History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 141,740 | +0 | 0.06% | 18,143 |
| 2025-10-13 | 2025-10-09 | 0.128 | 141,740 | +0 | 0.06% | 18,143 |
| 2025-10-10 | 2025-10-08 | 0.128 | 141,740 | +0 | 0.06% | 18,143 |
| 2025-10-09 | 2025-10-06 | 0.124 | 141,740 | +0 | 0.06% | 17,576 |
| 2025-10-08 | 2025-10-03 | 0.144 | 141,740 | +0 | 0.06% | 20,411 |
| 2025-10-06 | 2025-10-02 | 0.144 | 141,740 | +0 | 0.06% | 20,411 |
| 2025-10-03 | 2025-09-30 | 0.144 | 141,740 | +0 | 0.06% | 20,411 |
| 2025-10-02 | 2025-09-29 | 0.144 | 141,740 | +0 | 0.06% | 20,411 |
| 2025-09-30 | 2025-09-26 | 0.144 | 141,740 | +0 | 0.06% | 20,411 |
| 2025-09-29 | 2025-09-25 | 0.144 | 141,740 | +0 | 0.06% | 20,411 |
| 2025-09-26 | 2025-09-24 | 0.144 | 141,740 | +0 | 0.06% | 20,411 |
| 2025-09-25 | 2025-09-23 | 0.150 | 141,740 | +0 | 0.06% | 21,261 |
| 2025-09-24 | 2025-09-22 | 0.151 | 141,740 | +0 | 0.06% | 21,403 |
| 2025-09-23 | 2025-09-19 | 0.168 | 141,740 | +0 | 0.06% | 23,812 |
| 2025-09-22 | 2025-09-18 | 0.156 | 141,740 | +0 | 0.06% | 22,111 |
| 2025-09-19 | 2025-09-17 | 0.145 | 141,740 | +0 | 0.06% | 20,552 |
| 2025-09-18 | 2025-09-16 | 0.159 | 141,740 | +0 | 0.06% | 22,537 |
| 2025-09-17 | 2025-09-15 | 0.165 | 141,740 | +0 | 0.06% | 23,387 |
| 2025-09-16 | 2025-09-12 | 0.127 | 141,740 | +0 | 0.06% | 18,001 |
| 2025-09-15 | 2025-09-11 | 0.127 | 141,740 | +0 | 0.06% | 18,001 |
| 2025-09-12 | 2025-09-10 | 0.132 | 141,740 | +0 | 0.06% | 18,710 |
| 2025-09-11 | 2025-09-09 | 0.135 | 141,740 | +0 | 0.06% | 19,135 |
| 2025-09-10 | 2025-09-08 | 0.139 | 141,740 | +0 | 0.06% | 19,702 |
| 2025-09-09 | 2025-09-05 | 0.143 | 141,740 | +0 | 0.06% | 20,269 |
| 2025-09-08 | 2025-09-04 | 0.143 | 141,740 | +0 | 0.06% | 20,269 |
| 2025-09-05 | 2025-09-03 | 0.144 | 141,740 | +0 | 0.06% | 20,411 |
| 2025-09-04 | 2025-09-02 | 0.150 | 141,740 | +0 | 0.06% | 21,261 |
| 2025-09-03 | 2025-09-01 | 0.169 | 141,740 | +0 | 0.06% | 23,954 |
| 2025-09-02 | 2025-08-29 | 0.190 | 141,740 | +0 | 0.06% | 26,931 |
| 2025-09-01 | 2025-08-28 | 0.164 | 141,740 | +0 | 0.06% | 23,245 |
| 2025-08-29 | 2025-08-27 | 0.115 | 141,740 | +0 | 0.06% | 16,300 |
| 2025-08-28 | 2025-08-26 | 0.113 | 141,740 | +0 | 0.06% | 16,017 |
| 2025-08-27 | 2025-08-25 | 0.110 | 141,740 | +0 | 0.06% | 15,591 |
| 2025-08-26 | 2025-08-22 | 0.108 | 141,740 | +0 | 0.06% | 15,308 |
| 2025-08-25 | 2025-08-21 | 0.107 | 141,740 | +0 | 0.06% | 15,166 |
| 2025-08-22 | 2025-08-20 | 0.107 | 141,740 | +0 | 0.06% | 15,166 |
| 2025-08-21 | 2025-08-19 | 0.107 | 141,740 | +0 | 0.06% | 15,166 |
| 2025-08-20 | 2025-08-18 | 0.107 | 141,740 | +0 | 0.06% | 15,166 |
| 2025-08-19 | 2025-08-15 | 0.119 | 141,740 | +0 | 0.06% | 16,867 |
| 2025-08-18 | 2025-08-14 | 0.119 | 141,740 | +0 | 0.06% | 16,867 |
| 2025-08-15 | 2025-08-13 | 0.119 | 141,740 | +0 | 0.06% | 16,867 |
| 2025-08-14 | 2025-08-12 | 0.109 | 141,740 | +0 | 0.06% | 15,450 |
| 2025-08-13 | 2025-08-11 | 0.109 | 141,740 | +0 | 0.06% | 15,450 |
| 2025-08-12 | 2025-08-08 | 0.109 | 141,740 | +0 | 0.06% | 15,450 |
| 2025-08-11 | 2025-08-07 | 0.109 | 141,740 | +0 | 0.06% | 15,450 |
| 2025-08-08 | 2025-08-06 | 0.109 | 141,740 | +0 | 0.06% | 15,450 |
| 2025-08-07 | 2025-08-05 | 0.109 | 141,740 | +0 | 0.06% | 15,450 |
| 2025-08-06 | 2025-08-04 | 0.109 | 141,740 | +0 | 0.06% | 15,450 |
| 2025-08-05 | 2025-08-01 | 0.109 | 141,740 | +0 | 0.06% | 15,450 |
| 2025-08-04 | 2025-07-31 | 0.117 | 141,740 | +0 | 0.06% | 16,584 |
| 2025-08-01 | 2025-07-30 | 0.122 | 141,740 | +0 | 0.06% | 17,292 |
| 2025-07-31 | 2025-07-29 | 0.122 | 141,740 | +0 | 0.06% | 17,292 |
| 2025-07-30 | 2025-07-28 | 0.122 | 141,740 | +0 | 0.06% | 17,292 |
| 2025-07-29 | 2025-07-25 | 0.131 | 141,740 | +0 | 0.06% | 18,568 |
| 2025-07-28 | 2025-07-24 | 0.131 | 141,740 | +0 | 0.06% | 18,568 |
| 2025-07-25 | 2025-07-23 | 0.131 | 141,740 | +0 | 0.06% | 18,568 |
| 2025-07-24 | 2025-07-22 | 0.139 | 141,740 | +0 | 0.06% | 19,702 |
| 2025-07-23 | 2025-07-21 | 0.139 | 141,740 | +0 | 0.06% | 19,702 |
| 2025-07-22 | 2025-07-18 | 0.139 | 141,740 | +0 | 0.06% | 19,702 |
| 2025-07-21 | 2025-07-17 | 0.136 | 141,740 | +0 | 0.06% | 19,277 |
| 2025-07-18 | 2025-07-16 | 0.134 | 141,740 | +0 | 0.06% | 18,993 |
| 2025-07-17 | 2025-07-15 | 0.134 | 141,740 | +0 | 0.06% | 18,993 |
| 2025-07-16 | 2025-07-14 | 0.123 | 141,740 | +0 | 0.06% | 17,434 |
| 2025-07-15 | 2025-07-11 | 0.140 | 141,740 | +0 | 0.06% | 19,844 |
| 2025-07-14 | 2025-07-10 | 0.147 | 141,740 | +0 | 0.06% | 20,836 |
| 2025-07-11 | 2025-07-09 | 0.125 | 141,740 | +0 | 0.06% | 17,718 |
| 2025-07-10 | 2025-07-08 | 0.125 | 141,740 | +0 | 0.06% | 17,718 |
| 2025-07-09 | 2025-07-07 | 0.125 | 141,740 | +0 | 0.06% | 17,718 |
| 2025-07-08 | 2025-07-04 | 0.123 | 141,740 | +0 | 0.06% | 17,434 |
| 2025-07-07 | 2025-07-03 | 0.103 | 141,740 | +0 | 0.06% | 14,599 |
| 2025-07-04 | 2025-07-02 | 0.109 | 141,740 | +0 | 0.06% | 15,450 |
| 2025-07-03 | 2025-06-30 | 0.118 | 141,740 | +0 | 0.06% | 16,725 |
| 2025-07-02 | 2025-06-27 | 0.134 | 141,740 | +0 | 0.06% | 18,993 |
| 2025-06-30 | 2025-06-26 | 0.134 | 141,740 | +0 | 0.06% | 18,993 |
| 2025-06-27 | 2025-06-25 | 0.136 | 141,740 | +0 | 0.06% | 19,277 |
| 2025-06-26 | 2025-06-24 | 0.146 | 141,740 | +0 | 0.06% | 20,694 |
| 2025-06-25 | 2025-06-23 | 0.126 | 141,740 | +0 | 0.06% | 17,859 |
| 2025-06-24 | 2025-06-20 | 0.133 | 141,740 | +0 | 0.06% | 18,851 |
| 2025-06-23 | 2025-06-19 | 0.140 | 141,740 | +0 | 0.06% | 19,844 |
| 2025-06-20 | 2025-06-18 | 0.099 | 141,740 | +0 | 0.06% | 14,032 |
| 2025-06-19 | 2025-06-17 | 0.095 | 141,740 | +0 | 0.06% | 13,465 |
| 2025-06-18 | 2025-06-16 | 0.091 | 141,740 | +0 | 0.06% | 12,898 |
| 2025-06-17 | 2025-06-13 | 0.096 | 141,740 | +0 | 0.06% | 13,607 |
| 2025-06-16 | 2025-06-12 | 0.085 | 141,740 | +0 | 0.06% | 12,048 |
| 2025-06-13 | 2025-06-11 | 0.085 | 141,740 | +0 | 0.06% | 12,048 |
| 2025-06-12 | 2025-06-10 | 0.096 | 141,740 | +0 | 0.06% | 13,607 |
| 2025-06-11 | 2025-06-09 | 0.112 | 141,740 | +0 | 0.06% | 15,875 |
| 2025-06-10 | 2025-06-06 | 0.112 | 141,740 | +0 | 0.06% | 15,875 |
| 2025-06-09 | 2025-06-05 | 0.129 | 141,740 | +0 | 0.06% | 18,284 |
| 2025-06-06 | 2025-06-04 | 0.134 | 141,740 | +0 | 0.06% | 18,993 |
| 2025-06-05 | 2025-06-03 | 0.129 | 141,740 | +0 | 0.06% | 18,284 |
| 2025-06-04 | 2025-06-02 | 0.189 | 141,740 | +0 | 0.06% | 26,789 |
| 2025-06-03 | 2025-05-30 | 0.189 | 141,740 | +0 | 0.06% | 26,789 |
| 2025-06-02 | 2025-05-29 | 0.189 | 141,740 | +0 | 0.06% | 26,789 |
| 2025-05-30 | 2025-05-28 | 0.189 | 141,740 | +0 | 0.06% | 26,789 |
| 2025-05-29 | 2025-05-27 | 0.189 | 141,740 | +0 | 0.06% | 26,789 |
| 2025-05-28 | 2025-05-26 | 0.189 | 141,740 | +0 | 0.06% | 26,789 |
| 2025-05-27 | 2025-05-23 | 0.189 | 141,740 | +0 | 0.06% | 26,789 |
| 2025-05-26 | 2025-05-22 | 0.189 | 141,740 | +0 | 0.06% | 26,789 |
| 2025-05-23 | 2025-05-21 | 0.189 | 141,740 | +0 | 0.06% | 26,789 |
| 2025-05-22 | 2025-05-20 | 0.189 | 141,740 | +0 | 0.06% | 26,789 |
| 2025-05-21 | 2025-05-19 | 0.189 | 141,740 | +0 | 0.06% | 26,789 |
| 2025-05-20 | 2025-05-16 | 0.189 | 141,740 | +0 | 0.06% | 26,789 |
| 2025-05-19 | 2025-05-15 | 0.189 | 141,740 | +0 | 0.06% | 26,789 |
| 2025-05-16 | 2025-05-14 | 0.189 | 141,740 | +0 | 0.06% | 26,789 |
| 2025-05-15 | 2025-05-13 | 0.190 | 141,740 | +0 | 0.06% | 26,931 |
| 2025-05-14 | 2025-05-12 | 0.190 | 141,740 | +0 | 0.06% | 26,931 |
| 2025-05-13 | 2025-05-09 | 0.190 | 141,740 | +0 | 0.06% | 26,931 |
| 2025-05-12 | 2025-05-08 | 0.190 | 141,740 | +0 | 0.06% | 26,931 |
| 2025-05-09 | 2025-05-07 | 0.190 | 141,740 | +0 | 0.06% | 26,931 |
| 2025-05-08 | 2025-05-06 | 0.190 | 141,740 | +0 | 0.06% | 26,931 |
| 2025-05-07 | 2025-05-02 | 0.190 | 141,740 | +0 | 0.06% | 26,931 |
| 2025-05-06 | 2025-04-30 | 0.190 | 141,740 | +0 | 0.06% | 26,931 |
| 2025-05-02 | 2025-04-29 | 0.190 | 141,740 | +0 | 0.06% | 26,931 |
| 2025-04-30 | 2025-04-28 | 0.190 | 141,740 | +0 | 0.06% | 26,931 |
| 2025-04-29 | 2025-04-25 | 0.190 | 141,740 | +0 | 0.06% | 26,931 |
| 2025-04-28 | 2025-04-24 | 0.190 | 141,740 | +0 | 0.06% | 26,931 |
| 2025-04-25 | 2025-04-23 | 0.190 | 141,740 | +0 | 0.06% | 26,931 |
| 2025-04-24 | 2025-04-22 | 0.190 | 141,740 | +0 | 0.06% | 26,931 |
| 2025-04-23 | 2025-04-17 | 0.192 | 141,740 | +0 | 0.06% | 27,214 |
| 2025-04-22 | 2025-04-16 | 0.192 | 141,740 | +0 | 0.06% | 27,214 |
| 2025-04-17 | 2025-04-15 | 0.192 | 141,740 | +0 | 0.06% | 27,214 |
| 2025-04-16 | 2025-04-14 | 0.192 | 141,740 | +0 | 0.06% | 27,214 |
| 2025-04-15 | 2025-04-11 | 0.192 | 141,740 | +0 | 0.06% | 27,214 |
| 2025-04-14 | 2025-04-10 | 0.192 | 141,740 | +0 | 0.06% | 27,214 |
| 2025-04-11 | 2025-04-09 | 0.192 | 141,740 | +0 | 0.06% | 27,214 |
| 2025-04-10 | 2025-04-08 | 0.192 | 141,740 | +0 | 0.06% | 27,214 |
| 2025-04-09 | 2025-04-07 | 0.192 | 141,740 | +0 | 0.06% | 27,214 |
| 2025-04-08 | 2025-04-03 | 0.192 | 141,740 | +0 | 0.06% | 27,214 |
| 2025-04-07 | 2025-04-02 | 0.192 | 141,740 | +0 | 0.06% | 27,214 |
| 2025-04-03 | 2025-04-01 | 0.192 | 141,740 | +0 | 0.06% | 27,214 |
| 2025-04-02 | 2025-03-31 | 0.192 | 141,740 | +0 | 0.06% | 27,214 |
| 2025-04-01 | 2025-03-28 | 0.192 | 141,740 | +0 | 0.06% | 27,214 |
| 2025-03-31 | 2025-03-27 | 0.192 | 141,740 | +0 | 0.06% | 27,214 |
| 2025-03-28 | 2025-03-26 | 0.192 | 141,740 | +0 | 0.06% | 27,214 |
| 2025-03-27 | 2025-03-25 | 0.198 | 141,740 | +0 | 0.06% | 28,065 |
| 2025-03-26 | 2025-03-24 | 0.198 | 141,740 | +0 | 0.06% | 28,065 |
| 2025-03-25 | 2025-03-21 | 0.198 | 141,740 | +0 | 0.06% | 28,065 |
| 2025-03-24 | 2025-03-20 | 0.198 | 141,740 | +0 | 0.06% | 28,065 |
| 2025-03-21 | 2025-03-19 | 0.198 | 141,740 | +0 | 0.06% | 28,065 |
| 2025-03-20 | 2025-03-18 | 0.198 | 141,740 | +0 | 0.06% | 28,065 |
| 2025-03-19 | 2025-03-17 | 0.198 | 141,740 | +0 | 0.06% | 28,065 |
| 2025-03-18 | 2025-03-14 | 0.198 | 141,740 | +0 | 0.06% | 28,065 |
| 2025-03-17 | 2025-03-13 | 0.198 | 141,740 | +0 | 0.06% | 28,065 |
| 2025-03-14 | 2025-03-12 | 0.198 | 141,740 | +0 | 0.06% | 28,065 |
| 2025-03-13 | 2025-03-11 | 0.198 | 141,740 | +0 | 0.06% | 28,065 |
| 2025-03-12 | 2025-03-10 | 0.198 | 141,740 | +0 | 0.06% | 28,065 |
| 2025-03-11 | 2025-03-07 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-03-10 | 2025-03-06 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-03-07 | 2025-03-05 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-03-06 | 2025-03-04 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-03-05 | 2025-03-03 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-03-04 | 2025-02-28 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-03-03 | 2025-02-27 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-28 | 2025-02-26 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-27 | 2025-02-25 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-26 | 2025-02-24 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-25 | 2025-02-21 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-24 | 2025-02-20 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-21 | 2025-02-19 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-20 | 2025-02-18 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-19 | 2025-02-17 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-18 | 2025-02-14 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-17 | 2025-02-13 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-14 | 2025-02-12 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-13 | 2025-02-11 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-12 | 2025-02-10 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-11 | 2025-02-07 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-10 | 2025-02-06 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-07 | 2025-02-05 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-06 | 2025-02-04 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-05 | 2025-02-03 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-04 | 2025-01-28 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-02-03 | 2025-01-24 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-01-27 | 2025-01-23 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-01-24 | 2025-01-22 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-01-23 | 2025-01-21 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-01-22 | 2025-01-20 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-01-21 | 2025-01-17 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-01-20 | 2025-01-16 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-01-17 | 2025-01-15 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-01-16 | 2025-01-14 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-01-15 | 2025-01-13 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-01-14 | 2025-01-10 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-01-13 | 2025-01-09 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-01-10 | 2025-01-08 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-01-09 | 2025-01-07 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-01-08 | 2025-01-06 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-01-07 | 2025-01-03 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-01-06 | 2025-01-02 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-01-03 | 2024-12-31 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2025-01-02 | 2024-12-27 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2024-12-30 | 2024-12-24 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2024-12-27 | 2024-12-20 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2024-12-23 | 2024-12-19 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2024-12-20 | 2024-12-18 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2024-12-19 | 2024-12-17 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2024-12-18 | 2024-12-16 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2024-12-17 | 2024-12-13 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2024-12-16 | 2024-12-12 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2024-12-13 | 2024-12-11 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2024-12-12 | 2024-12-10 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2024-12-11 | 2024-12-09 | 0.206 | 141,740 | +0 | 0.06% | 29,198 |
| 2024-12-10 | 2024-12-06 | 0.206 | 141,740 | +0 | 0.06% | 29,198 |
| 2024-12-09 | 2024-12-05 | 0.206 | 141,740 | +0 | 0.06% | 29,198 |
| 2024-12-06 | 2024-12-04 | 0.206 | 141,740 | +0 | 0.06% | 29,198 |
| 2024-12-05 | 2024-12-03 | 0.206 | 141,740 | +0 | 0.06% | 29,198 |
| 2024-12-04 | 2024-12-02 | 0.200 | 141,740 | +0 | 0.06% | 28,348 |
| 2024-12-03 | 2024-11-29 | 0.183 | 141,740 | +0 | 0.06% | 25,938 |
| 2024-12-02 | 2024-11-28 | 0.136 | 141,740 | +0 | 0.06% | 19,277 |
| 2024-11-29 | 2024-11-27 | 0.136 | 141,740 | +0 | 0.06% | 19,277 |
| 2024-11-28 | 2024-11-26 | 0.136 | 141,740 | +0 | 0.06% | 19,277 |
| 2024-11-27 | 2024-11-25 | 0.136 | 141,740 | +0 | 0.06% | 19,277 |
| 2024-11-26 | 2024-11-22 | 0.136 | 141,740 | +0 | 0.06% | 19,277 |
| 2024-11-25 | 2024-11-21 | 0.136 | 141,740 | +0 | 0.06% | 19,277 |
| 2024-11-22 | 2024-11-20 | 0.136 | 141,740 | +0 | 0.06% | 19,277 |
| 2024-11-21 | 2024-11-19 | 0.136 | 141,740 | +0 | 0.06% | 19,277 |
| 2024-11-20 | 2024-11-18 | 0.136 | 141,740 | +0 | 0.06% | 19,277 |
| 2024-11-19 | 2024-11-15 | 0.135 | 141,740 | +0 | 0.06% | 19,135 |
| 2024-11-18 | 2024-11-14 | 0.130 | 141,740 | +0 | 0.06% | 18,426 |
| 2024-11-15 | 2024-11-13 | 0.138 | 141,740 | +0 | 0.06% | 19,560 |
| 2024-11-14 | 2024-11-12 | 0.138 | 141,740 | +0 | 0.06% | 19,560 |
| 2024-11-13 | 2024-11-11 | 0.138 | 141,740 | +0 | 0.06% | 19,560 |
| 2024-11-12 | 2024-11-08 | 0.140 | 141,740 | +0 | 0.06% | 19,844 |
| 2024-11-11 | 2024-11-07 | 0.140 | 141,740 | +0 | 0.06% | 19,844 |
| 2024-11-08 | 2024-11-06 | 0.140 | 141,740 | +0 | 0.06% | 19,844 |
| 2024-11-07 | 2024-11-05 | 0.140 | 141,740 | +0 | 0.06% | 19,844 |
| 2024-11-06 | 2024-11-04 | 0.140 | 141,740 | +0 | 0.06% | 19,844 |
| 2024-11-05 | 2024-11-01 | 0.140 | 141,740 | +0 | 0.06% | 19,844 |
| 2024-11-04 | 2024-10-31 | 0.140 | 141,740 | +0 | 0.06% | 19,844 |
| 2024-11-01 | 2024-10-30 | 0.140 | 141,740 | +0 | 0.06% | 19,844 |
| 2024-10-31 | 2024-10-29 | 0.159 | 141,740 | +0 | 0.06% | 22,537 |
| 2024-10-30 | 2024-10-28 | 0.158 | 141,740 | +0 | 0.06% | 22,395 |
| 2024-10-29 | 2024-10-25 | 0.158 | 141,740 | +0 | 0.06% | 22,395 |
| 2024-10-28 | 2024-10-24 | 0.158 | 141,740 | +0 | 0.06% | 22,395 |
| 2024-10-25 | 2024-10-23 | 0.158 | 141,740 | +0 | 0.06% | 22,395 |
| 2024-10-24 | 2024-10-22 | 0.158 | 141,740 | +0 | 0.06% | 22,395 |
| 2024-10-23 | 2024-10-21 | 0.158 | 141,740 | +0 | 0.06% | 22,395 |
| 2024-10-22 | 2024-10-18 | 0.158 | 141,740 | +0 | 0.06% | 22,395 |
| 2024-10-21 | 2024-10-17 | 0.158 | 141,740 | +0 | 0.06% | 22,395 |
| 2024-10-18 | 2024-10-16 | 0.158 | 141,740 | +0 | 0.06% | 22,395 |
| 2024-10-17 | 2024-10-15 | 0.159 | 141,740 | +0 | 0.06% | 22,537 |
| 2024-10-16 | 2024-10-14 | 0.159 | 141,740 | +0 | 0.06% | 22,537 |
| 2024-10-15 | 2024-10-10 | 0.159 | 141,740 | +0 | 0.06% | 22,537 |
| 2024-10-14 | 2024-10-09 | 0.179 | 141,740 | +0 | 0.06% | 25,371 |
| 2024-10-10 | 2024-10-08 | 0.196 | 141,740 | +0 | 0.06% | 27,781 |
| 2024-10-09 | 2024-10-07 | 0.198 | 141,740 | +0 | 0.06% | 28,065 |
| 2024-10-08 | 2024-10-04 | 0.184 | 141,740 | +0 | 0.06% | 26,080 |
| 2024-10-07 | 2024-10-03 | 0.198 | 141,740 | +0 | 0.06% | 28,065 |
| 2024-10-04 | 2024-10-02 | 0.148 | 141,740 | -21,600 | 0.06% | 20,978 |
| 2022-06-07 | 2022-06-02 | 0.500 | 163,340 | -24,000 | 0.07% | 81,670 |
| 2022-05-27 | 2022-05-25 | 0.490 | 187,340 | +120,000 | 0.08% | 91,797 |
| 2022-03-24 | 2022-03-22 | 0.405 | 67,340 | +2,525 | 0.12% | 27,286 |
| 2020-06-05 | 2020-06-03 | 0.193 | 64,815 | -5,149 | 0.12% | 12,477 |
| 2020-01-06 | 2020-01-02 | 0.924 | 69,964 | +9,974 | 0.12% | 64,647 |
| 2020-01-03 | 2019-12-31 | 0.789 | 59,990 | +12,468 | 0.10% | 47,347 |
| 2019-03-05 | 2019-03-01 | 1.040 | 47,522 | -6,234 | 0.08% | 49,399 |
| 2019-01-15 | 2019-01-11 | 0.924 | 53,756 | +6,234 | 0.09% | 49,671 |
| 2018-12-10 | 2018-12-06 | 0.982 | 47,522 | -12,468 | 0.08% | 46,655 |
| 2018-11-28 | 2018-11-26 | 1.001 | 59,990 | +6,234 | 0.10% | 60,050 |
| 2018-11-23 | 2018-11-21 | 1.136 | 53,756 | +2,494 | 0.09% | 61,053 |
| 2018-10-22 | 2018-10-18 | 1.540 | 51,262 | +3,740 | 0.09% | 78,943 |
| 2018-01-19 | 2018-01-17 | 5.198 | 47,522 | +2,493 | 0.08% | 246,996 |
| 2017-12-18 | 2017-12-14 | 4.389 | 45,029 | +3,741 | 0.08% | 197,632 |
| 2017-11-30 | 2017-11-28 | 3.946 | 41,288 | -2,494 | 0.07% | 162,933 |
| 2017-11-24 | 2017-11-22 | 4.235 | 43,782 | -1,247 | 0.07% | 185,417 |
| 2017-11-23 | 2017-11-21 | 4.235 | 45,029 | -12,467 | 0.08% | 190,698 |
| 2017-11-20 | 2017-11-16 | 3.215 | 57,496 | +13,714 | 0.10% | 184,835 |
| 2017-11-16 | 2017-11-14 | 4.235 | 43,782 | -2,119 | 0.07% | 185,417 |
| 2017-11-13 | 2017-11-09 | 4.389 | 45,901 | +2,493 | 0.08% | 201,459 |
| 2017-11-01 | 2017-10-30 | 4.524 | 43,408 | -6,234 | 0.07% | 196,367 |
| 2017-10-27 | 2017-10-25 | 5.198 | 49,642 | -10,472 | 0.08% | 258,014 |
| 2017-10-16 | 2017-10-12 | 6.160 | 60,114 | +6,233 | 0.10% | 370,302 |
| 2017-10-11 | 2017-10-09 | 6.064 | 53,881 | -1,745 | 0.09% | 326,721 |
| 2017-09-29 | 2017-09-27 | 5.390 | 55,626 | -1,745 | 0.09% | 299,824 |
| 2017-09-28 | 2017-09-26 | 5.294 | 57,371 | +1,745 | 0.10% | 303,708 |
| 2017-09-22 | 2017-09-20 | 4.485 | 55,626 | +32,042 | 0.09% | 249,497 |
| 2017-09-18 | 2017-09-14 | 4.736 | 23,584 | -104 | 0.20% | 111,682 |
| 2017-09-14 | 2017-09-12 | 4.505 | 23,688 | -2,494 | 0.20% | 106,703 |
| 2017-09-06 | 2017-09-04 | 4.505 | 26,182 | +10,473 | 0.22% | 117,937 |
| 2017-08-25 | 2017-08-22 | 4.577 | 15,709 | -809 | 0.13% | 71,897 |
| 2017-05-25 | 2017-05-23 | 5.858 | 16,518 | +262 | 0.13% | 96,767 |
| 2017-03-27 | 2017-03-23 | 6.774 | 16,256 | -655 | 0.13% | 110,112 |
| 2016-12-30 | 2016-12-28 | 6.774 | 16,911 | -2,622 | 0.13% | 114,549 |
| 2016-12-22 | 2016-12-20 | 7.048 | 19,533 | -263 | 0.16% | 137,673 |
| 2016-09-26 | 2016-09-22 | 11.350 | 19,796 | +1,311 | 0.16% | 224,693 |
| 2016-09-21 | 2016-09-19 | 9.886 | 18,485 | -1,311 | 0.15% | 182,740 |
| 2016-09-13 | 2016-09-09 | 9.703 | 19,796 | +263 | 0.16% | 192,076 |
| 2016-09-12 | 2016-09-08 | 8.970 | 19,533 | -1,311 | 0.16% | 175,221 |
| 2016-09-08 | 2016-09-06 | 10.069 | 20,844 | -1,573 | 0.17% | 209,877 |
| 2016-09-02 | 2016-08-31 | 10.801 | 22,417 | +1,310 | 0.18% | 242,131 |
| 2016-09-01 | 2016-08-30 | 10.801 | 21,107 | +2,229 | 0.17% | 227,981 |
| 2016-08-31 | 2016-08-29 | 10.984 | 18,878 | +262 | 0.15% | 207,361 |
| 2016-08-30 | 2016-08-26 | 12.083 | 18,616 | +656 | 0.15% | 224,932 |
| 2016-08-29 | 2016-08-25 | 12.449 | 17,960 | +1,311 | 0.14% | 223,581 |
| 2016-08-10 | 2016-08-08 | 13.181 | 16,649 | -1,967 | 0.13% | 219,453 |
| 2016-08-03 | 2016-07-29 | 12.632 | 18,616 | +656 | 0.15% | 235,156 |
| 2016-07-07 | 2016-07-05 | 12.083 | 17,960 | +1,311 | 0.14% | 217,006 |
| 2016-06-10 | 2016-06-07 | 14.829 | 16,649 | +262 | 0.13% | 246,884 |
| 2016-05-31 | 2016-05-27 | 16.293 | 16,387 | +1,966 | 0.13% | 266,999 |
| 2016-05-30 | 2016-05-26 | 21.969 | 14,421 | -1,748 | 0.12% | 316,809 |
| 2016-05-27 | 2016-05-25 | 14.280 | 16,169 | +2,185 | 0.13% | 230,886 |
| 2016-05-26 | 2016-05-24 | 14.096 | 13,984 | +9,221 | 0.11% | 197,125 |
| 2016-05-17 | 2016-05-13 | 17.209 | 4,763 | +655 | 0.23% | 81,965 |
| 2016-05-16 | 2016-05-12 | 15.378 | 4,108 | -655 | 0.20% | 63,173 |
| 2016-05-09 | 2016-05-05 | 20.870 | 4,763 | +1,311 | 0.23% | 99,404 |
| 2016-04-26 | 2016-04-22 | 17.107 | 3,452 | -5,119 | 0.17% | 59,053 |
| 2016-04-15 | 2016-04-13 | 17.918 | 8,571 | +271 | 0.17% | 153,576 |
| 2016-04-07 | 2016-04-05 | 18.361 | 8,300 | -434 | 0.16% | 152,392 |
| 2016-03-31 | 2016-03-29 | 16.370 | 8,734 | -1,356 | 0.17% | 142,972 |
| 2016-03-24 | 2016-03-22 | 16.075 | 10,090 | +1,356 | 0.19% | 162,194 |
| 2016-03-22 | 2016-03-18 | 15.853 | 8,734 | +2,550 | 0.17% | 138,464 |
| 2016-03-21 | 2016-03-17 | 19.172 | 6,184 | -2,984 | 0.12% | 118,557 |
| 2016-01-11 | 2016-01-07 | 28.757 | 9,168 | -1,356 | 0.18% | 263,648 |
| 2016-01-05 | 2015-12-31 | 30.970 | 10,524 | -814 | 0.20% | 325,924 |
| 2016-01-04 | 2015-12-29 | 34.288 | 11,338 | -1,356 | 0.22% | 388,755 |
| 2015-12-21 | 2015-12-17 | 33.182 | 12,694 | +1,356 | 0.24% | 421,208 |
| 2015-12-10 | 2015-12-08 | 30.970 | 11,338 | +217 | 0.22% | 351,133 |
| 2015-12-09 | 2015-12-07 | 32.813 | 11,121 | +1,628 | 0.21% | 364,913 |
| 2015-12-08 | 2015-12-04 | 35.762 | 9,493 | +542 | 0.18% | 339,493 |
| 2015-12-07 | 2015-12-03 | 41.293 | 8,951 | -28,208 | 0.17% | 369,612 |
| 2015-11-30 | 2015-11-26 | 51.616 | 37,159 | +705 | 0.72% | 1,917,998 |
| 2015-11-27 | 2015-11-25 | 55.303 | 36,454 | +9,222 | 0.70% | 2,016,009 |
| 2015-11-20 | 2015-11-18 | 44.242 | 27,232 | +163 | 0.53% | 1,204,805 |
| 2015-11-17 | 2015-11-13 | 50.141 | 27,069 | +1,356 | 0.52% | 1,357,273 |
| 2015-11-16 | 2015-11-12 | 49.404 | 25,713 | +1,356 | 0.50% | 1,270,321 |
| 2015-11-13 | 2015-11-11 | 50.141 | 24,357 | +1,085 | 0.47% | 1,221,290 |
| 2015-11-12 | 2015-11-10 | 49.404 | 23,272 | +1,085 | 0.45% | 1,149,727 |
| 2015-11-05 | 2015-11-03 | 48.666 | 22,187 | +2,387 | 0.43% | 1,079,763 |
| 2015-10-26 | 2015-10-22 | 49.404 | 19,800 | +542 | 0.38% | 978,196 |
| 2015-10-23 | 2015-10-20 | 51.616 | 19,258 | +543 | 0.37% | 994,020 |
| 2015-10-22 | 2015-10-19 | 54.565 | 18,715 | +1,356 | 0.36% | 1,021,193 |
| 2015-10-20 | 2015-10-16 | 73.737 | 17,359 | -922 | 0.33% | 1,280,002 |
| 2015-10-15 | 2015-10-13 | 53.091 | 18,281 | +759 | 0.35% | 970,551 |
| 2015-10-13 | 2015-10-09 | 53.091 | 17,522 | +1,899 | 0.34% | 930,255 |
| 2015-10-12 | 2015-10-08 | 52.353 | 15,623 | -543 | 0.30% | 817,916 |
| 2015-10-09 | 2015-10-07 | 53.828 | 16,166 | +814 | 0.31% | 870,185 |
| 2015-09-25 | 2015-09-23 | 48.666 | 15,352 | +922 | 0.30% | 747,128 |
| 2015-09-18 | 2015-09-16 | 54.565 | 14,430 | +5,154 | 0.28% | 787,380 |
| 2015-09-11 | 2015-09-09 | 53.091 | 9,276 | -1,356 | 0.18% | 492,469 |
| 2015-09-10 | 2015-09-08 | 52.353 | 10,632 | -434 | 0.21% | 556,621 |
| 2015-09-07 | 2015-09-02 | 47.929 | 11,066 | -380 | 0.21% | 530,384 |
| 2015-09-01 | 2015-08-28 | 58.990 | 11,446 | -1,844 | 0.22% | 675,196 |
| 2015-08-26 | 2015-08-24 | 56.778 | 13,290 | -109 | 0.26% | 754,574 |
| 2015-08-21 | 2015-08-19 | 79.636 | 13,399 | -868 | 0.26% | 1,067,044 |
| 2015-08-10 | 2015-08-06 | 86.272 | 14,267 | +326 | 0.31% | 1,230,848 |
| 2015-07-29 | 2015-07-27 | 102.495 | 13,941 | +271 | 0.30% | 1,428,877 |
| 2015-07-28 | 2015-07-24 | 113.555 | 13,670 | +1,085 | 0.29% | 1,552,299 |
| 2015-07-20 | 2015-07-16 | 102.495 | 12,585 | -1,302 | 0.27% | 1,289,894 |
| 2015-07-16 | 2015-07-14 | 107.656 | 13,887 | -1,628 | 0.30% | 1,495,021 |
| 2015-07-15 | 2015-07-13 | 78.899 | 15,515 | +543 | 0.33% | 1,224,113 |
| 2015-07-14 | 2015-07-10 | 73.000 | 14,972 | +217 | 0.32% | 1,092,952 |
| 2015-07-13 | 2015-07-09 | 61.202 | 14,755 | +54 | 0.32% | 903,032 |
| 2015-07-08 | 2015-07-06 | 61.939 | 14,701 | +1,302 | 0.31% | 910,568 |
| 2015-07-07 | 2015-07-03 | 84.798 | 13,399 | -434 | 0.29% | 1,136,204 |
| 2015-07-03 | 2015-06-30 | 117.979 | 13,833 | -217 | 0.30% | 1,632,009 |
| 2015-06-26 | 2015-06-24 | 135.676 | 14,050 | +271 | 0.30% | 1,906,252 |
| 2015-06-25 | 2015-06-23 | 144.525 | 13,779 | +272 | 0.29% | 1,991,406 |
| 2015-06-24 | 2015-06-22 | 148.212 | 13,507 | +1,627 | 0.29% | 2,001,894 |
| 2015-06-23 | 2015-06-19 | 145.999 | 11,880 | +651 | 0.25% | 1,734,474 |
| 2015-06-19 | 2015-06-17 | 151.161 | 11,229 | +3,580 | 0.24% | 1,697,388 |
| 2015-06-18 | 2015-06-16 | 159.272 | 7,649 | +651 | 0.16% | 1,218,273 |
| 2015-06-17 | 2015-06-15 | 160.010 | 6,998 | +109 | 0.15% | 1,119,747 |
| 2015-06-16 | 2015-06-12 | 140.838 | 6,889 | -109 | 0.15% | 970,232 |
| 2015-06-12 | 2015-06-10 | 128.303 | 6,998 | +1,899 | 0.15% | 897,861 |
| 2015-06-11 | 2015-06-09 | 129.040 | 5,099 | +108 | 0.11% | 657,975 |
| 2015-06-10 | 2015-06-08 | 138.626 | 4,991 | +489 | 0.11% | 691,881 |
| 2015-06-09 | 2015-06-05 | 145.262 | 4,502 | +2,712 | 0.10% | 653,970 |
| 2015-06-04 | 2015-06-02 | 160.010 | 1,790 | +108 | 0.04% | 286,417 |
| 2015-06-02 | 2015-05-29 | 138.626 | 1,682 | +380 | 0.04% | 233,169 |
| 2015-06-01 | 2015-05-28 | 131.989 | 1,302 | +217 | 0.03% | 171,850 |
| 2015-04-29 | 2015-04-27 | 73.000 | 1,085 | +1,085 | 0.02% | 79,205 |
| 2015-04-24 | 2015-04-22 | 71.525 | 0 | -4,069 | ||
| 2015-04-23 | 2015-04-21 | 62.677 | 4,069 | -3,797 | 0.09% | 255,031 |
| 2015-04-14 | 2015-04-10 | 50.879 | 7,866 | +705 | 0.18% | 400,211 |
| 2015-04-13 | 2015-04-09 | 39.081 | 7,161 | +1,736 | 0.16% | 279,857 |
| 2015-04-08 | 2015-04-01 | 53.091 | 5,425 | -542 | 0.12% | 288,017 |
| 2015-03-19 | 2015-03-17 | 55.303 | 5,967 | +271 | 0.13% | 329,992 |
| 2015-03-18 | 2015-03-16 | 54.565 | 5,696 | +271 | 0.13% | 310,805 |
| 2015-03-06 | 2015-03-04 | 53.091 | 5,425 | +543 | 0.12% | 288,017 |
| 2015-03-04 | 2015-03-02 | 53.828 | 4,882 | +1,953 | 0.11% | 262,789 |
| 2015-03-03 | 2015-02-27 | 53.828 | 2,929 | +379 | 0.07% | 157,662 |
| 2015-03-02 | 2015-02-26 | 53.828 | 2,550 | +2,550 | 0.06% | 137,262 |
| 2015-02-13 | 2015-02-11 | 53.091 | 0 | -651 | ||
| 2015-02-09 | 2015-02-05 | 55.303 | 651 | -542 | 0.01% | 36,002 |
| 2015-02-06 | 2015-02-04 | 55.303 | 1,193 | +1,193 | 0.03% | 65,976 |
| 2014-11-26 | 2014-11-24 | 62.677 | 0 | -1,248 | ||
| 2014-11-25 | 2014-11-21 | 57.515 | 1,248 | -5,587 | 0.03% | 71,779 |
| 2014-10-10 | 2014-10-08 | 44.980 | 6,835 | -271 | 0.15% | 307,436 |
| 2014-10-09 | 2014-10-07 | 44.242 | 7,106 | -543 | 0.16% | 314,386 |
| 2014-10-07 | 2014-10-03 | 48.666 | 7,649 | +814 | 0.17% | 372,250 |
| 2014-10-06 | 2014-09-30 | 66.363 | 6,835 | -380 | 0.15% | 453,594 |
| 2014-08-11 | 2014-08-07 | 36.869 | 7,215 | +380 | 0.16% | 266,007 |
| 2014-05-07 | 2014-05-02 | 47.192 | 6,835 | -2,712 | 0.15% | 322,556 |
| 2014-05-05 | 2014-04-30 | 43.505 | 9,547 | -2,713 | 0.21% | 415,341 |
| 2014-04-16 | 2014-04-14 | 48.666 | 12,260 | -1,627 | 0.28% | 596,651 |
| 2014-04-15 | 2014-04-11 | 49.404 | 13,887 | -2,984 | 0.31% | 686,071 |
| 2014-04-14 | 2014-04-10 | 48.666 | 16,871 | -5,533 | 0.38% | 821,052 |
| 2014-04-11 | 2014-04-09 | 48.666 | 22,404 | -8,354 | 0.50% | 1,090,324 |
| 2014-04-10 | 2014-04-08 | 51.616 | 30,758 | -2,007 | 0.69% | 1,587,604 |
| 2014-04-09 | 2014-04-07 | 51.616 | 32,765 | -814 | 0.74% | 1,691,197 |
| 2014-04-08 | 2014-04-04 | 52.353 | 33,579 | -7,432 | 0.75% | 1,757,973 |
| 2014-04-07 | 2014-04-03 | 55.303 | 41,011 | -3,743 | 0.92% | 2,268,024 |
| 2014-04-04 | 2014-04-02 | 42.768 | 44,754 | -1,952 | 1.01% | 1,914,018 |
| 2014-03-20 | 2014-03-18 | 42.768 | 46,706 | -1,085 | 1.05% | 1,997,500 |
| 2014-03-18 | 2014-03-14 | 49.404 | 47,791 | -8,137 | 1.07% | 2,361,060 |
| 2014-03-17 | 2014-03-13 | 47.192 | 55,928 | -4,503 | 1.26% | 2,639,340 |
| 2014-03-11 | 2014-03-07 | 39.818 | 60,431 | -4,719 | 1.36% | 2,406,244 |
| 2013-11-22 | 2013-11-20 | 36.131 | 65,150 | +596 | 1.46% | 2,353,946 |
| 2013-09-27 | 2013-09-25 | 42.030 | 64,554 | +5,425 | 1.45% | 2,713,214 |
| 2013-08-09 | 2013-08-07 | 51.616 | 59,129 | +10,849 | 1.33% | 3,052,001 |
| 2013-06-07 | 2013-06-05 | 51.616 | 48,280 | -217 | 1.09% | 2,492,019 |
| 2013-03-05 | 2013-03-01 | 53.091 | 48,497 | +55 | 1.09% | 2,574,740 |
| 2013-02-25 | 2013-02-21 | 51.616 | 48,442 | +162 | 1.09% | 2,500,381 |
| 2013-01-03 | 2012-12-31 | 76.687 | 48,280 | -271 | 1.09% | 3,702,428 |
| 2012-11-27 | 2012-11-23 | 95.121 | 48,551 | -1,519 | 1.09% | 4,618,213 |
| 2012-08-29 | 2012-08-27 | 96.596 | 50,070 | -108 | 1.13% | 4,836,542 |
| 2012-08-20 | 2012-08-16 | 103.232 | 50,178 | -55 | 1.13% | 5,179,973 |
| 2012-08-17 | 2012-08-15 | 103.232 | 50,233 | -108 | 1.13% | 5,185,650 |
| 2012-08-16 | 2012-08-14 | 106.919 | 50,341 | +271 | 1.13% | 5,382,399 |
| 2012-08-15 | 2012-08-13 | 106.181 | 50,070 | -54 | 1.13% | 5,316,504 |
| 2012-06-26 | 2012-06-22 | 113.555 | 50,124 | -597 | 1.13% | 5,691,838 |
| 2012-06-15 | 2012-06-13 | 116.505 | 50,721 | -542 | 1.14% | 5,909,231 |
| 2012-06-14 | 2012-06-12 | 115.767 | 51,263 | -217 | 1.15% | 5,934,577 |
| 2012-06-13 | 2012-06-11 | 117.979 | 51,480 | +434 | 1.16% | 6,073,578 |
| 2012-06-12 | 2012-06-08 | 117.979 | 51,046 | +13,019 | 1.15% | 6,022,375 |
| 2012-06-11 | 2012-06-07 | 116.505 | 38,027 | +6,130 | 0.85% | 4,430,321 |
| 2012-06-07 | 2012-06-05 | 99.545 | 31,897 | -27,666 | 0.72% | 3,175,190 |
| 2012-06-05 | 2012-06-01 | 95.121 | 59,563 | +1,899 | 1.34% | 5,665,684 |
| 2012-06-04 | 2012-05-31 | 90.697 | 57,664 | +379 | 1.30% | 5,229,931 |
| 2012-05-30 | 2012-05-28 | 84.060 | 57,285 | +543 | 1.29% | 4,815,394 |
| 2012-05-25 | 2012-05-23 | 84.060 | 56,742 | +2,875 | 1.28% | 4,769,749 |
| 2012-04-24 | 2012-04-20 | 81.848 | 53,867 | -109 | 1.21% | 4,408,916 |
| 2012-04-20 | 2012-04-18 | 73.000 | 53,976 | -108 | 1.21% | 3,940,234 |
| 2012-04-19 | 2012-04-17 | 70.050 | 54,084 | -217 | 1.22% | 3,788,598 |
| 2012-04-18 | 2012-04-16 | 73.000 | 54,301 | +380 | 1.22% | 3,963,958 |
| 2012-04-17 | 2012-04-13 | 60.464 | 53,921 | +3,634 | 1.21% | 3,260,302 |
| 2012-04-13 | 2012-04-11 | 60.464 | 50,287 | +50,179 | 1.13% | 3,040,575 |
| 2012-03-19 | 2012-03-15 | 56.040 | 108 | +108 | 0.00% | 6,052 |
| 2011-08-02 | 2011-07-29 | 57.515 | 0 | -434 | ||
| 2011-08-01 | 2011-07-28 | 55.303 | 434 | 0.01% | 24,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy