History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 20,400 | +0 | 0.01% | 2,611 |
| 2025-10-13 | 2025-10-09 | 0.128 | 20,400 | +0 | 0.01% | 2,611 |
| 2025-10-10 | 2025-10-08 | 0.128 | 20,400 | +0 | 0.01% | 2,611 |
| 2025-10-09 | 2025-10-06 | 0.124 | 20,400 | +0 | 0.01% | 2,530 |
| 2025-10-08 | 2025-10-03 | 0.144 | 20,400 | +0 | 0.01% | 2,938 |
| 2025-10-06 | 2025-10-02 | 0.144 | 20,400 | +0 | 0.01% | 2,938 |
| 2025-10-03 | 2025-09-30 | 0.144 | 20,400 | +0 | 0.01% | 2,938 |
| 2025-10-02 | 2025-09-29 | 0.144 | 20,400 | +0 | 0.01% | 2,938 |
| 2025-09-30 | 2025-09-26 | 0.144 | 20,400 | +0 | 0.01% | 2,938 |
| 2025-09-29 | 2025-09-25 | 0.144 | 20,400 | +0 | 0.01% | 2,938 |
| 2025-09-26 | 2025-09-24 | 0.144 | 20,400 | +0 | 0.01% | 2,938 |
| 2025-09-25 | 2025-09-23 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2025-09-24 | 2025-09-22 | 0.151 | 20,400 | +0 | 0.01% | 3,080 |
| 2025-09-23 | 2025-09-19 | 0.168 | 20,400 | +0 | 0.01% | 3,427 |
| 2025-09-22 | 2025-09-18 | 0.156 | 20,400 | +0 | 0.01% | 3,182 |
| 2025-09-19 | 2025-09-17 | 0.145 | 20,400 | +0 | 0.01% | 2,958 |
| 2025-09-18 | 2025-09-16 | 0.159 | 20,400 | +0 | 0.01% | 3,244 |
| 2025-09-17 | 2025-09-15 | 0.165 | 20,400 | +0 | 0.01% | 3,366 |
| 2025-09-16 | 2025-09-12 | 0.127 | 20,400 | +0 | 0.01% | 2,591 |
| 2025-09-15 | 2025-09-11 | 0.127 | 20,400 | +0 | 0.01% | 2,591 |
| 2025-09-12 | 2025-09-10 | 0.132 | 20,400 | +0 | 0.01% | 2,693 |
| 2025-09-11 | 2025-09-09 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2025-09-10 | 2025-09-08 | 0.139 | 20,400 | +0 | 0.01% | 2,836 |
| 2025-09-09 | 2025-09-05 | 0.143 | 20,400 | +0 | 0.01% | 2,917 |
| 2025-09-08 | 2025-09-04 | 0.143 | 20,400 | +0 | 0.01% | 2,917 |
| 2025-09-05 | 2025-09-03 | 0.144 | 20,400 | +0 | 0.01% | 2,938 |
| 2025-09-04 | 2025-09-02 | 0.150 | 20,400 | +0 | 0.01% | 3,060 |
| 2025-09-03 | 2025-09-01 | 0.169 | 20,400 | +0 | 0.01% | 3,448 |
| 2025-09-02 | 2025-08-29 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2025-09-01 | 2025-08-28 | 0.164 | 20,400 | +0 | 0.01% | 3,346 |
| 2025-08-29 | 2025-08-27 | 0.115 | 20,400 | +0 | 0.01% | 2,346 |
| 2025-08-28 | 2025-08-26 | 0.113 | 20,400 | +0 | 0.01% | 2,305 |
| 2025-08-27 | 2025-08-25 | 0.110 | 20,400 | +0 | 0.01% | 2,244 |
| 2025-08-26 | 2025-08-22 | 0.108 | 20,400 | +0 | 0.01% | 2,203 |
| 2025-08-25 | 2025-08-21 | 0.107 | 20,400 | +0 | 0.01% | 2,183 |
| 2025-08-22 | 2025-08-20 | 0.107 | 20,400 | +0 | 0.01% | 2,183 |
| 2025-08-21 | 2025-08-19 | 0.107 | 20,400 | +0 | 0.01% | 2,183 |
| 2025-08-20 | 2025-08-18 | 0.107 | 20,400 | +0 | 0.01% | 2,183 |
| 2025-08-19 | 2025-08-15 | 0.119 | 20,400 | +0 | 0.01% | 2,428 |
| 2025-08-18 | 2025-08-14 | 0.119 | 20,400 | +0 | 0.01% | 2,428 |
| 2025-08-15 | 2025-08-13 | 0.119 | 20,400 | +0 | 0.01% | 2,428 |
| 2025-08-14 | 2025-08-12 | 0.109 | 20,400 | +0 | 0.01% | 2,224 |
| 2025-08-13 | 2025-08-11 | 0.109 | 20,400 | +0 | 0.01% | 2,224 |
| 2025-08-12 | 2025-08-08 | 0.109 | 20,400 | +0 | 0.01% | 2,224 |
| 2025-08-11 | 2025-08-07 | 0.109 | 20,400 | +0 | 0.01% | 2,224 |
| 2025-08-08 | 2025-08-06 | 0.109 | 20,400 | +0 | 0.01% | 2,224 |
| 2025-08-07 | 2025-08-05 | 0.109 | 20,400 | +0 | 0.01% | 2,224 |
| 2025-08-06 | 2025-08-04 | 0.109 | 20,400 | +0 | 0.01% | 2,224 |
| 2025-08-05 | 2025-08-01 | 0.109 | 20,400 | +0 | 0.01% | 2,224 |
| 2025-08-04 | 2025-07-31 | 0.117 | 20,400 | +0 | 0.01% | 2,387 |
| 2025-08-01 | 2025-07-30 | 0.122 | 20,400 | +0 | 0.01% | 2,489 |
| 2025-07-31 | 2025-07-29 | 0.122 | 20,400 | +0 | 0.01% | 2,489 |
| 2025-07-30 | 2025-07-28 | 0.122 | 20,400 | +0 | 0.01% | 2,489 |
| 2025-07-29 | 2025-07-25 | 0.131 | 20,400 | +0 | 0.01% | 2,672 |
| 2025-07-28 | 2025-07-24 | 0.131 | 20,400 | +0 | 0.01% | 2,672 |
| 2025-07-25 | 2025-07-23 | 0.131 | 20,400 | +0 | 0.01% | 2,672 |
| 2025-07-24 | 2025-07-22 | 0.139 | 20,400 | +0 | 0.01% | 2,836 |
| 2025-07-23 | 2025-07-21 | 0.139 | 20,400 | +0 | 0.01% | 2,836 |
| 2025-07-22 | 2025-07-18 | 0.139 | 20,400 | +0 | 0.01% | 2,836 |
| 2025-07-21 | 2025-07-17 | 0.136 | 20,400 | +0 | 0.01% | 2,774 |
| 2025-07-18 | 2025-07-16 | 0.134 | 20,400 | +0 | 0.01% | 2,734 |
| 2025-07-17 | 2025-07-15 | 0.134 | 20,400 | +0 | 0.01% | 2,734 |
| 2025-07-16 | 2025-07-14 | 0.123 | 20,400 | +0 | 0.01% | 2,509 |
| 2025-07-15 | 2025-07-11 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2025-07-14 | 2025-07-10 | 0.147 | 20,400 | +0 | 0.01% | 2,999 |
| 2025-07-11 | 2025-07-09 | 0.125 | 20,400 | +0 | 0.01% | 2,550 |
| 2025-07-10 | 2025-07-08 | 0.125 | 20,400 | +0 | 0.01% | 2,550 |
| 2025-07-09 | 2025-07-07 | 0.125 | 20,400 | +0 | 0.01% | 2,550 |
| 2025-07-08 | 2025-07-04 | 0.123 | 20,400 | +0 | 0.01% | 2,509 |
| 2025-07-07 | 2025-07-03 | 0.103 | 20,400 | +0 | 0.01% | 2,101 |
| 2025-07-04 | 2025-07-02 | 0.109 | 20,400 | +0 | 0.01% | 2,224 |
| 2025-07-03 | 2025-06-30 | 0.118 | 20,400 | +0 | 0.01% | 2,407 |
| 2025-07-02 | 2025-06-27 | 0.134 | 20,400 | +0 | 0.01% | 2,734 |
| 2025-06-30 | 2025-06-26 | 0.134 | 20,400 | +0 | 0.01% | 2,734 |
| 2025-06-27 | 2025-06-25 | 0.136 | 20,400 | +0 | 0.01% | 2,774 |
| 2025-06-26 | 2025-06-24 | 0.146 | 20,400 | +0 | 0.01% | 2,978 |
| 2025-06-25 | 2025-06-23 | 0.126 | 20,400 | +0 | 0.01% | 2,570 |
| 2025-06-24 | 2025-06-20 | 0.133 | 20,400 | +0 | 0.01% | 2,713 |
| 2025-06-23 | 2025-06-19 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2025-06-20 | 2025-06-18 | 0.099 | 20,400 | +0 | 0.01% | 2,020 |
| 2025-06-19 | 2025-06-17 | 0.095 | 20,400 | +0 | 0.01% | 1,938 |
| 2025-06-18 | 2025-06-16 | 0.091 | 20,400 | +0 | 0.01% | 1,856 |
| 2025-06-17 | 2025-06-13 | 0.096 | 20,400 | +0 | 0.01% | 1,958 |
| 2025-06-16 | 2025-06-12 | 0.085 | 20,400 | +0 | 0.01% | 1,734 |
| 2025-06-13 | 2025-06-11 | 0.085 | 20,400 | +0 | 0.01% | 1,734 |
| 2025-06-12 | 2025-06-10 | 0.096 | 20,400 | +0 | 0.01% | 1,958 |
| 2025-06-11 | 2025-06-09 | 0.112 | 20,400 | +0 | 0.01% | 2,285 |
| 2025-06-10 | 2025-06-06 | 0.112 | 20,400 | +0 | 0.01% | 2,285 |
| 2025-06-09 | 2025-06-05 | 0.129 | 20,400 | +0 | 0.01% | 2,632 |
| 2025-06-06 | 2025-06-04 | 0.134 | 20,400 | +0 | 0.01% | 2,734 |
| 2025-06-05 | 2025-06-03 | 0.129 | 20,400 | +0 | 0.01% | 2,632 |
| 2025-06-04 | 2025-06-02 | 0.189 | 20,400 | +0 | 0.01% | 3,856 |
| 2025-06-03 | 2025-05-30 | 0.189 | 20,400 | +0 | 0.01% | 3,856 |
| 2025-06-02 | 2025-05-29 | 0.189 | 20,400 | +0 | 0.01% | 3,856 |
| 2025-05-30 | 2025-05-28 | 0.189 | 20,400 | +0 | 0.01% | 3,856 |
| 2025-05-29 | 2025-05-27 | 0.189 | 20,400 | +0 | 0.01% | 3,856 |
| 2025-05-28 | 2025-05-26 | 0.189 | 20,400 | +0 | 0.01% | 3,856 |
| 2025-05-27 | 2025-05-23 | 0.189 | 20,400 | +0 | 0.01% | 3,856 |
| 2025-05-26 | 2025-05-22 | 0.189 | 20,400 | +0 | 0.01% | 3,856 |
| 2025-05-23 | 2025-05-21 | 0.189 | 20,400 | +0 | 0.01% | 3,856 |
| 2025-05-22 | 2025-05-20 | 0.189 | 20,400 | +0 | 0.01% | 3,856 |
| 2025-05-21 | 2025-05-19 | 0.189 | 20,400 | +0 | 0.01% | 3,856 |
| 2025-05-20 | 2025-05-16 | 0.189 | 20,400 | +0 | 0.01% | 3,856 |
| 2025-05-19 | 2025-05-15 | 0.189 | 20,400 | +0 | 0.01% | 3,856 |
| 2025-05-16 | 2025-05-14 | 0.189 | 20,400 | +0 | 0.01% | 3,856 |
| 2025-05-15 | 2025-05-13 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2025-05-14 | 2025-05-12 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2025-05-13 | 2025-05-09 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2025-05-12 | 2025-05-08 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2025-05-09 | 2025-05-07 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2025-05-08 | 2025-05-06 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2025-05-07 | 2025-05-02 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2025-05-06 | 2025-04-30 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2025-05-02 | 2025-04-29 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2025-04-30 | 2025-04-28 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2025-04-29 | 2025-04-25 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2025-04-28 | 2025-04-24 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2025-04-25 | 2025-04-23 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2025-04-24 | 2025-04-22 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2025-04-23 | 2025-04-17 | 0.192 | 20,400 | +0 | 0.01% | 3,917 |
| 2025-04-22 | 2025-04-16 | 0.192 | 20,400 | +0 | 0.01% | 3,917 |
| 2025-04-17 | 2025-04-15 | 0.192 | 20,400 | +0 | 0.01% | 3,917 |
| 2025-04-16 | 2025-04-14 | 0.192 | 20,400 | +0 | 0.01% | 3,917 |
| 2025-04-15 | 2025-04-11 | 0.192 | 20,400 | +0 | 0.01% | 3,917 |
| 2025-04-14 | 2025-04-10 | 0.192 | 20,400 | +0 | 0.01% | 3,917 |
| 2025-04-11 | 2025-04-09 | 0.192 | 20,400 | +0 | 0.01% | 3,917 |
| 2025-04-10 | 2025-04-08 | 0.192 | 20,400 | +0 | 0.01% | 3,917 |
| 2025-04-09 | 2025-04-07 | 0.192 | 20,400 | +0 | 0.01% | 3,917 |
| 2025-04-08 | 2025-04-03 | 0.192 | 20,400 | +0 | 0.01% | 3,917 |
| 2025-04-07 | 2025-04-02 | 0.192 | 20,400 | +0 | 0.01% | 3,917 |
| 2025-04-03 | 2025-04-01 | 0.192 | 20,400 | +0 | 0.01% | 3,917 |
| 2025-04-02 | 2025-03-31 | 0.192 | 20,400 | +0 | 0.01% | 3,917 |
| 2025-04-01 | 2025-03-28 | 0.192 | 20,400 | +0 | 0.01% | 3,917 |
| 2025-03-31 | 2025-03-27 | 0.192 | 20,400 | +0 | 0.01% | 3,917 |
| 2025-03-28 | 2025-03-26 | 0.192 | 20,400 | +0 | 0.01% | 3,917 |
| 2025-03-27 | 2025-03-25 | 0.198 | 20,400 | +0 | 0.01% | 4,039 |
| 2025-03-26 | 2025-03-24 | 0.198 | 20,400 | +0 | 0.01% | 4,039 |
| 2025-03-25 | 2025-03-21 | 0.198 | 20,400 | +0 | 0.01% | 4,039 |
| 2025-03-24 | 2025-03-20 | 0.198 | 20,400 | +0 | 0.01% | 4,039 |
| 2025-03-21 | 2025-03-19 | 0.198 | 20,400 | +0 | 0.01% | 4,039 |
| 2025-03-20 | 2025-03-18 | 0.198 | 20,400 | +0 | 0.01% | 4,039 |
| 2025-03-19 | 2025-03-17 | 0.198 | 20,400 | +0 | 0.01% | 4,039 |
| 2025-03-18 | 2025-03-14 | 0.198 | 20,400 | +0 | 0.01% | 4,039 |
| 2025-03-17 | 2025-03-13 | 0.198 | 20,400 | +0 | 0.01% | 4,039 |
| 2025-03-14 | 2025-03-12 | 0.198 | 20,400 | +0 | 0.01% | 4,039 |
| 2025-03-13 | 2025-03-11 | 0.198 | 20,400 | +0 | 0.01% | 4,039 |
| 2025-03-12 | 2025-03-10 | 0.198 | 20,400 | +0 | 0.01% | 4,039 |
| 2025-03-11 | 2025-03-07 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-03-10 | 2025-03-06 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-03-07 | 2025-03-05 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-03-06 | 2025-03-04 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-03-05 | 2025-03-03 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-03-04 | 2025-02-28 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-03-03 | 2025-02-27 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-28 | 2025-02-26 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-27 | 2025-02-25 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-26 | 2025-02-24 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-25 | 2025-02-21 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-24 | 2025-02-20 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-21 | 2025-02-19 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-20 | 2025-02-18 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-19 | 2025-02-17 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-18 | 2025-02-14 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-17 | 2025-02-13 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-14 | 2025-02-12 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-13 | 2025-02-11 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-12 | 2025-02-10 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-11 | 2025-02-07 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-10 | 2025-02-06 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-07 | 2025-02-05 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-06 | 2025-02-04 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-05 | 2025-02-03 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-04 | 2025-01-28 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-02-03 | 2025-01-24 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-01-27 | 2025-01-23 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-01-24 | 2025-01-22 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-01-23 | 2025-01-21 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-01-22 | 2025-01-20 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-01-21 | 2025-01-17 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-01-20 | 2025-01-16 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-01-17 | 2025-01-15 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-01-16 | 2025-01-14 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-01-15 | 2025-01-13 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-01-14 | 2025-01-10 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-01-13 | 2025-01-09 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-01-10 | 2025-01-08 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-01-09 | 2025-01-07 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-01-08 | 2025-01-06 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-01-07 | 2025-01-03 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-01-06 | 2025-01-02 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-01-03 | 2024-12-31 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2025-01-02 | 2024-12-27 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-12-27 | 2024-12-20 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-12-23 | 2024-12-19 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-12-20 | 2024-12-18 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-12-19 | 2024-12-17 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-12-18 | 2024-12-16 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-12-17 | 2024-12-13 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-12-16 | 2024-12-12 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-12-13 | 2024-12-11 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-12-12 | 2024-12-10 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-12-11 | 2024-12-09 | 0.206 | 20,400 | +0 | 0.01% | 4,202 |
| 2024-12-10 | 2024-12-06 | 0.206 | 20,400 | +0 | 0.01% | 4,202 |
| 2024-12-09 | 2024-12-05 | 0.206 | 20,400 | +0 | 0.01% | 4,202 |
| 2024-12-06 | 2024-12-04 | 0.206 | 20,400 | +0 | 0.01% | 4,202 |
| 2024-12-05 | 2024-12-03 | 0.206 | 20,400 | +0 | 0.01% | 4,202 |
| 2024-12-04 | 2024-12-02 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-12-03 | 2024-11-29 | 0.183 | 20,400 | +0 | 0.01% | 3,733 |
| 2024-12-02 | 2024-11-28 | 0.136 | 20,400 | +0 | 0.01% | 2,774 |
| 2024-11-29 | 2024-11-27 | 0.136 | 20,400 | +0 | 0.01% | 2,774 |
| 2024-11-28 | 2024-11-26 | 0.136 | 20,400 | +0 | 0.01% | 2,774 |
| 2024-11-27 | 2024-11-25 | 0.136 | 20,400 | +0 | 0.01% | 2,774 |
| 2024-11-26 | 2024-11-22 | 0.136 | 20,400 | +0 | 0.01% | 2,774 |
| 2024-11-25 | 2024-11-21 | 0.136 | 20,400 | +0 | 0.01% | 2,774 |
| 2024-11-22 | 2024-11-20 | 0.136 | 20,400 | +0 | 0.01% | 2,774 |
| 2024-11-21 | 2024-11-19 | 0.136 | 20,400 | +0 | 0.01% | 2,774 |
| 2024-11-20 | 2024-11-18 | 0.136 | 20,400 | +0 | 0.01% | 2,774 |
| 2024-11-19 | 2024-11-15 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2024-11-18 | 2024-11-14 | 0.130 | 20,400 | +0 | 0.01% | 2,652 |
| 2024-11-15 | 2024-11-13 | 0.138 | 20,400 | +0 | 0.01% | 2,815 |
| 2024-11-14 | 2024-11-12 | 0.138 | 20,400 | +0 | 0.01% | 2,815 |
| 2024-11-13 | 2024-11-11 | 0.138 | 20,400 | +0 | 0.01% | 2,815 |
| 2024-11-12 | 2024-11-08 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2024-11-11 | 2024-11-07 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2024-11-08 | 2024-11-06 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2024-11-07 | 2024-11-05 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2024-11-06 | 2024-11-04 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2024-11-05 | 2024-11-01 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2024-11-04 | 2024-10-31 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2024-11-01 | 2024-10-30 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2024-10-31 | 2024-10-29 | 0.159 | 20,400 | +0 | 0.01% | 3,244 |
| 2024-10-30 | 2024-10-28 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2024-10-29 | 2024-10-25 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2024-10-28 | 2024-10-24 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2024-10-25 | 2024-10-23 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2024-10-24 | 2024-10-22 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2024-10-23 | 2024-10-21 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2024-10-22 | 2024-10-18 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2024-10-21 | 2024-10-17 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2024-10-18 | 2024-10-16 | 0.158 | 20,400 | +0 | 0.01% | 3,223 |
| 2024-10-17 | 2024-10-15 | 0.159 | 20,400 | +0 | 0.01% | 3,244 |
| 2024-10-16 | 2024-10-14 | 0.159 | 20,400 | +0 | 0.01% | 3,244 |
| 2024-10-15 | 2024-10-10 | 0.159 | 20,400 | +0 | 0.01% | 3,244 |
| 2024-10-14 | 2024-10-09 | 0.179 | 20,400 | +0 | 0.01% | 3,652 |
| 2024-10-10 | 2024-10-08 | 0.196 | 20,400 | +0 | 0.01% | 3,998 |
| 2024-10-09 | 2024-10-07 | 0.198 | 20,400 | +0 | 0.01% | 4,039 |
| 2024-10-08 | 2024-10-04 | 0.184 | 20,400 | +0 | 0.01% | 3,754 |
| 2024-10-07 | 2024-10-03 | 0.198 | 20,400 | +0 | 0.01% | 4,039 |
| 2024-10-04 | 2024-10-02 | 0.148 | 20,400 | +0 | 0.01% | 3,019 |
| 2024-10-03 | 2024-09-30 | 0.140 | 20,400 | +0 | 0.01% | 2,856 |
| 2024-10-02 | 2024-09-27 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2024-09-30 | 2024-09-26 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2024-09-27 | 2024-09-25 | 0.135 | 20,400 | +0 | 0.01% | 2,754 |
| 2024-09-26 | 2024-09-24 | 0.134 | 20,400 | +0 | 0.01% | 2,734 |
| 2024-09-25 | 2024-09-23 | 0.160 | 20,400 | +0 | 0.01% | 3,264 |
| 2024-09-24 | 2024-09-20 | 0.178 | 20,400 | +0 | 0.01% | 3,631 |
| 2024-09-23 | 2024-09-19 | 0.178 | 20,400 | +0 | 0.01% | 3,631 |
| 2024-09-20 | 2024-09-17 | 0.178 | 20,400 | +0 | 0.01% | 3,631 |
| 2024-09-19 | 2024-09-16 | 0.178 | 20,400 | +0 | 0.01% | 3,631 |
| 2024-09-17 | 2024-09-13 | 0.178 | 20,400 | +0 | 0.01% | 3,631 |
| 2024-09-16 | 2024-09-12 | 0.178 | 20,400 | +0 | 0.01% | 3,631 |
| 2024-09-13 | 2024-09-11 | 0.181 | 20,400 | +0 | 0.01% | 3,692 |
| 2024-09-12 | 2024-09-10 | 0.182 | 20,400 | +0 | 0.01% | 3,713 |
| 2024-09-11 | 2024-09-09 | 0.182 | 20,400 | +0 | 0.01% | 3,713 |
| 2024-09-10 | 2024-09-05 | 0.182 | 20,400 | +0 | 0.01% | 3,713 |
| 2024-09-09 | 2024-09-04 | 0.184 | 20,400 | +0 | 0.01% | 3,754 |
| 2024-09-05 | 2024-09-03 | 0.183 | 20,400 | +0 | 0.01% | 3,733 |
| 2024-09-04 | 2024-09-02 | 0.183 | 20,400 | +0 | 0.01% | 3,733 |
| 2024-09-03 | 2024-08-30 | 0.183 | 20,400 | +0 | 0.01% | 3,733 |
| 2024-09-02 | 2024-08-29 | 0.183 | 20,400 | +0 | 0.01% | 3,733 |
| 2024-08-30 | 2024-08-28 | 0.183 | 20,400 | +0 | 0.01% | 3,733 |
| 2024-08-29 | 2024-08-27 | 0.183 | 20,400 | +0 | 0.01% | 3,733 |
| 2024-08-28 | 2024-08-26 | 0.183 | 20,400 | +0 | 0.01% | 3,733 |
| 2024-08-27 | 2024-08-23 | 0.183 | 20,400 | +0 | 0.01% | 3,733 |
| 2024-08-26 | 2024-08-22 | 0.183 | 20,400 | +0 | 0.01% | 3,733 |
| 2024-08-23 | 2024-08-21 | 0.183 | 20,400 | +0 | 0.01% | 3,733 |
| 2024-08-22 | 2024-08-20 | 0.183 | 20,400 | +0 | 0.01% | 3,733 |
| 2024-08-21 | 2024-08-19 | 0.183 | 20,400 | +0 | 0.01% | 3,733 |
| 2024-08-20 | 2024-08-16 | 0.183 | 20,400 | +0 | 0.01% | 3,733 |
| 2024-08-19 | 2024-08-15 | 0.183 | 20,400 | +0 | 0.01% | 3,733 |
| 2024-08-16 | 2024-08-14 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2024-08-15 | 2024-08-13 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2024-08-14 | 2024-08-12 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2024-08-13 | 2024-08-09 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2024-08-12 | 2024-08-08 | 0.190 | 20,400 | +0 | 0.01% | 3,876 |
| 2024-08-09 | 2024-08-07 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-08-08 | 2024-08-06 | 0.200 | 20,400 | +0 | 0.01% | 4,080 |
| 2024-08-07 | 2024-08-05 | 0.205 | 20,400 | +0 | 0.01% | 4,182 |
| 2024-08-06 | 2024-08-02 | 0.205 | 20,400 | +0 | 0.01% | 4,182 |
| 2024-08-05 | 2024-08-01 | 0.205 | 20,400 | +0 | 0.01% | 4,182 |
| 2024-08-02 | 2024-07-31 | 0.205 | 20,400 | +0 | 0.01% | 4,182 |
| 2024-08-01 | 2024-07-30 | 0.205 | 20,400 | +0 | 0.01% | 4,182 |
| 2024-07-31 | 2024-07-29 | 0.205 | 20,400 | +0 | 0.01% | 4,182 |
| 2024-07-30 | 2024-07-26 | 0.205 | 20,400 | +0 | 0.01% | 4,182 |
| 2024-07-29 | 2024-07-25 | 0.205 | 20,400 | +0 | 0.01% | 4,182 |
| 2024-07-26 | 2024-07-24 | 0.205 | 20,400 | +0 | 0.01% | 4,182 |
| 2024-07-25 | 2024-07-23 | 0.205 | 20,400 | +0 | 0.01% | 4,182 |
| 2024-07-24 | 2024-07-22 | 0.205 | 20,400 | +0 | 0.01% | 4,182 |
| 2024-07-23 | 2024-07-19 | 0.205 | 20,400 | +0 | 0.01% | 4,182 |
| 2024-07-22 | 2024-07-18 | 0.205 | 20,400 | +0 | 0.01% | 4,182 |
| 2024-07-19 | 2024-07-17 | 0.205 | 20,400 | +0 | 0.01% | 4,182 |
| 2024-07-18 | 2024-07-16 | 0.225 | 20,400 | +0 | 0.01% | 4,590 |
| 2024-07-17 | 2024-07-15 | 0.225 | 20,400 | +0 | 0.01% | 4,590 |
| 2024-07-16 | 2024-07-12 | 0.225 | 20,400 | +0 | 0.01% | 4,590 |
| 2024-07-15 | 2024-07-11 | 0.225 | 20,400 | +0 | 0.01% | 4,590 |
| 2024-07-12 | 2024-07-10 | 0.225 | 20,400 | +0 | 0.01% | 4,590 |
| 2024-07-11 | 2024-07-09 | 0.250 | 20,400 | +0 | 0.01% | 5,100 |
| 2024-07-10 | 2024-07-08 | 0.250 | 20,400 | +0 | 0.01% | 5,100 |
| 2024-07-09 | 2024-07-05 | 0.250 | 20,400 | +0 | 0.01% | 5,100 |
| 2024-07-08 | 2024-07-04 | 0.250 | 20,400 | +0 | 0.01% | 5,100 |
| 2024-07-05 | 2024-07-03 | 0.250 | 20,400 | +0 | 0.01% | 5,100 |
| 2024-07-04 | 2024-07-02 | 0.250 | 20,400 | +0 | 0.01% | 5,100 |
| 2024-07-03 | 2024-06-28 | 0.250 | 20,400 | +0 | 0.01% | 5,100 |
| 2024-07-02 | 2024-06-27 | 0.250 | 20,400 | +0 | 0.01% | 5,100 |
| 2024-06-28 | 2024-06-26 | 0.250 | 20,400 | +0 | 0.01% | 5,100 |
| 2024-06-27 | 2024-06-25 | 0.250 | 20,400 | +0 | 0.01% | 5,100 |
| 2024-06-26 | 2024-06-24 | 0.290 | 20,400 | +0 | 0.01% | 5,916 |
| 2024-06-25 | 2024-06-21 | 0.290 | 20,400 | +0 | 0.01% | 5,916 |
| 2024-06-24 | 2024-06-20 | 0.290 | 20,400 | +0 | 0.01% | 5,916 |
| 2024-06-21 | 2024-06-19 | 0.290 | 20,400 | +0 | 0.01% | 5,916 |
| 2024-06-20 | 2024-06-18 | 0.290 | 20,400 | +0 | 0.01% | 5,916 |
| 2024-06-19 | 2024-06-17 | 0.290 | 20,400 | +0 | 0.01% | 5,916 |
| 2024-06-18 | 2024-06-14 | 0.290 | 20,400 | +0 | 0.01% | 5,916 |
| 2024-06-17 | 2024-06-13 | 0.290 | 20,400 | +0 | 0.01% | 5,916 |
| 2024-06-14 | 2024-06-12 | 0.290 | 20,400 | +0 | 0.01% | 5,916 |
| 2024-06-13 | 2024-06-11 | 0.290 | 20,400 | +0 | 0.01% | 5,916 |
| 2024-06-12 | 2024-06-07 | 0.300 | 20,400 | +0 | 0.01% | 6,120 |
| 2024-06-11 | 2024-06-06 | 0.290 | 20,400 | +0 | 0.01% | 5,916 |
| 2024-06-07 | 2024-06-05 | 0.300 | 20,400 | +0 | 0.01% | 6,120 |
| 2024-06-06 | 2024-06-04 | 0.310 | 20,400 | +0 | 0.01% | 6,324 |
| 2024-06-05 | 2024-06-03 | 0.310 | 20,400 | +0 | 0.01% | 6,324 |
| 2024-06-04 | 2024-05-31 | 0.310 | 20,400 | +0 | 0.01% | 6,324 |
| 2024-06-03 | 2024-05-30 | 0.310 | 20,400 | +0 | 0.01% | 6,324 |
| 2024-05-31 | 2024-05-29 | 0.310 | 20,400 | +0 | 0.01% | 6,324 |
| 2024-05-30 | 2024-05-28 | 0.310 | 20,400 | +0 | 0.01% | 6,324 |
| 2024-05-29 | 2024-05-27 | 0.325 | 20,400 | +0 | 0.01% | 6,630 |
| 2024-05-28 | 2024-05-24 | 0.325 | 20,400 | +0 | 0.01% | 6,630 |
| 2024-05-27 | 2024-05-23 | 0.325 | 20,400 | +0 | 0.01% | 6,630 |
| 2024-05-24 | 2024-05-22 | 0.325 | 20,400 | +0 | 0.01% | 6,630 |
| 2024-05-23 | 2024-05-21 | 0.325 | 20,400 | +0 | 0.01% | 6,630 |
| 2024-05-22 | 2024-05-20 | 0.325 | 20,400 | +0 | 0.01% | 6,630 |
| 2024-05-21 | 2024-05-17 | 0.325 | 20,400 | +0 | 0.01% | 6,630 |
| 2024-05-20 | 2024-05-16 | 0.325 | 20,400 | +0 | 0.01% | 6,630 |
| 2024-05-17 | 2024-05-14 | 0.325 | 20,400 | +0 | 0.01% | 6,630 |
| 2024-05-16 | 2024-05-13 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2024-05-14 | 2024-05-10 | 0.335 | 20,400 | +0 | 0.01% | 6,834 |
| 2024-05-13 | 2024-05-09 | 0.345 | 20,400 | +0 | 0.01% | 7,038 |
| 2024-05-10 | 2024-05-08 | 0.365 | 20,400 | +0 | 0.01% | 7,446 |
| 2024-05-09 | 2024-05-07 | 0.360 | 20,400 | +0 | 0.01% | 7,344 |
| 2024-05-08 | 2024-05-06 | 0.360 | 20,400 | +0 | 0.01% | 7,344 |
| 2024-05-07 | 2024-05-03 | 0.355 | 20,400 | +0 | 0.01% | 7,242 |
| 2024-05-06 | 2024-05-02 | 0.355 | 20,400 | +0 | 0.01% | 7,242 |
| 2024-05-03 | 2024-04-30 | 0.380 | 20,400 | +0 | 0.01% | 7,752 |
| 2024-05-02 | 2024-04-29 | 0.380 | 20,400 | +0 | 0.01% | 7,752 |
| 2024-04-30 | 2024-04-26 | 0.410 | 20,400 | +0 | 0.01% | 8,364 |
| 2024-04-29 | 2024-04-25 | 0.410 | 20,400 | +0 | 0.01% | 8,364 |
| 2024-04-26 | 2024-04-24 | 0.410 | 20,400 | +0 | 0.01% | 8,364 |
| 2024-04-25 | 2024-04-23 | 0.410 | 20,400 | +0 | 0.01% | 8,364 |
| 2024-04-24 | 2024-04-22 | 0.410 | 20,400 | +0 | 0.01% | 8,364 |
| 2024-04-23 | 2024-04-19 | 0.410 | 20,400 | +0 | 0.01% | 8,364 |
| 2024-04-22 | 2024-04-18 | 0.410 | 20,400 | +0 | 0.01% | 8,364 |
| 2024-04-19 | 2024-04-17 | 0.410 | 20,400 | +0 | 0.01% | 8,364 |
| 2024-04-18 | 2024-04-16 | 0.415 | 20,400 | +0 | 0.01% | 8,466 |
| 2024-04-17 | 2024-04-15 | 0.415 | 20,400 | +0 | 0.01% | 8,466 |
| 2024-04-16 | 2024-04-12 | 0.400 | 20,400 | +0 | 0.01% | 8,160 |
| 2024-04-15 | 2024-04-11 | 0.400 | 20,400 | +0 | 0.01% | 8,160 |
| 2024-04-12 | 2024-04-10 | 0.455 | 20,400 | +0 | 0.01% | 9,282 |
| 2024-04-11 | 2024-04-09 | 0.455 | 20,400 | +0 | 0.01% | 9,282 |
| 2024-04-10 | 2024-04-08 | 0.455 | 20,400 | +0 | 0.01% | 9,282 |
| 2024-04-09 | 2024-04-05 | 0.450 | 20,400 | +0 | 0.01% | 9,180 |
| 2024-04-08 | 2024-04-03 | 0.450 | 20,400 | +0 | 0.01% | 9,180 |
| 2024-04-05 | 2024-04-02 | 0.450 | 20,400 | +0 | 0.01% | 9,180 |
| 2024-04-03 | 2024-03-28 | 0.435 | 20,400 | +0 | 0.01% | 8,874 |
| 2024-04-02 | 2024-03-27 | 0.435 | 20,400 | +0 | 0.01% | 8,874 |
| 2024-03-28 | 2024-03-26 | 0.485 | 20,400 | +0 | 0.01% | 9,894 |
| 2024-03-27 | 2024-03-25 | 0.450 | 20,400 | +0 | 0.01% | 9,180 |
| 2024-03-26 | 2024-03-22 | 0.450 | 20,400 | +0 | 0.01% | 9,180 |
| 2024-03-25 | 2024-03-21 | 0.450 | 20,400 | +0 | 0.01% | 9,180 |
| 2024-03-22 | 2024-03-20 | 0.500 | 20,400 | +0 | 0.01% | 10,200 |
| 2024-03-21 | 2024-03-19 | 0.495 | 20,400 | +0 | 0.01% | 10,098 |
| 2024-03-20 | 2024-03-18 | 0.495 | 20,400 | +0 | 0.01% | 10,098 |
| 2024-03-19 | 2024-03-15 | 0.495 | 20,400 | +0 | 0.01% | 10,098 |
| 2024-03-18 | 2024-03-14 | 0.495 | 20,400 | +0 | 0.01% | 10,098 |
| 2024-03-15 | 2024-03-13 | 0.495 | 20,400 | +0 | 0.01% | 10,098 |
| 2024-03-14 | 2024-03-12 | 0.510 | 20,400 | +0 | 0.01% | 10,404 |
| 2024-03-13 | 2024-03-11 | 0.495 | 20,400 | +0 | 0.01% | 10,098 |
| 2024-03-12 | 2024-03-08 | 0.495 | 20,400 | +0 | 0.01% | 10,098 |
| 2024-03-11 | 2024-03-07 | 0.370 | 20,400 | +0 | 0.01% | 7,548 |
| 2024-03-08 | 2024-03-06 | 0.370 | 20,400 | +0 | 0.01% | 7,548 |
| 2024-03-07 | 2024-03-05 | 0.410 | 20,400 | +0 | 0.01% | 8,364 |
| 2024-03-06 | 2024-03-04 | 0.410 | 20,400 | +0 | 0.01% | 8,364 |
| 2024-03-05 | 2024-03-01 | 0.480 | 20,400 | +0 | 0.01% | 9,792 |
| 2024-03-04 | 2024-02-29 | 0.500 | 20,400 | +0 | 0.01% | 10,200 |
| 2024-03-01 | 2024-02-28 | 0.500 | 20,400 | +0 | 0.01% | 10,200 |
| 2024-02-29 | 2024-02-27 | 0.500 | 20,400 | +0 | 0.01% | 10,200 |
| 2024-02-28 | 2024-02-26 | 0.440 | 20,400 | +0 | 0.01% | 8,976 |
| 2024-02-27 | 2024-02-23 | 0.470 | 20,400 | +0 | 0.01% | 9,588 |
| 2024-02-26 | 2024-02-22 | 0.470 | 20,400 | +0 | 0.01% | 9,588 |
| 2024-02-23 | 2024-02-21 | 0.485 | 20,400 | +0 | 0.01% | 9,894 |
| 2024-02-22 | 2024-02-20 | 0.500 | 20,400 | +0 | 0.01% | 10,200 |
| 2024-02-21 | 2024-02-19 | 0.510 | 20,400 | +0 | 0.01% | 10,404 |
| 2024-02-20 | 2024-02-16 | 0.425 | 20,400 | +0 | 0.01% | 8,670 |
| 2024-02-19 | 2024-02-15 | 0.430 | 20,400 | +0 | 0.01% | 8,772 |
| 2024-02-16 | 2024-02-14 | 0.430 | 20,400 | +0 | 0.01% | 8,772 |
| 2024-02-15 | 2024-02-09 | 0.430 | 20,400 | +0 | 0.01% | 8,772 |
| 2024-02-14 | 2024-02-07 | 0.430 | 20,400 | +0 | 0.01% | 8,772 |
| 2024-02-08 | 2024-02-06 | 0.430 | 20,400 | +0 | 0.01% | 8,772 |
| 2024-02-07 | 2024-02-05 | 0.420 | 20,400 | +0 | 0.01% | 8,568 |
| 2024-02-06 | 2024-02-02 | 0.420 | 20,400 | +0 | 0.01% | 8,568 |
| 2024-02-05 | 2024-02-01 | 0.420 | 20,400 | +0 | 0.01% | 8,568 |
| 2024-02-02 | 2024-01-31 | 0.420 | 20,400 | +0 | 0.01% | 8,568 |
| 2024-02-01 | 2024-01-30 | 0.420 | 20,400 | +0 | 0.01% | 8,568 |
| 2024-01-31 | 2024-01-29 | 0.420 | 20,400 | +0 | 0.01% | 8,568 |
| 2024-01-30 | 2024-01-26 | 0.420 | 20,400 | +0 | 0.01% | 8,568 |
| 2024-01-29 | 2024-01-25 | 0.435 | 20,400 | +0 | 0.01% | 8,874 |
| 2024-01-26 | 2024-01-24 | 0.485 | 20,400 | +0 | 0.01% | 9,894 |
| 2024-01-25 | 2024-01-23 | 0.490 | 20,400 | +0 | 0.01% | 9,996 |
| 2024-01-24 | 2024-01-22 | 0.480 | 20,400 | +0 | 0.01% | 9,792 |
| 2024-01-23 | 2024-01-19 | 0.510 | 20,400 | +0 | 0.01% | 10,404 |
| 2024-01-22 | 2024-01-18 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2024-01-19 | 2024-01-17 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2024-01-18 | 2024-01-16 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2024-01-17 | 2024-01-15 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2024-01-16 | 2024-01-12 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2024-01-15 | 2024-01-11 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2024-01-12 | 2024-01-10 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2024-01-11 | 2024-01-09 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2024-01-10 | 2024-01-08 | 0.315 | 20,400 | +0 | 0.01% | 6,426 |
| 2024-01-09 | 2024-01-05 | 0.315 | 20,400 | +0 | 0.01% | 6,426 |
| 2024-01-08 | 2024-01-04 | 0.315 | 20,400 | +0 | 0.01% | 6,426 |
| 2024-01-05 | 2024-01-03 | 0.315 | 20,400 | +0 | 0.01% | 6,426 |
| 2024-01-04 | 2024-01-02 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2024-01-03 | 2023-12-29 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2024-01-02 | 2023-12-28 | 0.370 | 20,400 | +0 | 0.01% | 7,548 |
| 2023-12-29 | 2023-12-27 | 0.370 | 20,400 | +0 | 0.01% | 7,548 |
| 2023-12-28 | 2023-12-22 | 0.370 | 20,400 | +0 | 0.01% | 7,548 |
| 2023-12-27 | 2023-12-21 | 0.380 | 20,400 | +0 | 0.01% | 7,752 |
| 2023-12-22 | 2023-12-20 | 0.530 | 20,400 | +0 | 0.01% | 10,812 |
| 2023-12-21 | 2023-12-19 | 0.530 | 20,400 | +0 | 0.01% | 10,812 |
| 2023-12-20 | 2023-12-18 | 0.550 | 20,400 | +0 | 0.01% | 11,220 |
| 2023-12-19 | 2023-12-15 | 0.395 | 20,400 | +0 | 0.01% | 8,058 |
| 2023-12-18 | 2023-12-14 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2023-12-15 | 2023-12-13 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2023-12-14 | 2023-12-12 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2023-12-13 | 2023-12-11 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2023-12-12 | 2023-12-08 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2023-12-11 | 2023-12-07 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2023-12-08 | 2023-12-06 | 0.350 | 20,400 | +0 | 0.01% | 7,140 |
| 2023-12-07 | 2023-12-05 | 0.350 | 20,400 | +0 | 0.01% | 7,140 |
| 2023-12-06 | 2023-12-04 | 0.350 | 20,400 | +0 | 0.01% | 7,140 |
| 2023-12-05 | 2023-12-01 | 0.350 | 20,400 | +0 | 0.01% | 7,140 |
| 2023-12-04 | 2023-11-30 | 0.360 | 20,400 | +0 | 0.01% | 7,344 |
| 2023-12-01 | 2023-11-29 | 0.300 | 20,400 | +0 | 0.01% | 6,120 |
| 2023-11-30 | 2023-11-28 | 0.300 | 20,400 | +0 | 0.01% | 6,120 |
| 2023-11-29 | 2023-11-27 | 0.300 | 20,400 | +0 | 0.01% | 6,120 |
| 2023-11-28 | 2023-11-24 | 0.300 | 20,400 | +0 | 0.01% | 6,120 |
| 2023-11-27 | 2023-11-23 | 0.300 | 20,400 | +0 | 0.01% | 6,120 |
| 2023-11-24 | 2023-11-22 | 0.300 | 20,400 | +0 | 0.01% | 6,120 |
| 2023-11-23 | 2023-11-21 | 0.300 | 20,400 | +0 | 0.01% | 6,120 |
| 2023-11-22 | 2023-11-20 | 0.300 | 20,400 | +0 | 0.01% | 6,120 |
| 2023-11-21 | 2023-11-17 | 0.300 | 20,400 | +0 | 0.01% | 6,120 |
| 2023-11-20 | 2023-11-16 | 0.310 | 20,400 | +0 | 0.01% | 6,324 |
| 2023-11-17 | 2023-11-15 | 0.310 | 20,400 | +0 | 0.01% | 6,324 |
| 2023-11-16 | 2023-11-14 | 0.310 | 20,400 | +0 | 0.01% | 6,324 |
| 2023-11-15 | 2023-11-13 | 0.300 | 20,400 | +0 | 0.01% | 6,120 |
| 2023-11-14 | 2023-11-10 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2023-11-13 | 2023-11-09 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2023-11-10 | 2023-11-08 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2023-11-09 | 2023-11-07 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2023-11-08 | 2023-11-06 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2023-11-07 | 2023-11-03 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2023-11-06 | 2023-11-02 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2023-11-03 | 2023-11-01 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2023-11-02 | 2023-10-31 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2023-11-01 | 2023-10-30 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2023-10-31 | 2023-10-27 | 0.325 | 20,400 | +0 | 0.01% | 6,630 |
| 2023-10-30 | 2023-10-26 | 0.315 | 20,400 | +0 | 0.01% | 6,426 |
| 2023-10-27 | 2023-10-25 | 0.315 | 20,400 | +0 | 0.01% | 6,426 |
| 2023-10-26 | 2023-10-24 | 0.315 | 20,400 | +0 | 0.01% | 6,426 |
| 2023-10-25 | 2023-10-20 | 0.315 | 20,400 | +0 | 0.01% | 6,426 |
| 2023-10-24 | 2023-10-19 | 0.315 | 20,400 | +0 | 0.01% | 6,426 |
| 2023-10-20 | 2023-10-18 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2023-10-19 | 2023-10-17 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2023-10-18 | 2023-10-16 | 0.330 | 20,400 | +0 | 0.01% | 6,732 |
| 2023-10-17 | 2023-10-13 | 0.325 | 20,400 | +0 | 0.01% | 6,630 |
| 2023-10-16 | 2023-10-12 | 0.325 | 20,400 | +0 | 0.01% | 6,630 |
| 2023-10-13 | 2023-10-11 | 0.345 | 20,400 | +0 | 0.01% | 7,038 |
| 2023-10-12 | 2023-10-10 | 0.345 | 20,400 | +0 | 0.01% | 7,038 |
| 2023-10-11 | 2023-10-09 | 0.335 | 20,400 | +0 | 0.01% | 6,834 |
| 2023-10-10 | 2023-10-06 | 0.335 | 20,400 | +0 | 0.01% | 6,834 |
| 2023-10-09 | 2023-10-05 | 0.335 | 20,400 | +0 | 0.01% | 6,834 |
| 2023-10-06 | 2023-10-04 | 0.340 | 20,400 | +0 | 0.01% | 6,936 |
| 2023-10-05 | 2023-10-03 | 0.335 | 20,400 | +0 | 0.01% | 6,834 |
| 2023-10-04 | 2023-09-29 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2023-10-03 | 2023-09-28 | 0.335 | 20,400 | +0 | 0.01% | 6,834 |
| 2023-09-29 | 2023-09-27 | 0.335 | 20,400 | +0 | 0.01% | 6,834 |
| 2023-09-28 | 2023-09-26 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2023-09-27 | 2023-09-25 | 0.350 | 20,400 | +0 | 0.01% | 7,140 |
| 2023-09-26 | 2023-09-22 | 0.350 | 20,400 | +0 | 0.01% | 7,140 |
| 2023-09-25 | 2023-09-21 | 0.350 | 20,400 | +0 | 0.01% | 7,140 |
| 2023-09-22 | 2023-09-20 | 0.350 | 20,400 | +0 | 0.01% | 7,140 |
| 2023-09-21 | 2023-09-19 | 0.380 | 20,400 | +0 | 0.01% | 7,752 |
| 2023-09-20 | 2023-09-18 | 0.380 | 20,400 | +0 | 0.01% | 7,752 |
| 2023-09-19 | 2023-09-15 | 0.395 | 20,400 | +0 | 0.01% | 8,058 |
| 2023-09-18 | 2023-09-14 | 0.355 | 20,400 | +0 | 0.01% | 7,242 |
| 2023-09-15 | 2023-09-13 | 0.355 | 20,400 | +0 | 0.01% | 7,242 |
| 2023-09-14 | 2023-09-12 | 0.355 | 20,400 | +0 | 0.01% | 7,242 |
| 2023-09-13 | 2023-09-11 | 0.350 | 20,400 | +0 | 0.01% | 7,140 |
| 2023-09-12 | 2023-09-07 | 0.350 | 20,400 | +0 | 0.01% | 7,140 |
| 2023-09-11 | 2023-09-06 | 0.350 | 20,400 | +0 | 0.01% | 7,140 |
| 2023-09-07 | 2023-09-05 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2023-09-06 | 2023-09-04 | 0.320 | 20,400 | +0 | 0.01% | 6,528 |
| 2023-09-05 | 2023-08-31 | 0.310 | 20,400 | +0 | 0.01% | 6,324 |
| 2023-09-04 | 2023-08-30 | 0.305 | 20,400 | +0 | 0.01% | 6,222 |
| 2023-08-31 | 2023-08-29 | 0.290 | 20,400 | +0 | 0.01% | 5,916 |
| 2023-08-30 | 2023-08-28 | 0.290 | 20,400 | +0 | 0.01% | 5,916 |
| 2023-08-29 | 2023-08-25 | 0.290 | 20,400 | +0 | 0.01% | 5,916 |
| 2023-08-28 | 2023-08-24 | 0.305 | 20,400 | +0 | 0.01% | 6,222 |
| 2023-08-25 | 2023-08-23 | 0.340 | 20,400 | +0 | 0.01% | 6,936 |
| 2023-08-24 | 2023-08-22 | 0.345 | 20,400 | +0 | 0.01% | 7,038 |
| 2023-08-23 | 2023-08-21 | 0.315 | 20,400 | +0 | 0.01% | 6,426 |
| 2023-08-22 | 2023-08-18 | 0.315 | 20,400 | +0 | 0.01% | 6,426 |
| 2023-08-21 | 2023-08-17 | 0.350 | 20,400 | +0 | 0.01% | 7,140 |
| 2023-08-18 | 2023-08-16 | 0.350 | 20,400 | +0 | 0.01% | 7,140 |
| 2023-08-17 | 2023-08-15 | 0.350 | 20,400 | +0 | 0.01% | 7,140 |
| 2023-08-16 | 2023-08-14 | 0.350 | 20,400 | +0 | 0.01% | 7,140 |
| 2023-08-15 | 2023-08-11 | 0.350 | 20,400 | +0 | 0.01% | 7,140 |
| 2023-08-14 | 2023-08-10 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2023-08-11 | 2023-08-09 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2023-08-10 | 2023-08-08 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2023-08-09 | 2023-08-07 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2023-08-08 | 2023-08-04 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2023-08-07 | 2023-08-03 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2023-08-04 | 2023-08-02 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2023-08-03 | 2023-08-01 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2023-08-02 | 2023-07-31 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2023-08-01 | 2023-07-28 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2023-07-31 | 2023-07-27 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2023-07-28 | 2023-07-26 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2023-07-27 | 2023-07-25 | 0.385 | 20,400 | +0 | 0.01% | 7,854 |
| 2023-07-26 | 2023-07-24 | 0.385 | 20,400 | +0 | 0.01% | 7,854 |
| 2023-07-25 | 2023-07-21 | 0.385 | 20,400 | +0 | 0.01% | 7,854 |
| 2023-07-24 | 2023-07-20 | 0.385 | 20,400 | +0 | 0.01% | 7,854 |
| 2023-07-21 | 2023-07-19 | 0.385 | 20,400 | +0 | 0.01% | 7,854 |
| 2023-07-20 | 2023-07-18 | 0.385 | 20,400 | +0 | 0.01% | 7,854 |
| 2023-07-19 | 2023-07-14 | 0.385 | 20,400 | +0 | 0.01% | 7,854 |
| 2023-07-18 | 2023-07-13 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2023-07-14 | 2023-07-12 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2023-07-13 | 2023-07-11 | 0.375 | 20,400 | +0 | 0.01% | 7,650 |
| 2023-07-12 | 2023-07-10 | 0.425 | 20,400 | +0 | 0.01% | 8,670 |
| 2023-07-11 | 2023-07-07 | 0.425 | 20,400 | +0 | 0.01% | 8,670 |
| 2023-07-10 | 2023-07-06 | 0.425 | 20,400 | +0 | 0.01% | 8,670 |
| 2023-07-07 | 2023-07-05 | 0.425 | 20,400 | +0 | 0.01% | 8,670 |
| 2023-07-06 | 2023-07-04 | 0.425 | 20,400 | +0 | 0.01% | 8,670 |
| 2023-07-05 | 2023-07-03 | 0.425 | 20,400 | +0 | 0.01% | 8,670 |
| 2023-07-04 | 2023-06-30 | 0.425 | 20,400 | -120 | 0.01% | 8,670 |
| 2022-03-24 | 2022-03-22 | 0.405 | 20,520 | +769 | 0.04% | 8,315 |
| 2020-06-05 | 2020-06-03 | 0.193 | 19,751 | -1,568 | 0.04% | 3,802 |
| 2019-04-26 | 2019-04-24 | 1.117 | 21,319 | -12,468 | 0.04% | 23,803 |
| 2018-03-19 | 2018-03-15 | 4.312 | 33,787 | -4,987 | 0.06% | 145,690 |
| 2018-03-15 | 2018-03-13 | 4.659 | 38,774 | +4,987 | 0.07% | 180,629 |
| 2018-02-08 | 2018-02-06 | 4.428 | 33,787 | +1,247 | 0.06% | 149,592 |
| 2018-02-06 | 2018-02-02 | 4.620 | 32,540 | +6,234 | 0.05% | 150,335 |
| 2018-01-22 | 2018-01-18 | 4.909 | 26,306 | -2,494 | 0.04% | 129,130 |
| 2018-01-19 | 2018-01-17 | 5.198 | 28,800 | -1,247 | 0.05% | 149,688 |
| 2018-01-18 | 2018-01-16 | 5.390 | 30,047 | +18,702 | 0.05% | 161,953 |
| 2017-12-29 | 2017-12-27 | 4.062 | 11,345 | +2,493 | 0.02% | 46,081 |
| 2017-12-11 | 2017-12-07 | 4.100 | 8,852 | +3,740 | 0.01% | 36,295 |
| 2017-11-20 | 2017-11-16 | 3.215 | 5,112 | +1,247 | 0.01% | 16,434 |
| 2017-11-06 | 2017-11-02 | 4.524 | 3,865 | +2,494 | 0.01% | 17,484 |
| 2017-11-02 | 2017-10-31 | 4.659 | 1,371 | +1,246 | 0.00% | 6,387 |
| 2017-08-25 | 2017-08-22 | 4.577 | 125 | -6 | 0.00% | 572 |
| 2016-11-09 | 2016-11-07 | 7.689 | 131 | -1,573 | 0.00% | 1,007 |
| 2016-10-31 | 2016-10-27 | 8.604 | 1,704 | +1,573 | 0.01% | 14,662 |
| 2016-10-07 | 2016-10-05 | 10.618 | 131 | +131 | 0.00% | 1,391 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy