017-06-21 | 2017-06-19 | 5.218 | 70,006 | +2,359 | 0.56% | 365,259 |
| 2017-06-20 | 2017-06-16 | 5.492 | 67,647 | +1,049 | 0.54% | 371,527 |
| 2017-06-16 | 2017-06-14 | 5.401 | 66,598 | +787 | 0.53% | 359,670 |
| 2017-06-15 | 2017-06-13 | 5.218 | 65,811 | +262 | 0.53% | 343,371 |
| 2017-06-09 | 2017-06-07 | 5.401 | 65,549 | +262 | 0.52% | 354,004 |
| 2017-06-08 | 2017-06-06 | 5.401 | 65,287 | +525 | 0.52% | 352,589 |
| 2017-06-07 | 2017-06-05 | 5.492 | 64,762 | +524 | 0.52% | 355,682 |
| 2017-06-06 | 2017-06-02 | 5.401 | 64,238 | +787 | 0.51% | 346,924 |
| 2017-06-05 | 2017-06-01 | 5.492 | 63,451 | +524 | 0.51% | 348,482 |
| 2017-06-01 | 2017-05-29 | 5.492 | 62,927 | +524 | 0.50% | 345,604 |
| 2017-05-31 | 2017-05-26 | 5.675 | 62,403 | +1,836 | 0.50% | 354,150 |
| 2017-05-29 | 2017-05-25 | 5.675 | 60,567 | +786 | 0.48% | 343,731 |
| 2017-05-26 | 2017-05-24 | 5.584 | 59,781 | +2,884 | 0.48% | 333,798 |
| 2017-05-25 | 2017-05-23 | 5.858 | 56,897 | +1,049 | 0.45% | 333,319 |
| 2017-05-23 | 2017-05-19 | 5.309 | 55,848 | +262 | 0.45% | 296,501 |
| 2017-05-19 | 2017-05-17 | 5.492 | 55,586 | +525 | 0.44% | 305,286 |
| 2017-05-18 | 2017-05-16 | 5.309 | 55,061 | +262 | 0.44% | 292,323 |
| 2017-05-17 | 2017-05-15 | 5.309 | 54,799 | +2,360 | 0.44% | 290,932 |
| 2017-05-16 | 2017-05-12 | 4.943 | 52,439 | +1,311 | 0.42% | 259,202 |
| 2017-05-15 | 2017-05-11 | 4.943 | 51,128 | +262 | 0.41% | 252,722 |
| 2017-05-12 | 2017-05-10 | 5.126 | 50,866 | +786 | 0.41% | 260,739 |
| 2017-04-28 | 2017-04-26 | 5.126 | 50,080 | +2,884 | 0.40% | 256,710 |
| 2017-04-12 | 2017-04-10 | 5.401 | 47,196 | +3,409 | 0.38% | 254,887 |
| 2016-12-28 | 2016-12-22 | 7.048 | 43,787 | +787 | 0.35% | 308,622 |
| 2016-12-23 | 2016-12-21 | 7.414 | 43,000 | +1,048 | 0.34% | 318,819 |
| 2016-11-24 | 2016-11-22 | 7.597 | 41,952 | +1,311 | 0.33% | 318,729 |
| 2016-10-04 | 2016-09-30 | 10.252 | 40,641 | -1,092 | 0.32% | 416,652 |
| 2016-09-22 | 2016-09-20 | 11.350 | 41,733 | +1,442 | 0.33% | 473,687 |
| 2016-09-21 | 2016-09-19 | 9.886 | 40,291 | +1,049 | 0.32% | 398,311 |
| 2016-08-30 | 2016-08-26 | 12.083 | 39,242 | -3,278 | 0.31% | 474,150 |
| 2016-08-29 | 2016-08-25 | 12.449 | 42,520 | +3,278 | 0.34% | 529,325 |
| 2016-08-15 | 2016-08-11 | 13.730 | 39,242 | +524 | 0.31% | 538,807 |
| 2016-07-20 | 2016-07-18 | 13.730 | 38,718 | +524 | 0.31% | 531,612 |
| 2016-07-19 | 2016-07-15 | 13.913 | 38,194 | -262 | 0.30% | 531,409 |
| 2016-07-14 | 2016-07-12 | 14.096 | 38,456 | +525 | 0.31% | 542,095 |
| 2016-07-06 | 2016-07-04 | 11.900 | 37,931 | +524 | 0.30% | 451,365 |
| 2016-07-05 | 2016-06-30 | 12.266 | 37,407 | +2,360 | 0.30% | 458,826 |
| 2016-07-04 | 2016-06-29 | 12.266 | 35,047 | -7,473 | 0.28% | 429,879 |
| 2016-06-30 | 2016-06-28 | 12.083 | 42,520 | +525 | 0.34% | 513,757 |
| 2016-06-29 | 2016-06-27 | 12.632 | 41,995 | +524 | 0.34% | 530,478 |
| 2016-06-24 | 2016-06-22 | 13.181 | 41,471 | +524 | 0.33% | 546,635 |
| 2016-06-23 | 2016-06-21 | 13.181 | 40,947 | +656 | 0.33% | 539,728 |
| 2016-06-22 | 2016-06-20 | 13.913 | 40,291 | +524 | 0.32% | 560,586 |
| 2016-06-21 | 2016-06-17 | 13.913 | 39,767 | +525 | 0.32% | 553,295 |
| 2016-06-20 | 2016-06-16 | 13.913 | 39,242 | +1,048 | 0.31% | 545,991 |
| 2016-06-17 | 2016-06-15 | 14.463 | 38,194 | +525 | 0.30% | 552,386 |
| 2016-06-16 | 2016-06-14 | 14.463 | 37,669 | +524 | 0.30% | 544,793 |
| 2016-06-15 | 2016-06-13 | 14.280 | 37,145 | -1,180 | 0.30% | 530,415 |
| 2016-06-14 | 2016-06-10 | 15.012 | 38,325 | +2,622 | 0.31% | 575,329 |
| 2016-06-10 | 2016-06-07 | 14.829 | 35,703 | +1,180 | 0.28% | 529,432 |
| 2016-06-08 | 2016-06-06 | 15.561 | 34,523 | +3,278 | 0.28% | 537,215 |
| 2016-06-03 | 2016-06-01 | 16.293 | 31,245 | +262 | 0.25% | 509,086 |
| 2016-06-01 | 2016-05-30 | 14.646 | 30,983 | +3,015 | 0.25% | 453,768 |
| 2016-05-31 | 2016-05-27 | 16.293 | 27,968 | +8,652 | 0.22% | 455,693 |
| 2016-05-30 | 2016-05-26 | 21.969 | 19,316 | +8,849 | 0.15% | 424,345 |
| 2016-05-26 | 2016-05-24 | 14.096 | 10,467 | +9,068 | 0.08% | 147,548 |
| 2016-05-10 | 2016-05-06 | 18.490 | 1,399 | +547 | 0.07% | 25,868 |
| 2016-04-28 | 2016-04-26 | 21.053 | 852 | -1,508 | 0.04% | 17,937 |
| 2016-04-26 | 2016-04-22 | 17.107 | 2,360 | +244 | 0.11% | 40,373 |
| 2016-04-21 | 2016-04-19 | 24.702 | 2,116 | +1,356 | 0.04% | 52,269 |
| 2016-03-23 | 2016-03-21 | 14.969 | 760 | +1 | 0.01% | 11,376 |
| 2015-12-29 | 2015-12-24 | 35.762 | 759 | -380 | 0.01% | 27,144 |
| 2015-12-18 | 2015-12-16 | 32.444 | 1,139 | -163 | 0.02% | 36,954 |
| 2015-12-09 | 2015-12-07 | 32.813 | 1,302 | +543 | 0.03% | 42,723 |
| 2015-11-30 | 2015-11-26 | 51.616 | 759 | -814 | 0.01% | 39,177 |
| 2015-11-25 | 2015-11-23 | 56.778 | 1,573 | +814 | 0.03% | 89,311 |
| 2015-07-29 | 2015-07-27 | 102.495 | 759 | -1,085 | 0.02% | 77,793 |
| 2015-07-28 | 2015-07-24 | 113.555 | 1,844 | +1,085 | 0.04% | 209,396 |
| 2015-07-10 | 2015-07-08 | 39.081 | 759 | -109 | 0.02% | 29,662 |
| 2015-07-08 | 2015-07-06 | 61.939 | 868 | -217 | 0.02% | 53,763 |
| 2015-07-07 | 2015-07-03 | 84.798 | 1,085 | -1,899 | 0.02% | 92,005 |
| 2015-07-03 | 2015-06-30 | 117.979 | 2,984 | +217 | 0.06% | 352,050 |
| 2015-07-02 | 2015-06-29 | 122.404 | 2,767 | -271 | 0.06% | 338,691 |
| 2015-06-18 | 2015-06-16 | 159.272 | 3,038 | -108 | 0.06% | 483,869 |
| 2015-06-17 | 2015-06-15 | 160.010 | 3,146 | -163 | 0.07% | 503,390 |
| 2015-06-16 | 2015-06-12 | 140.838 | 3,309 | +380 | 0.07% | 466,033 |
| 2015-06-11 | 2015-06-09 | 129.040 | 2,929 | -55 | 0.06% | 377,958 |
| 2015-06-10 | 2015-06-08 | 138.626 | 2,984 | +380 | 0.07% | 413,659 |
| 2015-06-04 | 2015-06-02 | 160.010 | 2,604 | +109 | 0.06% | 416,665 |
| 2015-06-02 | 2015-05-29 | 138.626 | 2,495 | +379 | 0.06% | 345,871 |
| 2015-05-29 | 2015-05-27 | 138.626 | 2,116 | -108 | 0.05% | 293,332 |
| 2015-05-28 | 2015-05-26 | 145.999 | 2,224 | +325 | 0.05% | 324,703 |
| 2015-05-27 | 2015-05-22 | 139.363 | 1,899 | -379 | 0.04% | 264,651 |
| 2015-05-19 | 2015-05-15 | 120.191 | 2,278 | -326 | 0.05% | 273,796 |
| 2015-05-13 | 2015-05-11 | 87.747 | 2,604 | +434 | 0.06% | 228,494 |
| 2015-05-07 | 2015-05-05 | 95.121 | 2,170 | -542 | 0.05% | 206,412 |
| 2015-05-06 | 2015-05-04 | 92.171 | 2,712 | +542 | 0.06% | 249,969 |
| 2015-04-30 | 2015-04-28 | 73.000 | 2,170 | -271 | 0.05% | 158,409 |
| 2015-04-29 | 2015-04-27 | 73.000 | 2,441 | -814 | 0.05% | 178,192 |
| 2015-04-28 | 2015-04-24 | 73.737 | 3,255 | -542 | 0.07% | 240,014 |
| 2015-04-27 | 2015-04-23 | 73.737 | 3,797 | +2,604 | 0.09% | 279,980 |
| 2015-04-24 | 2015-04-22 | 71.525 | 1,193 | -380 | 0.03% | 85,329 |
| 2015-04-23 | 2015-04-21 | 62.677 | 1,573 | -1,519 | 0.04% | 98,590 |
| 2015-04-21 | 2015-04-17 | 47.192 | 3,092 | +2,712 | 0.07% | 145,917 |
| 2015-04-20 | 2015-04-16 | 47.192 | 380 | -705 | 0.01% | 17,933 |
| 2015-04-02 | 2015-03-31 | 54.565 | 1,085 | +380 | 0.02% | 59,204 |
| 2015-02-06 | 2015-02-04 | 55.303 | 705 | +705 | 0.02% | 38,988 |
| 2015-01-30 | 2015-01-28 | 47.192 | 0 | -271 | ||
| 2014-11-26 | 2014-11-24 | 62.677 | 271 | +271 | 0.01% | 16,985 |
| 2014-04-22 | 2014-04-16 | 44.242 | 0 | -217 | ||
| 2014-04-10 | 2014-04-08 | 51.616 | 217 | -54 | 0.00% | 11,201 |
| 2014-04-07 | 2014-04-03 | 55.303 | 271 | +271 | 0.01% | 14,987 |
| 2014-03-24 | 2014-03-20 | 39.081 | 0 | -271 | ||
| 2014-03-18 | 2014-03-14 | 49.404 | 271 | +271 | 0.01% | 13,388 |
| 2012-07-31 | 2012-07-27 | 94.383 | 0 | -705 | ||
| 2012-06-13 | 2012-06-11 | 117.979 | 705 | +325 | 0.02% | 83,175 |
| 2012-06-06 | 2012-06-04 | 95.858 | 380 | +380 | 0.01% | 36,426 |
| 2012-02-24 | 2012-02-22 | 53.091 | 0 | -217 | ||
| 2012-02-23 | 2012-02-21 | 52.353 | 217 | -1,736 | 0.00% | 11,361 |
| 2011-12-07 | 2011-12-05 | 55.303 | 1,953 | -325 | 0.04% | 108,006 |
| 2011-12-06 | 2011-12-02 | 59.727 | 2,278 | +325 | 0.05% | 136,058 |
| 2011-08-16 | 2011-08-12 | 53.091 | 1,953 | -1,248 | 0.04% | 103,686 |
| 2011-08-11 | 2011-08-09 | 53.091 | 3,201 | -271 | 0.07% | 169,943 |
| 2011-08-08 | 2011-08-04 | 56.778 | 3,472 | +543 | 0.08% | 197,132 |
| 2011-08-03 | 2011-08-01 | 58.252 | 2,929 | +1,085 | 0.07% | 170,621 |
| 2011-08-01 | 2011-07-28 | 55.303 | 1,844 | 0.04% | 101,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy