History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 15,820 | +0 | 0.01% | 2,025 |
| 2025-10-13 | 2025-10-09 | 0.128 | 15,820 | +0 | 0.01% | 2,025 |
| 2025-10-10 | 2025-10-08 | 0.128 | 15,820 | +0 | 0.01% | 2,025 |
| 2025-10-09 | 2025-10-06 | 0.124 | 15,820 | +0 | 0.01% | 1,962 |
| 2025-10-08 | 2025-10-03 | 0.144 | 15,820 | +0 | 0.01% | 2,278 |
| 2025-10-06 | 2025-10-02 | 0.144 | 15,820 | +0 | 0.01% | 2,278 |
| 2025-10-03 | 2025-09-30 | 0.144 | 15,820 | +0 | 0.01% | 2,278 |
| 2025-10-02 | 2025-09-29 | 0.144 | 15,820 | +0 | 0.01% | 2,278 |
| 2025-09-30 | 2025-09-26 | 0.144 | 15,820 | +0 | 0.01% | 2,278 |
| 2025-09-29 | 2025-09-25 | 0.144 | 15,820 | +0 | 0.01% | 2,278 |
| 2025-09-26 | 2025-09-24 | 0.144 | 15,820 | +0 | 0.01% | 2,278 |
| 2025-09-25 | 2025-09-23 | 0.150 | 15,820 | +0 | 0.01% | 2,373 |
| 2025-09-24 | 2025-09-22 | 0.151 | 15,820 | +0 | 0.01% | 2,389 |
| 2025-09-23 | 2025-09-19 | 0.168 | 15,820 | +0 | 0.01% | 2,658 |
| 2025-09-22 | 2025-09-18 | 0.156 | 15,820 | +0 | 0.01% | 2,468 |
| 2025-09-19 | 2025-09-17 | 0.145 | 15,820 | +0 | 0.01% | 2,294 |
| 2025-09-18 | 2025-09-16 | 0.159 | 15,820 | +0 | 0.01% | 2,515 |
| 2025-09-17 | 2025-09-15 | 0.165 | 15,820 | +0 | 0.01% | 2,610 |
| 2025-09-16 | 2025-09-12 | 0.127 | 15,820 | +0 | 0.01% | 2,009 |
| 2025-09-15 | 2025-09-11 | 0.127 | 15,820 | +0 | 0.01% | 2,009 |
| 2025-09-12 | 2025-09-10 | 0.132 | 15,820 | +0 | 0.01% | 2,088 |
| 2025-09-11 | 2025-09-09 | 0.135 | 15,820 | +0 | 0.01% | 2,136 |
| 2025-09-10 | 2025-09-08 | 0.139 | 15,820 | +0 | 0.01% | 2,199 |
| 2025-09-09 | 2025-09-05 | 0.143 | 15,820 | +0 | 0.01% | 2,262 |
| 2025-09-08 | 2025-09-04 | 0.143 | 15,820 | +0 | 0.01% | 2,262 |
| 2025-09-05 | 2025-09-03 | 0.144 | 15,820 | +0 | 0.01% | 2,278 |
| 2025-09-04 | 2025-09-02 | 0.150 | 15,820 | +0 | 0.01% | 2,373 |
| 2025-09-03 | 2025-09-01 | 0.169 | 15,820 | +0 | 0.01% | 2,674 |
| 2025-09-02 | 2025-08-29 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2025-09-01 | 2025-08-28 | 0.164 | 15,820 | +0 | 0.01% | 2,594 |
| 2025-08-29 | 2025-08-27 | 0.115 | 15,820 | +0 | 0.01% | 1,819 |
| 2025-08-28 | 2025-08-26 | 0.113 | 15,820 | +0 | 0.01% | 1,788 |
| 2025-08-27 | 2025-08-25 | 0.110 | 15,820 | +0 | 0.01% | 1,740 |
| 2025-08-26 | 2025-08-22 | 0.108 | 15,820 | +0 | 0.01% | 1,709 |
| 2025-08-25 | 2025-08-21 | 0.107 | 15,820 | +0 | 0.01% | 1,693 |
| 2025-08-22 | 2025-08-20 | 0.107 | 15,820 | +0 | 0.01% | 1,693 |
| 2025-08-21 | 2025-08-19 | 0.107 | 15,820 | +0 | 0.01% | 1,693 |
| 2025-08-20 | 2025-08-18 | 0.107 | 15,820 | +0 | 0.01% | 1,693 |
| 2025-08-19 | 2025-08-15 | 0.119 | 15,820 | +0 | 0.01% | 1,883 |
| 2025-08-18 | 2025-08-14 | 0.119 | 15,820 | +0 | 0.01% | 1,883 |
| 2025-08-15 | 2025-08-13 | 0.119 | 15,820 | +0 | 0.01% | 1,883 |
| 2025-08-14 | 2025-08-12 | 0.109 | 15,820 | +0 | 0.01% | 1,724 |
| 2025-08-13 | 2025-08-11 | 0.109 | 15,820 | +0 | 0.01% | 1,724 |
| 2025-08-12 | 2025-08-08 | 0.109 | 15,820 | +0 | 0.01% | 1,724 |
| 2025-08-11 | 2025-08-07 | 0.109 | 15,820 | +0 | 0.01% | 1,724 |
| 2025-08-08 | 2025-08-06 | 0.109 | 15,820 | +0 | 0.01% | 1,724 |
| 2025-08-07 | 2025-08-05 | 0.109 | 15,820 | +0 | 0.01% | 1,724 |
| 2025-08-06 | 2025-08-04 | 0.109 | 15,820 | +0 | 0.01% | 1,724 |
| 2025-08-05 | 2025-08-01 | 0.109 | 15,820 | +0 | 0.01% | 1,724 |
| 2025-08-04 | 2025-07-31 | 0.117 | 15,820 | +0 | 0.01% | 1,851 |
| 2025-08-01 | 2025-07-30 | 0.122 | 15,820 | +0 | 0.01% | 1,930 |
| 2025-07-31 | 2025-07-29 | 0.122 | 15,820 | +0 | 0.01% | 1,930 |
| 2025-07-30 | 2025-07-28 | 0.122 | 15,820 | +0 | 0.01% | 1,930 |
| 2025-07-29 | 2025-07-25 | 0.131 | 15,820 | +0 | 0.01% | 2,072 |
| 2025-07-28 | 2025-07-24 | 0.131 | 15,820 | +0 | 0.01% | 2,072 |
| 2025-07-25 | 2025-07-23 | 0.131 | 15,820 | +0 | 0.01% | 2,072 |
| 2025-07-24 | 2025-07-22 | 0.139 | 15,820 | +0 | 0.01% | 2,199 |
| 2025-07-23 | 2025-07-21 | 0.139 | 15,820 | +0 | 0.01% | 2,199 |
| 2025-07-22 | 2025-07-18 | 0.139 | 15,820 | +0 | 0.01% | 2,199 |
| 2025-07-21 | 2025-07-17 | 0.136 | 15,820 | +0 | 0.01% | 2,152 |
| 2025-07-18 | 2025-07-16 | 0.134 | 15,820 | +0 | 0.01% | 2,120 |
| 2025-07-17 | 2025-07-15 | 0.134 | 15,820 | +0 | 0.01% | 2,120 |
| 2025-07-16 | 2025-07-14 | 0.123 | 15,820 | +0 | 0.01% | 1,946 |
| 2025-07-15 | 2025-07-11 | 0.140 | 15,820 | +0 | 0.01% | 2,215 |
| 2025-07-14 | 2025-07-10 | 0.147 | 15,820 | +0 | 0.01% | 2,326 |
| 2025-07-11 | 2025-07-09 | 0.125 | 15,820 | +0 | 0.01% | 1,978 |
| 2025-07-10 | 2025-07-08 | 0.125 | 15,820 | +0 | 0.01% | 1,978 |
| 2025-07-09 | 2025-07-07 | 0.125 | 15,820 | +0 | 0.01% | 1,978 |
| 2025-07-08 | 2025-07-04 | 0.123 | 15,820 | +0 | 0.01% | 1,946 |
| 2025-07-07 | 2025-07-03 | 0.103 | 15,820 | +0 | 0.01% | 1,629 |
| 2025-07-04 | 2025-07-02 | 0.109 | 15,820 | +0 | 0.01% | 1,724 |
| 2025-07-03 | 2025-06-30 | 0.118 | 15,820 | +0 | 0.01% | 1,867 |
| 2025-07-02 | 2025-06-27 | 0.134 | 15,820 | +0 | 0.01% | 2,120 |
| 2025-06-30 | 2025-06-26 | 0.134 | 15,820 | +0 | 0.01% | 2,120 |
| 2025-06-27 | 2025-06-25 | 0.136 | 15,820 | +0 | 0.01% | 2,152 |
| 2025-06-26 | 2025-06-24 | 0.146 | 15,820 | +0 | 0.01% | 2,310 |
| 2025-06-25 | 2025-06-23 | 0.126 | 15,820 | +0 | 0.01% | 1,993 |
| 2025-06-24 | 2025-06-20 | 0.133 | 15,820 | +0 | 0.01% | 2,104 |
| 2025-06-23 | 2025-06-19 | 0.140 | 15,820 | +0 | 0.01% | 2,215 |
| 2025-06-20 | 2025-06-18 | 0.099 | 15,820 | +0 | 0.01% | 1,566 |
| 2025-06-19 | 2025-06-17 | 0.095 | 15,820 | +0 | 0.01% | 1,503 |
| 2025-06-18 | 2025-06-16 | 0.091 | 15,820 | +0 | 0.01% | 1,440 |
| 2025-06-17 | 2025-06-13 | 0.096 | 15,820 | +0 | 0.01% | 1,519 |
| 2025-06-16 | 2025-06-12 | 0.085 | 15,820 | +0 | 0.01% | 1,345 |
| 2025-06-13 | 2025-06-11 | 0.085 | 15,820 | +0 | 0.01% | 1,345 |
| 2025-06-12 | 2025-06-10 | 0.096 | 15,820 | +0 | 0.01% | 1,519 |
| 2025-06-11 | 2025-06-09 | 0.112 | 15,820 | +0 | 0.01% | 1,772 |
| 2025-06-10 | 2025-06-06 | 0.112 | 15,820 | +0 | 0.01% | 1,772 |
| 2025-06-09 | 2025-06-05 | 0.129 | 15,820 | +0 | 0.01% | 2,041 |
| 2025-06-06 | 2025-06-04 | 0.134 | 15,820 | +0 | 0.01% | 2,120 |
| 2025-06-05 | 2025-06-03 | 0.129 | 15,820 | +0 | 0.01% | 2,041 |
| 2025-06-04 | 2025-06-02 | 0.189 | 15,820 | +0 | 0.01% | 2,990 |
| 2025-06-03 | 2025-05-30 | 0.189 | 15,820 | +0 | 0.01% | 2,990 |
| 2025-06-02 | 2025-05-29 | 0.189 | 15,820 | +0 | 0.01% | 2,990 |
| 2025-05-30 | 2025-05-28 | 0.189 | 15,820 | +0 | 0.01% | 2,990 |
| 2025-05-29 | 2025-05-27 | 0.189 | 15,820 | +0 | 0.01% | 2,990 |
| 2025-05-28 | 2025-05-26 | 0.189 | 15,820 | +0 | 0.01% | 2,990 |
| 2025-05-27 | 2025-05-23 | 0.189 | 15,820 | +0 | 0.01% | 2,990 |
| 2025-05-26 | 2025-05-22 | 0.189 | 15,820 | +0 | 0.01% | 2,990 |
| 2025-05-23 | 2025-05-21 | 0.189 | 15,820 | +0 | 0.01% | 2,990 |
| 2025-05-22 | 2025-05-20 | 0.189 | 15,820 | +0 | 0.01% | 2,990 |
| 2025-05-21 | 2025-05-19 | 0.189 | 15,820 | +0 | 0.01% | 2,990 |
| 2025-05-20 | 2025-05-16 | 0.189 | 15,820 | +0 | 0.01% | 2,990 |
| 2025-05-19 | 2025-05-15 | 0.189 | 15,820 | +0 | 0.01% | 2,990 |
| 2025-05-16 | 2025-05-14 | 0.189 | 15,820 | +0 | 0.01% | 2,990 |
| 2025-05-15 | 2025-05-13 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2025-05-14 | 2025-05-12 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2025-05-13 | 2025-05-09 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2025-05-12 | 2025-05-08 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2025-05-09 | 2025-05-07 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2025-05-08 | 2025-05-06 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2025-05-07 | 2025-05-02 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2025-05-06 | 2025-04-30 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2025-05-02 | 2025-04-29 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2025-04-30 | 2025-04-28 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2025-04-29 | 2025-04-25 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2025-04-28 | 2025-04-24 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2025-04-25 | 2025-04-23 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2025-04-24 | 2025-04-22 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2025-04-23 | 2025-04-17 | 0.192 | 15,820 | +0 | 0.01% | 3,037 |
| 2025-04-22 | 2025-04-16 | 0.192 | 15,820 | +0 | 0.01% | 3,037 |
| 2025-04-17 | 2025-04-15 | 0.192 | 15,820 | +0 | 0.01% | 3,037 |
| 2025-04-16 | 2025-04-14 | 0.192 | 15,820 | +0 | 0.01% | 3,037 |
| 2025-04-15 | 2025-04-11 | 0.192 | 15,820 | +0 | 0.01% | 3,037 |
| 2025-04-14 | 2025-04-10 | 0.192 | 15,820 | +0 | 0.01% | 3,037 |
| 2025-04-11 | 2025-04-09 | 0.192 | 15,820 | +0 | 0.01% | 3,037 |
| 2025-04-10 | 2025-04-08 | 0.192 | 15,820 | +0 | 0.01% | 3,037 |
| 2025-04-09 | 2025-04-07 | 0.192 | 15,820 | +0 | 0.01% | 3,037 |
| 2025-04-08 | 2025-04-03 | 0.192 | 15,820 | +0 | 0.01% | 3,037 |
| 2025-04-07 | 2025-04-02 | 0.192 | 15,820 | +0 | 0.01% | 3,037 |
| 2025-04-03 | 2025-04-01 | 0.192 | 15,820 | +0 | 0.01% | 3,037 |
| 2025-04-02 | 2025-03-31 | 0.192 | 15,820 | +0 | 0.01% | 3,037 |
| 2025-04-01 | 2025-03-28 | 0.192 | 15,820 | +0 | 0.01% | 3,037 |
| 2025-03-31 | 2025-03-27 | 0.192 | 15,820 | +0 | 0.01% | 3,037 |
| 2025-03-28 | 2025-03-26 | 0.192 | 15,820 | +0 | 0.01% | 3,037 |
| 2025-03-27 | 2025-03-25 | 0.198 | 15,820 | +0 | 0.01% | 3,132 |
| 2025-03-26 | 2025-03-24 | 0.198 | 15,820 | +0 | 0.01% | 3,132 |
| 2025-03-25 | 2025-03-21 | 0.198 | 15,820 | +0 | 0.01% | 3,132 |
| 2025-03-24 | 2025-03-20 | 0.198 | 15,820 | +0 | 0.01% | 3,132 |
| 2025-03-21 | 2025-03-19 | 0.198 | 15,820 | +0 | 0.01% | 3,132 |
| 2025-03-20 | 2025-03-18 | 0.198 | 15,820 | +0 | 0.01% | 3,132 |
| 2025-03-19 | 2025-03-17 | 0.198 | 15,820 | +0 | 0.01% | 3,132 |
| 2025-03-18 | 2025-03-14 | 0.198 | 15,820 | +0 | 0.01% | 3,132 |
| 2025-03-17 | 2025-03-13 | 0.198 | 15,820 | +0 | 0.01% | 3,132 |
| 2025-03-14 | 2025-03-12 | 0.198 | 15,820 | +0 | 0.01% | 3,132 |
| 2025-03-13 | 2025-03-11 | 0.198 | 15,820 | +0 | 0.01% | 3,132 |
| 2025-03-12 | 2025-03-10 | 0.198 | 15,820 | +0 | 0.01% | 3,132 |
| 2025-03-11 | 2025-03-07 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-03-10 | 2025-03-06 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-03-07 | 2025-03-05 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-03-06 | 2025-03-04 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-03-05 | 2025-03-03 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-03-04 | 2025-02-28 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-03-03 | 2025-02-27 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-28 | 2025-02-26 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-27 | 2025-02-25 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-26 | 2025-02-24 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-25 | 2025-02-21 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-24 | 2025-02-20 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-21 | 2025-02-19 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-20 | 2025-02-18 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-19 | 2025-02-17 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-18 | 2025-02-14 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-17 | 2025-02-13 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-14 | 2025-02-12 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-13 | 2025-02-11 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-12 | 2025-02-10 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-11 | 2025-02-07 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-10 | 2025-02-06 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-07 | 2025-02-05 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-06 | 2025-02-04 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-05 | 2025-02-03 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-04 | 2025-01-28 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-02-03 | 2025-01-24 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-01-27 | 2025-01-23 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-01-24 | 2025-01-22 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-01-23 | 2025-01-21 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-01-22 | 2025-01-20 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-01-21 | 2025-01-17 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-01-20 | 2025-01-16 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-01-17 | 2025-01-15 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-01-16 | 2025-01-14 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-01-15 | 2025-01-13 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-01-14 | 2025-01-10 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-01-13 | 2025-01-09 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-01-10 | 2025-01-08 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-01-09 | 2025-01-07 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-01-08 | 2025-01-06 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-01-07 | 2025-01-03 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-01-06 | 2025-01-02 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-01-03 | 2024-12-31 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2025-01-02 | 2024-12-27 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2024-12-30 | 2024-12-24 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2024-12-27 | 2024-12-20 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2024-12-23 | 2024-12-19 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2024-12-20 | 2024-12-18 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2024-12-19 | 2024-12-17 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2024-12-18 | 2024-12-16 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2024-12-17 | 2024-12-13 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2024-12-16 | 2024-12-12 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2024-12-13 | 2024-12-11 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2024-12-12 | 2024-12-10 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2024-12-11 | 2024-12-09 | 0.206 | 15,820 | +0 | 0.01% | 3,259 |
| 2024-12-10 | 2024-12-06 | 0.206 | 15,820 | +0 | 0.01% | 3,259 |
| 2024-12-09 | 2024-12-05 | 0.206 | 15,820 | +0 | 0.01% | 3,259 |
| 2024-12-06 | 2024-12-04 | 0.206 | 15,820 | +0 | 0.01% | 3,259 |
| 2024-12-05 | 2024-12-03 | 0.206 | 15,820 | +0 | 0.01% | 3,259 |
| 2024-12-04 | 2024-12-02 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2024-12-03 | 2024-11-29 | 0.183 | 15,820 | +0 | 0.01% | 2,895 |
| 2024-12-02 | 2024-11-28 | 0.136 | 15,820 | +0 | 0.01% | 2,152 |
| 2024-11-29 | 2024-11-27 | 0.136 | 15,820 | +0 | 0.01% | 2,152 |
| 2024-11-28 | 2024-11-26 | 0.136 | 15,820 | +0 | 0.01% | 2,152 |
| 2024-11-27 | 2024-11-25 | 0.136 | 15,820 | +0 | 0.01% | 2,152 |
| 2024-11-26 | 2024-11-22 | 0.136 | 15,820 | +0 | 0.01% | 2,152 |
| 2024-11-25 | 2024-11-21 | 0.136 | 15,820 | +0 | 0.01% | 2,152 |
| 2024-11-22 | 2024-11-20 | 0.136 | 15,820 | +0 | 0.01% | 2,152 |
| 2024-11-21 | 2024-11-19 | 0.136 | 15,820 | +0 | 0.01% | 2,152 |
| 2024-11-20 | 2024-11-18 | 0.136 | 15,820 | +0 | 0.01% | 2,152 |
| 2024-11-19 | 2024-11-15 | 0.135 | 15,820 | +0 | 0.01% | 2,136 |
| 2024-11-18 | 2024-11-14 | 0.130 | 15,820 | +0 | 0.01% | 2,057 |
| 2024-11-15 | 2024-11-13 | 0.138 | 15,820 | +0 | 0.01% | 2,183 |
| 2024-11-14 | 2024-11-12 | 0.138 | 15,820 | +0 | 0.01% | 2,183 |
| 2024-11-13 | 2024-11-11 | 0.138 | 15,820 | +0 | 0.01% | 2,183 |
| 2024-11-12 | 2024-11-08 | 0.140 | 15,820 | +0 | 0.01% | 2,215 |
| 2024-11-11 | 2024-11-07 | 0.140 | 15,820 | +0 | 0.01% | 2,215 |
| 2024-11-08 | 2024-11-06 | 0.140 | 15,820 | +0 | 0.01% | 2,215 |
| 2024-11-07 | 2024-11-05 | 0.140 | 15,820 | +0 | 0.01% | 2,215 |
| 2024-11-06 | 2024-11-04 | 0.140 | 15,820 | +0 | 0.01% | 2,215 |
| 2024-11-05 | 2024-11-01 | 0.140 | 15,820 | +0 | 0.01% | 2,215 |
| 2024-11-04 | 2024-10-31 | 0.140 | 15,820 | +0 | 0.01% | 2,215 |
| 2024-11-01 | 2024-10-30 | 0.140 | 15,820 | +0 | 0.01% | 2,215 |
| 2024-10-31 | 2024-10-29 | 0.159 | 15,820 | +0 | 0.01% | 2,515 |
| 2024-10-30 | 2024-10-28 | 0.158 | 15,820 | +0 | 0.01% | 2,500 |
| 2024-10-29 | 2024-10-25 | 0.158 | 15,820 | +0 | 0.01% | 2,500 |
| 2024-10-28 | 2024-10-24 | 0.158 | 15,820 | +0 | 0.01% | 2,500 |
| 2024-10-25 | 2024-10-23 | 0.158 | 15,820 | +0 | 0.01% | 2,500 |
| 2024-10-24 | 2024-10-22 | 0.158 | 15,820 | +0 | 0.01% | 2,500 |
| 2024-10-23 | 2024-10-21 | 0.158 | 15,820 | +0 | 0.01% | 2,500 |
| 2024-10-22 | 2024-10-18 | 0.158 | 15,820 | +0 | 0.01% | 2,500 |
| 2024-10-21 | 2024-10-17 | 0.158 | 15,820 | +0 | 0.01% | 2,500 |
| 2024-10-18 | 2024-10-16 | 0.158 | 15,820 | +0 | 0.01% | 2,500 |
| 2024-10-17 | 2024-10-15 | 0.159 | 15,820 | +0 | 0.01% | 2,515 |
| 2024-10-16 | 2024-10-14 | 0.159 | 15,820 | +0 | 0.01% | 2,515 |
| 2024-10-15 | 2024-10-10 | 0.159 | 15,820 | +0 | 0.01% | 2,515 |
| 2024-10-14 | 2024-10-09 | 0.179 | 15,820 | +0 | 0.01% | 2,832 |
| 2024-10-10 | 2024-10-08 | 0.196 | 15,820 | +0 | 0.01% | 3,101 |
| 2024-10-09 | 2024-10-07 | 0.198 | 15,820 | +0 | 0.01% | 3,132 |
| 2024-10-08 | 2024-10-04 | 0.184 | 15,820 | +0 | 0.01% | 2,911 |
| 2024-10-07 | 2024-10-03 | 0.198 | 15,820 | +0 | 0.01% | 3,132 |
| 2024-10-04 | 2024-10-02 | 0.148 | 15,820 | +0 | 0.01% | 2,341 |
| 2024-10-03 | 2024-09-30 | 0.140 | 15,820 | +0 | 0.01% | 2,215 |
| 2024-10-02 | 2024-09-27 | 0.135 | 15,820 | +0 | 0.01% | 2,136 |
| 2024-09-30 | 2024-09-26 | 0.135 | 15,820 | +0 | 0.01% | 2,136 |
| 2024-09-27 | 2024-09-25 | 0.135 | 15,820 | +0 | 0.01% | 2,136 |
| 2024-09-26 | 2024-09-24 | 0.134 | 15,820 | +0 | 0.01% | 2,120 |
| 2024-09-25 | 2024-09-23 | 0.160 | 15,820 | +0 | 0.01% | 2,531 |
| 2024-09-24 | 2024-09-20 | 0.178 | 15,820 | +0 | 0.01% | 2,816 |
| 2024-09-23 | 2024-09-19 | 0.178 | 15,820 | +0 | 0.01% | 2,816 |
| 2024-09-20 | 2024-09-17 | 0.178 | 15,820 | +0 | 0.01% | 2,816 |
| 2024-09-19 | 2024-09-16 | 0.178 | 15,820 | +0 | 0.01% | 2,816 |
| 2024-09-17 | 2024-09-13 | 0.178 | 15,820 | +0 | 0.01% | 2,816 |
| 2024-09-16 | 2024-09-12 | 0.178 | 15,820 | +0 | 0.01% | 2,816 |
| 2024-09-13 | 2024-09-11 | 0.181 | 15,820 | +0 | 0.01% | 2,863 |
| 2024-09-12 | 2024-09-10 | 0.182 | 15,820 | +0 | 0.01% | 2,879 |
| 2024-09-11 | 2024-09-09 | 0.182 | 15,820 | +0 | 0.01% | 2,879 |
| 2024-09-10 | 2024-09-05 | 0.182 | 15,820 | +0 | 0.01% | 2,879 |
| 2024-09-09 | 2024-09-04 | 0.184 | 15,820 | +0 | 0.01% | 2,911 |
| 2024-09-05 | 2024-09-03 | 0.183 | 15,820 | +0 | 0.01% | 2,895 |
| 2024-09-04 | 2024-09-02 | 0.183 | 15,820 | +0 | 0.01% | 2,895 |
| 2024-09-03 | 2024-08-30 | 0.183 | 15,820 | +0 | 0.01% | 2,895 |
| 2024-09-02 | 2024-08-29 | 0.183 | 15,820 | +0 | 0.01% | 2,895 |
| 2024-08-30 | 2024-08-28 | 0.183 | 15,820 | +0 | 0.01% | 2,895 |
| 2024-08-29 | 2024-08-27 | 0.183 | 15,820 | +0 | 0.01% | 2,895 |
| 2024-08-28 | 2024-08-26 | 0.183 | 15,820 | +0 | 0.01% | 2,895 |
| 2024-08-27 | 2024-08-23 | 0.183 | 15,820 | +0 | 0.01% | 2,895 |
| 2024-08-26 | 2024-08-22 | 0.183 | 15,820 | +0 | 0.01% | 2,895 |
| 2024-08-23 | 2024-08-21 | 0.183 | 15,820 | +0 | 0.01% | 2,895 |
| 2024-08-22 | 2024-08-20 | 0.183 | 15,820 | +0 | 0.01% | 2,895 |
| 2024-08-21 | 2024-08-19 | 0.183 | 15,820 | +0 | 0.01% | 2,895 |
| 2024-08-20 | 2024-08-16 | 0.183 | 15,820 | +0 | 0.01% | 2,895 |
| 2024-08-19 | 2024-08-15 | 0.183 | 15,820 | +0 | 0.01% | 2,895 |
| 2024-08-16 | 2024-08-14 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2024-08-15 | 2024-08-13 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2024-08-14 | 2024-08-12 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2024-08-13 | 2024-08-09 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2024-08-12 | 2024-08-08 | 0.190 | 15,820 | +0 | 0.01% | 3,006 |
| 2024-08-09 | 2024-08-07 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2024-08-08 | 2024-08-06 | 0.200 | 15,820 | +0 | 0.01% | 3,164 |
| 2024-08-07 | 2024-08-05 | 0.205 | 15,820 | +0 | 0.01% | 3,243 |
| 2024-08-06 | 2024-08-02 | 0.205 | 15,820 | +0 | 0.01% | 3,243 |
| 2024-08-05 | 2024-08-01 | 0.205 | 15,820 | +0 | 0.01% | 3,243 |
| 2024-08-02 | 2024-07-31 | 0.205 | 15,820 | +0 | 0.01% | 3,243 |
| 2024-08-01 | 2024-07-30 | 0.205 | 15,820 | +0 | 0.01% | 3,243 |
| 2024-07-31 | 2024-07-29 | 0.205 | 15,820 | +0 | 0.01% | 3,243 |
| 2024-07-30 | 2024-07-26 | 0.205 | 15,820 | +0 | 0.01% | 3,243 |
| 2024-07-29 | 2024-07-25 | 0.205 | 15,820 | +0 | 0.01% | 3,243 |
| 2024-07-26 | 2024-07-24 | 0.205 | 15,820 | +0 | 0.01% | 3,243 |
| 2024-07-25 | 2024-07-23 | 0.205 | 15,820 | +0 | 0.01% | 3,243 |
| 2024-07-24 | 2024-07-22 | 0.205 | 15,820 | +0 | 0.01% | 3,243 |
| 2024-07-23 | 2024-07-19 | 0.205 | 15,820 | +0 | 0.01% | 3,243 |
| 2024-07-22 | 2024-07-18 | 0.205 | 15,820 | +0 | 0.01% | 3,243 |
| 2024-07-19 | 2024-07-17 | 0.205 | 15,820 | +0 | 0.01% | 3,243 |
| 2024-07-18 | 2024-07-16 | 0.225 | 15,820 | +0 | 0.01% | 3,560 |
| 2024-07-17 | 2024-07-15 | 0.225 | 15,820 | +0 | 0.01% | 3,560 |
| 2024-07-16 | 2024-07-12 | 0.225 | 15,820 | +0 | 0.01% | 3,560 |
| 2024-07-15 | 2024-07-11 | 0.225 | 15,820 | +0 | 0.01% | 3,560 |
| 2024-07-12 | 2024-07-10 | 0.225 | 15,820 | +0 | 0.01% | 3,560 |
| 2024-07-11 | 2024-07-09 | 0.250 | 15,820 | +0 | 0.01% | 3,955 |
| 2024-07-10 | 2024-07-08 | 0.250 | 15,820 | +0 | 0.01% | 3,955 |
| 2024-07-09 | 2024-07-05 | 0.250 | 15,820 | +0 | 0.01% | 3,955 |
| 2024-07-08 | 2024-07-04 | 0.250 | 15,820 | +0 | 0.01% | 3,955 |
| 2024-07-05 | 2024-07-03 | 0.250 | 15,820 | +0 | 0.01% | 3,955 |
| 2024-07-04 | 2024-07-02 | 0.250 | 15,820 | +0 | 0.01% | 3,955 |
| 2024-07-03 | 2024-06-28 | 0.250 | 15,820 | +0 | 0.01% | 3,955 |
| 2024-07-02 | 2024-06-27 | 0.250 | 15,820 | +0 | 0.01% | 3,955 |
| 2024-06-28 | 2024-06-26 | 0.250 | 15,820 | +0 | 0.01% | 3,955 |
| 2024-06-27 | 2024-06-25 | 0.250 | 15,820 | +0 | 0.01% | 3,955 |
| 2024-06-26 | 2024-06-24 | 0.290 | 15,820 | +0 | 0.01% | 4,588 |
| 2024-06-25 | 2024-06-21 | 0.290 | 15,820 | +0 | 0.01% | 4,588 |
| 2024-06-24 | 2024-06-20 | 0.290 | 15,820 | +0 | 0.01% | 4,588 |
| 2024-06-21 | 2024-06-19 | 0.290 | 15,820 | +0 | 0.01% | 4,588 |
| 2024-06-20 | 2024-06-18 | 0.290 | 15,820 | +0 | 0.01% | 4,588 |
| 2024-06-19 | 2024-06-17 | 0.290 | 15,820 | +0 | 0.01% | 4,588 |
| 2024-06-18 | 2024-06-14 | 0.290 | 15,820 | +0 | 0.01% | 4,588 |
| 2024-06-17 | 2024-06-13 | 0.290 | 15,820 | +0 | 0.01% | 4,588 |
| 2024-06-14 | 2024-06-12 | 0.290 | 15,820 | +0 | 0.01% | 4,588 |
| 2024-06-13 | 2024-06-11 | 0.290 | 15,820 | +0 | 0.01% | 4,588 |
| 2024-06-12 | 2024-06-07 | 0.300 | 15,820 | +0 | 0.01% | 4,746 |
| 2024-06-11 | 2024-06-06 | 0.290 | 15,820 | +0 | 0.01% | 4,588 |
| 2024-06-07 | 2024-06-05 | 0.300 | 15,820 | +0 | 0.01% | 4,746 |
| 2024-06-06 | 2024-06-04 | 0.310 | 15,820 | +0 | 0.01% | 4,904 |
| 2024-06-05 | 2024-06-03 | 0.310 | 15,820 | +0 | 0.01% | 4,904 |
| 2024-06-04 | 2024-05-31 | 0.310 | 15,820 | +0 | 0.01% | 4,904 |
| 2024-06-03 | 2024-05-30 | 0.310 | 15,820 | +0 | 0.01% | 4,904 |
| 2024-05-31 | 2024-05-29 | 0.310 | 15,820 | +0 | 0.01% | 4,904 |
| 2024-05-30 | 2024-05-28 | 0.310 | 15,820 | +0 | 0.01% | 4,904 |
| 2024-05-29 | 2024-05-27 | 0.325 | 15,820 | +0 | 0.01% | 5,142 |
| 2024-05-28 | 2024-05-24 | 0.325 | 15,820 | +0 | 0.01% | 5,142 |
| 2024-05-27 | 2024-05-23 | 0.325 | 15,820 | +0 | 0.01% | 5,142 |
| 2024-05-24 | 2024-05-22 | 0.325 | 15,820 | +0 | 0.01% | 5,142 |
| 2024-05-23 | 2024-05-21 | 0.325 | 15,820 | +0 | 0.01% | 5,142 |
| 2024-05-22 | 2024-05-20 | 0.325 | 15,820 | +0 | 0.01% | 5,142 |
| 2024-05-21 | 2024-05-17 | 0.325 | 15,820 | +0 | 0.01% | 5,142 |
| 2024-05-20 | 2024-05-16 | 0.325 | 15,820 | +0 | 0.01% | 5,142 |
| 2024-05-17 | 2024-05-14 | 0.325 | 15,820 | +0 | 0.01% | 5,142 |
| 2024-05-16 | 2024-05-13 | 0.330 | 15,820 | +0 | 0.01% | 5,221 |
| 2024-05-14 | 2024-05-10 | 0.335 | 15,820 | +0 | 0.01% | 5,300 |
| 2024-05-13 | 2024-05-09 | 0.345 | 15,820 | +0 | 0.01% | 5,458 |
| 2024-05-10 | 2024-05-08 | 0.365 | 15,820 | +0 | 0.01% | 5,774 |
| 2024-05-09 | 2024-05-07 | 0.360 | 15,820 | +0 | 0.01% | 5,695 |
| 2024-05-08 | 2024-05-06 | 0.360 | 15,820 | +0 | 0.01% | 5,695 |
| 2024-05-07 | 2024-05-03 | 0.355 | 15,820 | +0 | 0.01% | 5,616 |
| 2024-05-06 | 2024-05-02 | 0.355 | 15,820 | +0 | 0.01% | 5,616 |
| 2024-05-03 | 2024-04-30 | 0.380 | 15,820 | +0 | 0.01% | 6,012 |
| 2024-05-02 | 2024-04-29 | 0.380 | 15,820 | +0 | 0.01% | 6,012 |
| 2024-04-30 | 2024-04-26 | 0.410 | 15,820 | +0 | 0.01% | 6,486 |
| 2024-04-29 | 2024-04-25 | 0.410 | 15,820 | +0 | 0.01% | 6,486 |
| 2024-04-26 | 2024-04-24 | 0.410 | 15,820 | +0 | 0.01% | 6,486 |
| 2024-04-25 | 2024-04-23 | 0.410 | 15,820 | +0 | 0.01% | 6,486 |
| 2024-04-24 | 2024-04-22 | 0.410 | 15,820 | +0 | 0.01% | 6,486 |
| 2024-04-23 | 2024-04-19 | 0.410 | 15,820 | +0 | 0.01% | 6,486 |
| 2024-04-22 | 2024-04-18 | 0.410 | 15,820 | +0 | 0.01% | 6,486 |
| 2024-04-19 | 2024-04-17 | 0.410 | 15,820 | +0 | 0.01% | 6,486 |
| 2024-04-18 | 2024-04-16 | 0.415 | 15,820 | +0 | 0.01% | 6,565 |
| 2024-04-17 | 2024-04-15 | 0.415 | 15,820 | +0 | 0.01% | 6,565 |
| 2024-04-16 | 2024-04-12 | 0.400 | 15,820 | +0 | 0.01% | 6,328 |
| 2024-04-15 | 2024-04-11 | 0.400 | 15,820 | +0 | 0.01% | 6,328 |
| 2024-04-12 | 2024-04-10 | 0.455 | 15,820 | +0 | 0.01% | 7,198 |
| 2024-04-11 | 2024-04-09 | 0.455 | 15,820 | +0 | 0.01% | 7,198 |
| 2024-04-10 | 2024-04-08 | 0.455 | 15,820 | +0 | 0.01% | 7,198 |
| 2024-04-09 | 2024-04-05 | 0.450 | 15,820 | +0 | 0.01% | 7,119 |
| 2024-04-08 | 2024-04-03 | 0.450 | 15,820 | +0 | 0.01% | 7,119 |
| 2024-04-05 | 2024-04-02 | 0.450 | 15,820 | +0 | 0.01% | 7,119 |
| 2024-04-03 | 2024-03-28 | 0.435 | 15,820 | +0 | 0.01% | 6,882 |
| 2024-04-02 | 2024-03-27 | 0.435 | 15,820 | +0 | 0.01% | 6,882 |
| 2024-03-28 | 2024-03-26 | 0.485 | 15,820 | +0 | 0.01% | 7,673 |
| 2024-03-27 | 2024-03-25 | 0.450 | 15,820 | +0 | 0.01% | 7,119 |
| 2024-03-26 | 2024-03-22 | 0.450 | 15,820 | +0 | 0.01% | 7,119 |
| 2024-03-25 | 2024-03-21 | 0.450 | 15,820 | +0 | 0.01% | 7,119 |
| 2024-03-22 | 2024-03-20 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2024-03-21 | 2024-03-19 | 0.495 | 15,820 | +0 | 0.01% | 7,831 |
| 2024-03-20 | 2024-03-18 | 0.495 | 15,820 | +0 | 0.01% | 7,831 |
| 2024-03-19 | 2024-03-15 | 0.495 | 15,820 | +0 | 0.01% | 7,831 |
| 2024-03-18 | 2024-03-14 | 0.495 | 15,820 | +0 | 0.01% | 7,831 |
| 2024-03-15 | 2024-03-13 | 0.495 | 15,820 | +0 | 0.01% | 7,831 |
| 2024-03-14 | 2024-03-12 | 0.510 | 15,820 | +0 | 0.01% | 8,068 |
| 2024-03-13 | 2024-03-11 | 0.495 | 15,820 | +0 | 0.01% | 7,831 |
| 2024-03-12 | 2024-03-08 | 0.495 | 15,820 | +0 | 0.01% | 7,831 |
| 2024-03-11 | 2024-03-07 | 0.370 | 15,820 | +0 | 0.01% | 5,853 |
| 2024-03-08 | 2024-03-06 | 0.370 | 15,820 | +0 | 0.01% | 5,853 |
| 2024-03-07 | 2024-03-05 | 0.410 | 15,820 | +0 | 0.01% | 6,486 |
| 2024-03-06 | 2024-03-04 | 0.410 | 15,820 | +0 | 0.01% | 6,486 |
| 2024-03-05 | 2024-03-01 | 0.480 | 15,820 | +0 | 0.01% | 7,594 |
| 2024-03-04 | 2024-02-29 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2024-03-01 | 2024-02-28 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2024-02-29 | 2024-02-27 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2024-02-28 | 2024-02-26 | 0.440 | 15,820 | +0 | 0.01% | 6,961 |
| 2024-02-27 | 2024-02-23 | 0.470 | 15,820 | +0 | 0.01% | 7,435 |
| 2024-02-26 | 2024-02-22 | 0.470 | 15,820 | +0 | 0.01% | 7,435 |
| 2024-02-23 | 2024-02-21 | 0.485 | 15,820 | +0 | 0.01% | 7,673 |
| 2024-02-22 | 2024-02-20 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2024-02-21 | 2024-02-19 | 0.510 | 15,820 | +0 | 0.01% | 8,068 |
| 2024-02-20 | 2024-02-16 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2024-02-19 | 2024-02-15 | 0.430 | 15,820 | +0 | 0.01% | 6,803 |
| 2024-02-16 | 2024-02-14 | 0.430 | 15,820 | +0 | 0.01% | 6,803 |
| 2024-02-15 | 2024-02-09 | 0.430 | 15,820 | +0 | 0.01% | 6,803 |
| 2024-02-14 | 2024-02-07 | 0.430 | 15,820 | +0 | 0.01% | 6,803 |
| 2024-02-08 | 2024-02-06 | 0.430 | 15,820 | +0 | 0.01% | 6,803 |
| 2024-02-07 | 2024-02-05 | 0.420 | 15,820 | +0 | 0.01% | 6,644 |
| 2024-02-06 | 2024-02-02 | 0.420 | 15,820 | +0 | 0.01% | 6,644 |
| 2024-02-05 | 2024-02-01 | 0.420 | 15,820 | +0 | 0.01% | 6,644 |
| 2024-02-02 | 2024-01-31 | 0.420 | 15,820 | +0 | 0.01% | 6,644 |
| 2024-02-01 | 2024-01-30 | 0.420 | 15,820 | +0 | 0.01% | 6,644 |
| 2024-01-31 | 2024-01-29 | 0.420 | 15,820 | +0 | 0.01% | 6,644 |
| 2024-01-30 | 2024-01-26 | 0.420 | 15,820 | +0 | 0.01% | 6,644 |
| 2024-01-29 | 2024-01-25 | 0.435 | 15,820 | +0 | 0.01% | 6,882 |
| 2024-01-26 | 2024-01-24 | 0.485 | 15,820 | +0 | 0.01% | 7,673 |
| 2024-01-25 | 2024-01-23 | 0.490 | 15,820 | +0 | 0.01% | 7,752 |
| 2024-01-24 | 2024-01-22 | 0.480 | 15,820 | +0 | 0.01% | 7,594 |
| 2024-01-23 | 2024-01-19 | 0.510 | 15,820 | +0 | 0.01% | 8,068 |
| 2024-01-22 | 2024-01-18 | 0.330 | 15,820 | +0 | 0.01% | 5,221 |
| 2024-01-19 | 2024-01-17 | 0.320 | 15,820 | +0 | 0.01% | 5,062 |
| 2024-01-18 | 2024-01-16 | 0.320 | 15,820 | +0 | 0.01% | 5,062 |
| 2024-01-17 | 2024-01-15 | 0.320 | 15,820 | +0 | 0.01% | 5,062 |
| 2024-01-16 | 2024-01-12 | 0.320 | 15,820 | +0 | 0.01% | 5,062 |
| 2024-01-15 | 2024-01-11 | 0.320 | 15,820 | +0 | 0.01% | 5,062 |
| 2024-01-12 | 2024-01-10 | 0.320 | 15,820 | +0 | 0.01% | 5,062 |
| 2024-01-11 | 2024-01-09 | 0.320 | 15,820 | +0 | 0.01% | 5,062 |
| 2024-01-10 | 2024-01-08 | 0.315 | 15,820 | +0 | 0.01% | 4,983 |
| 2024-01-09 | 2024-01-05 | 0.315 | 15,820 | +0 | 0.01% | 4,983 |
| 2024-01-08 | 2024-01-04 | 0.315 | 15,820 | +0 | 0.01% | 4,983 |
| 2024-01-05 | 2024-01-03 | 0.315 | 15,820 | +0 | 0.01% | 4,983 |
| 2024-01-04 | 2024-01-02 | 0.320 | 15,820 | +0 | 0.01% | 5,062 |
| 2024-01-03 | 2023-12-29 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2024-01-02 | 2023-12-28 | 0.370 | 15,820 | +0 | 0.01% | 5,853 |
| 2023-12-29 | 2023-12-27 | 0.370 | 15,820 | +0 | 0.01% | 5,853 |
| 2023-12-28 | 2023-12-22 | 0.370 | 15,820 | +0 | 0.01% | 5,853 |
| 2023-12-27 | 2023-12-21 | 0.380 | 15,820 | +0 | 0.01% | 6,012 |
| 2023-12-22 | 2023-12-20 | 0.530 | 15,820 | +0 | 0.01% | 8,385 |
| 2023-12-21 | 2023-12-19 | 0.530 | 15,820 | +0 | 0.01% | 8,385 |
| 2023-12-20 | 2023-12-18 | 0.550 | 15,820 | +0 | 0.01% | 8,701 |
| 2023-12-19 | 2023-12-15 | 0.395 | 15,820 | +0 | 0.01% | 6,249 |
| 2023-12-18 | 2023-12-14 | 0.320 | 15,820 | +0 | 0.01% | 5,062 |
| 2023-12-15 | 2023-12-13 | 0.320 | 15,820 | +0 | 0.01% | 5,062 |
| 2023-12-14 | 2023-12-12 | 0.320 | 15,820 | +0 | 0.01% | 5,062 |
| 2023-12-13 | 2023-12-11 | 0.320 | 15,820 | +0 | 0.01% | 5,062 |
| 2023-12-12 | 2023-12-08 | 0.320 | 15,820 | +0 | 0.01% | 5,062 |
| 2023-12-11 | 2023-12-07 | 0.320 | 15,820 | +0 | 0.01% | 5,062 |
| 2023-12-08 | 2023-12-06 | 0.350 | 15,820 | +0 | 0.01% | 5,537 |
| 2023-12-07 | 2023-12-05 | 0.350 | 15,820 | +0 | 0.01% | 5,537 |
| 2023-12-06 | 2023-12-04 | 0.350 | 15,820 | +0 | 0.01% | 5,537 |
| 2023-12-05 | 2023-12-01 | 0.350 | 15,820 | +0 | 0.01% | 5,537 |
| 2023-12-04 | 2023-11-30 | 0.360 | 15,820 | +0 | 0.01% | 5,695 |
| 2023-12-01 | 2023-11-29 | 0.300 | 15,820 | +0 | 0.01% | 4,746 |
| 2023-11-30 | 2023-11-28 | 0.300 | 15,820 | +0 | 0.01% | 4,746 |
| 2023-11-29 | 2023-11-27 | 0.300 | 15,820 | +0 | 0.01% | 4,746 |
| 2023-11-28 | 2023-11-24 | 0.300 | 15,820 | +0 | 0.01% | 4,746 |
| 2023-11-27 | 2023-11-23 | 0.300 | 15,820 | +0 | 0.01% | 4,746 |
| 2023-11-24 | 2023-11-22 | 0.300 | 15,820 | +0 | 0.01% | 4,746 |
| 2023-11-23 | 2023-11-21 | 0.300 | 15,820 | +0 | 0.01% | 4,746 |
| 2023-11-22 | 2023-11-20 | 0.300 | 15,820 | +0 | 0.01% | 4,746 |
| 2023-11-21 | 2023-11-17 | 0.300 | 15,820 | +0 | 0.01% | 4,746 |
| 2023-11-20 | 2023-11-16 | 0.310 | 15,820 | +0 | 0.01% | 4,904 |
| 2023-11-17 | 2023-11-15 | 0.310 | 15,820 | +0 | 0.01% | 4,904 |
| 2023-11-16 | 2023-11-14 | 0.310 | 15,820 | +0 | 0.01% | 4,904 |
| 2023-11-15 | 2023-11-13 | 0.300 | 15,820 | +0 | 0.01% | 4,746 |
| 2023-11-14 | 2023-11-10 | 0.330 | 15,820 | +0 | 0.01% | 5,221 |
| 2023-11-13 | 2023-11-09 | 0.330 | 15,820 | +0 | 0.01% | 5,221 |
| 2023-11-10 | 2023-11-08 | 0.330 | 15,820 | +0 | 0.01% | 5,221 |
| 2023-11-09 | 2023-11-07 | 0.330 | 15,820 | +0 | 0.01% | 5,221 |
| 2023-11-08 | 2023-11-06 | 0.330 | 15,820 | +0 | 0.01% | 5,221 |
| 2023-11-07 | 2023-11-03 | 0.330 | 15,820 | +0 | 0.01% | 5,221 |
| 2023-11-06 | 2023-11-02 | 0.330 | 15,820 | +0 | 0.01% | 5,221 |
| 2023-11-03 | 2023-11-01 | 0.330 | 15,820 | +0 | 0.01% | 5,221 |
| 2023-11-02 | 2023-10-31 | 0.330 | 15,820 | +0 | 0.01% | 5,221 |
| 2023-11-01 | 2023-10-30 | 0.330 | 15,820 | +0 | 0.01% | 5,221 |
| 2023-10-31 | 2023-10-27 | 0.325 | 15,820 | +0 | 0.01% | 5,142 |
| 2023-10-30 | 2023-10-26 | 0.315 | 15,820 | +0 | 0.01% | 4,983 |
| 2023-10-27 | 2023-10-25 | 0.315 | 15,820 | +0 | 0.01% | 4,983 |
| 2023-10-26 | 2023-10-24 | 0.315 | 15,820 | +0 | 0.01% | 4,983 |
| 2023-10-25 | 2023-10-20 | 0.315 | 15,820 | +0 | 0.01% | 4,983 |
| 2023-10-24 | 2023-10-19 | 0.315 | 15,820 | +0 | 0.01% | 4,983 |
| 2023-10-20 | 2023-10-18 | 0.320 | 15,820 | +0 | 0.01% | 5,062 |
| 2023-10-19 | 2023-10-17 | 0.330 | 15,820 | +0 | 0.01% | 5,221 |
| 2023-10-18 | 2023-10-16 | 0.330 | 15,820 | +0 | 0.01% | 5,221 |
| 2023-10-17 | 2023-10-13 | 0.325 | 15,820 | +0 | 0.01% | 5,142 |
| 2023-10-16 | 2023-10-12 | 0.325 | 15,820 | +0 | 0.01% | 5,142 |
| 2023-10-13 | 2023-10-11 | 0.345 | 15,820 | +0 | 0.01% | 5,458 |
| 2023-10-12 | 2023-10-10 | 0.345 | 15,820 | +0 | 0.01% | 5,458 |
| 2023-10-11 | 2023-10-09 | 0.335 | 15,820 | +0 | 0.01% | 5,300 |
| 2023-10-10 | 2023-10-06 | 0.335 | 15,820 | +0 | 0.01% | 5,300 |
| 2023-10-09 | 2023-10-05 | 0.335 | 15,820 | +0 | 0.01% | 5,300 |
| 2023-10-06 | 2023-10-04 | 0.340 | 15,820 | +0 | 0.01% | 5,379 |
| 2023-10-05 | 2023-10-03 | 0.335 | 15,820 | +0 | 0.01% | 5,300 |
| 2023-10-04 | 2023-09-29 | 0.320 | 15,820 | +0 | 0.01% | 5,062 |
| 2023-10-03 | 2023-09-28 | 0.335 | 15,820 | +0 | 0.01% | 5,300 |
| 2023-09-29 | 2023-09-27 | 0.335 | 15,820 | +0 | 0.01% | 5,300 |
| 2023-09-28 | 2023-09-26 | 0.320 | 15,820 | +0 | 0.01% | 5,062 |
| 2023-09-27 | 2023-09-25 | 0.350 | 15,820 | +0 | 0.01% | 5,537 |
| 2023-09-26 | 2023-09-22 | 0.350 | 15,820 | +0 | 0.01% | 5,537 |
| 2023-09-25 | 2023-09-21 | 0.350 | 15,820 | +0 | 0.01% | 5,537 |
| 2023-09-22 | 2023-09-20 | 0.350 | 15,820 | +0 | 0.01% | 5,537 |
| 2023-09-21 | 2023-09-19 | 0.380 | 15,820 | +0 | 0.01% | 6,012 |
| 2023-09-20 | 2023-09-18 | 0.380 | 15,820 | +0 | 0.01% | 6,012 |
| 2023-09-19 | 2023-09-15 | 0.395 | 15,820 | +0 | 0.01% | 6,249 |
| 2023-09-18 | 2023-09-14 | 0.355 | 15,820 | +0 | 0.01% | 5,616 |
| 2023-09-15 | 2023-09-13 | 0.355 | 15,820 | +0 | 0.01% | 5,616 |
| 2023-09-14 | 2023-09-12 | 0.355 | 15,820 | +0 | 0.01% | 5,616 |
| 2023-09-13 | 2023-09-11 | 0.350 | 15,820 | +0 | 0.01% | 5,537 |
| 2023-09-12 | 2023-09-07 | 0.350 | 15,820 | +0 | 0.01% | 5,537 |
| 2023-09-11 | 2023-09-06 | 0.350 | 15,820 | +0 | 0.01% | 5,537 |
| 2023-09-07 | 2023-09-05 | 0.320 | 15,820 | +0 | 0.01% | 5,062 |
| 2023-09-06 | 2023-09-04 | 0.320 | 15,820 | +0 | 0.01% | 5,062 |
| 2023-09-05 | 2023-08-31 | 0.310 | 15,820 | +0 | 0.01% | 4,904 |
| 2023-09-04 | 2023-08-30 | 0.305 | 15,820 | +0 | 0.01% | 4,825 |
| 2023-08-31 | 2023-08-29 | 0.290 | 15,820 | +0 | 0.01% | 4,588 |
| 2023-08-30 | 2023-08-28 | 0.290 | 15,820 | +0 | 0.01% | 4,588 |
| 2023-08-29 | 2023-08-25 | 0.290 | 15,820 | +0 | 0.01% | 4,588 |
| 2023-08-28 | 2023-08-24 | 0.305 | 15,820 | +0 | 0.01% | 4,825 |
| 2023-08-25 | 2023-08-23 | 0.340 | 15,820 | +0 | 0.01% | 5,379 |
| 2023-08-24 | 2023-08-22 | 0.345 | 15,820 | +0 | 0.01% | 5,458 |
| 2023-08-23 | 2023-08-21 | 0.315 | 15,820 | +0 | 0.01% | 4,983 |
| 2023-08-22 | 2023-08-18 | 0.315 | 15,820 | +0 | 0.01% | 4,983 |
| 2023-08-21 | 2023-08-17 | 0.350 | 15,820 | +0 | 0.01% | 5,537 |
| 2023-08-18 | 2023-08-16 | 0.350 | 15,820 | +0 | 0.01% | 5,537 |
| 2023-08-17 | 2023-08-15 | 0.350 | 15,820 | +0 | 0.01% | 5,537 |
| 2023-08-16 | 2023-08-14 | 0.350 | 15,820 | +0 | 0.01% | 5,537 |
| 2023-08-15 | 2023-08-11 | 0.350 | 15,820 | +0 | 0.01% | 5,537 |
| 2023-08-14 | 2023-08-10 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-08-11 | 2023-08-09 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-08-10 | 2023-08-08 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-08-09 | 2023-08-07 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-08-08 | 2023-08-04 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-08-07 | 2023-08-03 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-08-04 | 2023-08-02 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-08-03 | 2023-08-01 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-08-02 | 2023-07-31 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-08-01 | 2023-07-28 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-07-31 | 2023-07-27 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-07-28 | 2023-07-26 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-07-27 | 2023-07-25 | 0.385 | 15,820 | +0 | 0.01% | 6,091 |
| 2023-07-26 | 2023-07-24 | 0.385 | 15,820 | +0 | 0.01% | 6,091 |
| 2023-07-25 | 2023-07-21 | 0.385 | 15,820 | +0 | 0.01% | 6,091 |
| 2023-07-24 | 2023-07-20 | 0.385 | 15,820 | +0 | 0.01% | 6,091 |
| 2023-07-21 | 2023-07-19 | 0.385 | 15,820 | +0 | 0.01% | 6,091 |
| 2023-07-20 | 2023-07-18 | 0.385 | 15,820 | +0 | 0.01% | 6,091 |
| 2023-07-19 | 2023-07-14 | 0.385 | 15,820 | +0 | 0.01% | 6,091 |
| 2023-07-18 | 2023-07-13 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-07-14 | 2023-07-12 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-07-13 | 2023-07-11 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-07-12 | 2023-07-10 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2023-07-11 | 2023-07-07 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2023-07-10 | 2023-07-06 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2023-07-07 | 2023-07-05 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2023-07-06 | 2023-07-04 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2023-07-05 | 2023-07-03 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2023-07-04 | 2023-06-30 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2023-07-03 | 2023-06-29 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2023-06-30 | 2023-06-28 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2023-06-29 | 2023-06-27 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2023-06-28 | 2023-06-26 | 0.355 | 15,820 | +0 | 0.01% | 5,616 |
| 2023-06-27 | 2023-06-23 | 0.430 | 15,820 | +0 | 0.01% | 6,803 |
| 2023-06-26 | 2023-06-21 | 0.430 | 15,820 | +0 | 0.01% | 6,803 |
| 2023-06-23 | 2023-06-20 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-06-21 | 2023-06-19 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-06-20 | 2023-06-16 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-06-19 | 2023-06-15 | 0.400 | 15,820 | +0 | 0.01% | 6,328 |
| 2023-06-16 | 2023-06-14 | 0.410 | 15,820 | +0 | 0.01% | 6,486 |
| 2023-06-15 | 2023-06-13 | 0.410 | 15,820 | +0 | 0.01% | 6,486 |
| 2023-06-14 | 2023-06-12 | 0.435 | 15,820 | +0 | 0.01% | 6,882 |
| 2023-06-13 | 2023-06-09 | 0.435 | 15,820 | +0 | 0.01% | 6,882 |
| 2023-06-12 | 2023-06-08 | 0.435 | 15,820 | +0 | 0.01% | 6,882 |
| 2023-06-09 | 2023-06-07 | 0.475 | 15,820 | +0 | 0.01% | 7,514 |
| 2023-06-08 | 2023-06-06 | 0.480 | 15,820 | +0 | 0.01% | 7,594 |
| 2023-06-07 | 2023-06-05 | 0.480 | 15,820 | +0 | 0.01% | 7,594 |
| 2023-06-06 | 2023-06-02 | 0.490 | 15,820 | +0 | 0.01% | 7,752 |
| 2023-06-05 | 2023-06-01 | 0.490 | 15,820 | +0 | 0.01% | 7,752 |
| 2023-06-02 | 2023-05-31 | 0.490 | 15,820 | +0 | 0.01% | 7,752 |
| 2023-06-01 | 2023-05-30 | 0.495 | 15,820 | +0 | 0.01% | 7,831 |
| 2023-05-31 | 2023-05-29 | 0.530 | 15,820 | +0 | 0.01% | 8,385 |
| 2023-05-30 | 2023-05-25 | 0.475 | 15,820 | +0 | 0.01% | 7,514 |
| 2023-05-29 | 2023-05-24 | 0.475 | 15,820 | +0 | 0.01% | 7,514 |
| 2023-05-25 | 2023-05-23 | 0.475 | 15,820 | +0 | 0.01% | 7,514 |
| 2023-05-24 | 2023-05-22 | 0.365 | 15,820 | +0 | 0.01% | 5,774 |
| 2023-05-23 | 2023-05-19 | 0.365 | 15,820 | +0 | 0.01% | 5,774 |
| 2023-05-22 | 2023-05-18 | 0.365 | 15,820 | +0 | 0.01% | 5,774 |
| 2023-05-19 | 2023-05-17 | 0.365 | 15,820 | +0 | 0.01% | 5,774 |
| 2023-05-18 | 2023-05-16 | 0.365 | 15,820 | +0 | 0.01% | 5,774 |
| 2023-05-17 | 2023-05-15 | 0.380 | 15,820 | +0 | 0.01% | 6,012 |
| 2023-05-16 | 2023-05-12 | 0.380 | 15,820 | +0 | 0.01% | 6,012 |
| 2023-05-15 | 2023-05-11 | 0.380 | 15,820 | +0 | 0.01% | 6,012 |
| 2023-05-12 | 2023-05-10 | 0.380 | 15,820 | +0 | 0.01% | 6,012 |
| 2023-05-11 | 2023-05-09 | 0.370 | 15,820 | +0 | 0.01% | 5,853 |
| 2023-05-10 | 2023-05-08 | 0.385 | 15,820 | +0 | 0.01% | 6,091 |
| 2023-05-09 | 2023-05-05 | 0.385 | 15,820 | +0 | 0.01% | 6,091 |
| 2023-05-08 | 2023-05-04 | 0.385 | 15,820 | +0 | 0.01% | 6,091 |
| 2023-05-05 | 2023-05-03 | 0.385 | 15,820 | +0 | 0.01% | 6,091 |
| 2023-05-04 | 2023-05-02 | 0.385 | 15,820 | +0 | 0.01% | 6,091 |
| 2023-05-03 | 2023-04-28 | 0.410 | 15,820 | +0 | 0.01% | 6,486 |
| 2023-05-02 | 2023-04-27 | 0.410 | 15,820 | +0 | 0.01% | 6,486 |
| 2023-04-28 | 2023-04-26 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2023-04-27 | 2023-04-25 | 0.445 | 15,820 | +0 | 0.01% | 7,040 |
| 2023-04-26 | 2023-04-24 | 0.365 | 15,820 | +0 | 0.01% | 5,774 |
| 2023-04-25 | 2023-04-21 | 0.365 | 15,820 | +0 | 0.01% | 5,774 |
| 2023-04-24 | 2023-04-20 | 0.390 | 15,820 | +0 | 0.01% | 6,170 |
| 2023-04-21 | 2023-04-19 | 0.390 | 15,820 | +0 | 0.01% | 6,170 |
| 2023-04-20 | 2023-04-18 | 0.390 | 15,820 | +0 | 0.01% | 6,170 |
| 2023-04-19 | 2023-04-17 | 0.395 | 15,820 | +0 | 0.01% | 6,249 |
| 2023-04-18 | 2023-04-14 | 0.400 | 15,820 | +0 | 0.01% | 6,328 |
| 2023-04-17 | 2023-04-13 | 0.400 | 15,820 | +0 | 0.01% | 6,328 |
| 2023-04-14 | 2023-04-12 | 0.395 | 15,820 | +0 | 0.01% | 6,249 |
| 2023-04-13 | 2023-04-11 | 0.395 | 15,820 | +0 | 0.01% | 6,249 |
| 2023-04-12 | 2023-04-06 | 0.395 | 15,820 | +0 | 0.01% | 6,249 |
| 2023-04-11 | 2023-04-04 | 0.395 | 15,820 | +0 | 0.01% | 6,249 |
| 2023-04-06 | 2023-04-03 | 0.395 | 15,820 | +0 | 0.01% | 6,249 |
| 2023-04-04 | 2023-03-31 | 0.395 | 15,820 | +0 | 0.01% | 6,249 |
| 2023-04-03 | 2023-03-30 | 0.365 | 15,820 | +0 | 0.01% | 5,774 |
| 2023-03-31 | 2023-03-29 | 0.365 | 15,820 | +0 | 0.01% | 5,774 |
| 2023-03-30 | 2023-03-28 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2023-03-29 | 2023-03-27 | 0.370 | 15,820 | +0 | 0.01% | 5,853 |
| 2023-03-28 | 2023-03-24 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-03-27 | 2023-03-23 | 0.375 | 15,820 | +0 | 0.01% | 5,932 |
| 2023-03-24 | 2023-03-22 | 0.335 | 15,820 | +0 | 0.01% | 5,300 |
| 2023-03-23 | 2023-03-21 | 0.340 | 15,820 | +0 | 0.01% | 5,379 |
| 2023-03-22 | 2023-03-20 | 0.340 | 15,820 | +0 | 0.01% | 5,379 |
| 2023-03-21 | 2023-03-17 | 0.390 | 15,820 | +0 | 0.01% | 6,170 |
| 2023-03-20 | 2023-03-16 | 0.370 | 15,820 | +0 | 0.01% | 5,853 |
| 2023-03-17 | 2023-03-15 | 0.370 | 15,820 | +0 | 0.01% | 5,853 |
| 2023-03-16 | 2023-03-14 | 0.370 | 15,820 | +0 | 0.01% | 5,853 |
| 2023-03-15 | 2023-03-13 | 0.370 | 15,820 | +0 | 0.01% | 5,853 |
| 2023-03-14 | 2023-03-10 | 0.370 | 15,820 | +0 | 0.01% | 5,853 |
| 2023-03-13 | 2023-03-09 | 0.370 | 15,820 | +0 | 0.01% | 5,853 |
| 2023-03-10 | 2023-03-08 | 0.370 | 15,820 | +0 | 0.01% | 5,853 |
| 2023-03-09 | 2023-03-07 | 0.370 | 15,820 | +0 | 0.01% | 5,853 |
| 2023-03-08 | 2023-03-06 | 0.370 | 15,820 | +0 | 0.01% | 5,853 |
| 2023-03-07 | 2023-03-03 | 0.370 | 15,820 | +0 | 0.01% | 5,853 |
| 2023-03-06 | 2023-03-02 | 0.370 | 15,820 | +0 | 0.01% | 5,853 |
| 2023-03-03 | 2023-03-01 | 0.380 | 15,820 | +0 | 0.01% | 6,012 |
| 2023-03-02 | 2023-02-28 | 0.380 | 15,820 | +0 | 0.01% | 6,012 |
| 2023-03-01 | 2023-02-27 | 0.380 | 15,820 | +0 | 0.01% | 6,012 |
| 2023-02-28 | 2023-02-24 | 0.390 | 15,820 | +0 | 0.01% | 6,170 |
| 2023-02-27 | 2023-02-23 | 0.420 | 15,820 | +0 | 0.01% | 6,644 |
| 2023-02-24 | 2023-02-22 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2023-02-23 | 2023-02-21 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2023-02-22 | 2023-02-20 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2023-02-21 | 2023-02-17 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2023-02-20 | 2023-02-16 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2023-02-17 | 2023-02-15 | 0.390 | 15,820 | +0 | 0.01% | 6,170 |
| 2023-02-16 | 2023-02-14 | 0.420 | 15,820 | +0 | 0.01% | 6,644 |
| 2023-02-15 | 2023-02-13 | 0.420 | 15,820 | +0 | 0.01% | 6,644 |
| 2023-02-14 | 2023-02-10 | 0.420 | 15,820 | +0 | 0.01% | 6,644 |
| 2023-02-13 | 2023-02-09 | 0.420 | 15,820 | +0 | 0.01% | 6,644 |
| 2023-02-10 | 2023-02-08 | 0.420 | 15,820 | +0 | 0.01% | 6,644 |
| 2023-02-09 | 2023-02-07 | 0.445 | 15,820 | +0 | 0.01% | 7,040 |
| 2023-02-08 | 2023-02-06 | 0.440 | 15,820 | +0 | 0.01% | 6,961 |
| 2023-02-07 | 2023-02-03 | 0.475 | 15,820 | +0 | 0.01% | 7,514 |
| 2023-02-06 | 2023-02-02 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2023-02-03 | 2023-02-01 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2023-02-02 | 2023-01-31 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2023-02-01 | 2023-01-30 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2023-01-31 | 2023-01-27 | 0.430 | 15,820 | +0 | 0.01% | 6,803 |
| 2023-01-30 | 2023-01-26 | 0.400 | 15,820 | +0 | 0.01% | 6,328 |
| 2023-01-27 | 2023-01-20 | 0.400 | 15,820 | +0 | 0.01% | 6,328 |
| 2023-01-26 | 2023-01-19 | 0.400 | 15,820 | +0 | 0.01% | 6,328 |
| 2023-01-20 | 2023-01-18 | 0.400 | 15,820 | +0 | 0.01% | 6,328 |
| 2023-01-19 | 2023-01-17 | 0.400 | 15,820 | +0 | 0.01% | 6,328 |
| 2023-01-18 | 2023-01-16 | 0.400 | 15,820 | +0 | 0.01% | 6,328 |
| 2023-01-17 | 2023-01-13 | 0.460 | 15,820 | +0 | 0.01% | 7,277 |
| 2023-01-16 | 2023-01-12 | 0.460 | 15,820 | +0 | 0.01% | 7,277 |
| 2023-01-13 | 2023-01-11 | 0.460 | 15,820 | +0 | 0.01% | 7,277 |
| 2023-01-12 | 2023-01-10 | 0.460 | 15,820 | +0 | 0.01% | 7,277 |
| 2023-01-11 | 2023-01-09 | 0.460 | 15,820 | +0 | 0.01% | 7,277 |
| 2023-01-10 | 2023-01-06 | 0.460 | 15,820 | +0 | 0.01% | 7,277 |
| 2023-01-09 | 2023-01-05 | 0.460 | 15,820 | +0 | 0.01% | 7,277 |
| 2023-01-06 | 2023-01-04 | 0.460 | 15,820 | +0 | 0.01% | 7,277 |
| 2023-01-05 | 2023-01-03 | 0.460 | 15,820 | +0 | 0.01% | 7,277 |
| 2023-01-04 | 2022-12-30 | 0.510 | 15,820 | +0 | 0.01% | 8,068 |
| 2023-01-03 | 2022-12-29 | 0.510 | 15,820 | +0 | 0.01% | 8,068 |
| 2022-12-30 | 2022-12-28 | 0.530 | 15,820 | +0 | 0.01% | 8,385 |
| 2022-12-29 | 2022-12-23 | 0.540 | 15,820 | +0 | 0.01% | 8,543 |
| 2022-12-28 | 2022-12-22 | 0.540 | 15,820 | +0 | 0.01% | 8,543 |
| 2022-12-23 | 2022-12-21 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2022-12-22 | 2022-12-20 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2022-12-21 | 2022-12-19 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2022-12-20 | 2022-12-16 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2022-12-19 | 2022-12-15 | 0.495 | 15,820 | +0 | 0.01% | 7,831 |
| 2022-12-16 | 2022-12-14 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2022-12-15 | 2022-12-13 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2022-12-14 | 2022-12-12 | 0.495 | 15,820 | +0 | 0.01% | 7,831 |
| 2022-12-13 | 2022-12-09 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2022-12-12 | 2022-12-08 | 0.455 | 15,820 | +0 | 0.01% | 7,198 |
| 2022-12-09 | 2022-12-07 | 0.455 | 15,820 | +0 | 0.01% | 7,198 |
| 2022-12-08 | 2022-12-06 | 0.455 | 15,820 | +0 | 0.01% | 7,198 |
| 2022-12-07 | 2022-12-05 | 0.455 | 15,820 | +0 | 0.01% | 7,198 |
| 2022-12-06 | 2022-12-02 | 0.455 | 15,820 | +0 | 0.01% | 7,198 |
| 2022-12-05 | 2022-12-01 | 0.455 | 15,820 | +0 | 0.01% | 7,198 |
| 2022-12-02 | 2022-11-30 | 0.460 | 15,820 | +0 | 0.01% | 7,277 |
| 2022-12-01 | 2022-11-29 | 0.540 | 15,820 | +0 | 0.01% | 8,543 |
| 2022-11-30 | 2022-11-28 | 0.540 | 15,820 | +0 | 0.01% | 8,543 |
| 2022-11-29 | 2022-11-25 | 0.520 | 15,820 | +0 | 0.01% | 8,226 |
| 2022-11-28 | 2022-11-24 | 0.560 | 15,820 | +0 | 0.01% | 8,859 |
| 2022-11-25 | 2022-11-23 | 0.580 | 15,820 | +0 | 0.01% | 9,176 |
| 2022-11-24 | 2022-11-22 | 0.580 | 15,820 | +0 | 0.01% | 9,176 |
| 2022-11-23 | 2022-11-21 | 0.580 | 15,820 | +0 | 0.01% | 9,176 |
| 2022-11-22 | 2022-11-18 | 0.580 | 15,820 | +0 | 0.01% | 9,176 |
| 2022-11-21 | 2022-11-17 | 0.530 | 15,820 | +0 | 0.01% | 8,385 |
| 2022-11-18 | 2022-11-16 | 0.590 | 15,820 | +0 | 0.01% | 9,334 |
| 2022-11-17 | 2022-11-15 | 0.690 | 15,820 | +0 | 0.01% | 10,916 |
| 2022-11-16 | 2022-11-14 | 0.690 | 15,820 | +0 | 0.01% | 10,916 |
| 2022-11-15 | 2022-11-11 | 0.690 | 15,820 | +0 | 0.01% | 10,916 |
| 2022-11-14 | 2022-11-10 | 0.670 | 15,820 | +0 | 0.01% | 10,599 |
| 2022-11-11 | 2022-11-09 | 0.680 | 15,820 | +0 | 0.01% | 10,758 |
| 2022-11-10 | 2022-11-08 | 0.550 | 15,820 | +0 | 0.01% | 8,701 |
| 2022-11-09 | 2022-11-07 | 0.490 | 15,820 | +0 | 0.01% | 7,752 |
| 2022-11-08 | 2022-11-04 | 0.420 | 15,820 | +0 | 0.01% | 6,644 |
| 2022-11-07 | 2022-11-03 | 0.420 | 15,820 | +0 | 0.01% | 6,644 |
| 2022-11-04 | 2022-11-02 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2022-11-03 | 2022-11-01 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2022-11-02 | 2022-10-31 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2022-11-01 | 2022-10-28 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2022-10-31 | 2022-10-27 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2022-10-28 | 2022-10-26 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2022-10-27 | 2022-10-25 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2022-10-26 | 2022-10-24 | 0.425 | 15,820 | +0 | 0.01% | 6,724 |
| 2022-10-25 | 2022-10-21 | 0.435 | 15,820 | +0 | 0.01% | 6,882 |
| 2022-10-24 | 2022-10-20 | 0.435 | 15,820 | +0 | 0.01% | 6,882 |
| 2022-10-21 | 2022-10-19 | 0.435 | 15,820 | +0 | 0.01% | 6,882 |
| 2022-10-20 | 2022-10-18 | 0.435 | 15,820 | +0 | 0.01% | 6,882 |
| 2022-10-19 | 2022-10-17 | 0.435 | 15,820 | +0 | 0.01% | 6,882 |
| 2022-10-18 | 2022-10-14 | 0.450 | 15,820 | +0 | 0.01% | 7,119 |
| 2022-10-17 | 2022-10-13 | 0.480 | 15,820 | +0 | 0.01% | 7,594 |
| 2022-10-14 | 2022-10-12 | 0.490 | 15,820 | +0 | 0.01% | 7,752 |
| 2022-10-13 | 2022-10-11 | 0.510 | 15,820 | +0 | 0.01% | 8,068 |
| 2022-10-12 | 2022-10-10 | 0.510 | 15,820 | +0 | 0.01% | 8,068 |
| 2022-10-11 | 2022-10-07 | 0.510 | 15,820 | +0 | 0.01% | 8,068 |
| 2022-10-10 | 2022-10-06 | 0.510 | 15,820 | +0 | 0.01% | 8,068 |
| 2022-10-07 | 2022-10-05 | 0.510 | 15,820 | +0 | 0.01% | 8,068 |
| 2022-10-06 | 2022-10-03 | 0.510 | 15,820 | +0 | 0.01% | 8,068 |
| 2022-10-05 | 2022-09-30 | 0.520 | 15,820 | +0 | 0.01% | 8,226 |
| 2022-10-03 | 2022-09-29 | 0.520 | 15,820 | +0 | 0.01% | 8,226 |
| 2022-09-30 | 2022-09-28 | 0.520 | 15,820 | +0 | 0.01% | 8,226 |
| 2022-09-29 | 2022-09-27 | 0.560 | 15,820 | +0 | 0.01% | 8,859 |
| 2022-09-28 | 2022-09-26 | 0.610 | 15,820 | +0 | 0.01% | 9,650 |
| 2022-09-27 | 2022-09-23 | 0.610 | 15,820 | +0 | 0.01% | 9,650 |
| 2022-09-26 | 2022-09-22 | 0.610 | 15,820 | +0 | 0.01% | 9,650 |
| 2022-09-23 | 2022-09-21 | 0.680 | 15,820 | +0 | 0.01% | 10,758 |
| 2022-09-22 | 2022-09-20 | 0.680 | 15,820 | +0 | 0.01% | 10,758 |
| 2022-09-21 | 2022-09-19 | 0.680 | 15,820 | +0 | 0.01% | 10,758 |
| 2022-09-20 | 2022-09-16 | 0.680 | 15,820 | +0 | 0.01% | 10,758 |
| 2022-09-19 | 2022-09-15 | 0.680 | 15,820 | +0 | 0.01% | 10,758 |
| 2022-09-16 | 2022-09-14 | 0.730 | 15,820 | +0 | 0.01% | 11,549 |
| 2022-09-15 | 2022-09-13 | 0.800 | 15,820 | +0 | 0.01% | 12,656 |
| 2022-09-14 | 2022-09-09 | 0.650 | 15,820 | +0 | 0.01% | 10,283 |
| 2022-09-13 | 2022-09-08 | 0.620 | 15,820 | +0 | 0.01% | 9,808 |
| 2022-09-09 | 2022-09-07 | 0.620 | 15,820 | +0 | 0.01% | 9,808 |
| 2022-09-08 | 2022-09-06 | 0.620 | 15,820 | +0 | 0.01% | 9,808 |
| 2022-09-07 | 2022-09-05 | 0.680 | 15,820 | +0 | 0.01% | 10,758 |
| 2022-09-06 | 2022-09-02 | 0.720 | 15,820 | +0 | 0.01% | 11,390 |
| 2022-09-05 | 2022-09-01 | 0.720 | 15,820 | +0 | 0.01% | 11,390 |
| 2022-09-02 | 2022-08-31 | 0.780 | 15,820 | +0 | 0.01% | 12,340 |
| 2022-09-01 | 2022-08-30 | 0.780 | 15,820 | +0 | 0.01% | 12,340 |
| 2022-08-31 | 2022-08-29 | 0.780 | 15,820 | +0 | 0.01% | 12,340 |
| 2022-08-30 | 2022-08-26 | 0.710 | 15,820 | +0 | 0.01% | 11,232 |
| 2022-08-29 | 2022-08-25 | 0.670 | 15,820 | +0 | 0.01% | 10,599 |
| 2022-08-26 | 2022-08-24 | 0.670 | 15,820 | +0 | 0.01% | 10,599 |
| 2022-08-25 | 2022-08-23 | 0.700 | 15,820 | +0 | 0.01% | 11,074 |
| 2022-08-24 | 2022-08-22 | 0.700 | 15,820 | +0 | 0.01% | 11,074 |
| 2022-08-23 | 2022-08-19 | 0.670 | 15,820 | +0 | 0.01% | 10,599 |
| 2022-08-22 | 2022-08-18 | 0.670 | 15,820 | +0 | 0.01% | 10,599 |
| 2022-08-19 | 2022-08-17 | 0.640 | 15,820 | +0 | 0.01% | 10,125 |
| 2022-08-18 | 2022-08-16 | 0.640 | 15,820 | +0 | 0.01% | 10,125 |
| 2022-08-17 | 2022-08-15 | 0.640 | 15,820 | +0 | 0.01% | 10,125 |
| 2022-08-16 | 2022-08-12 | 0.650 | 15,820 | +0 | 0.01% | 10,283 |
| 2022-08-15 | 2022-08-11 | 0.650 | 15,820 | +0 | 0.01% | 10,283 |
| 2022-08-12 | 2022-08-10 | 0.690 | 15,820 | +0 | 0.01% | 10,916 |
| 2022-08-11 | 2022-08-09 | 0.720 | 15,820 | +0 | 0.01% | 11,390 |
| 2022-08-10 | 2022-08-08 | 0.820 | 15,820 | +0 | 0.01% | 12,972 |
| 2022-08-09 | 2022-08-05 | 0.820 | 15,820 | +0 | 0.01% | 12,972 |
| 2022-08-08 | 2022-08-04 | 0.820 | 15,820 | +0 | 0.01% | 12,972 |
| 2022-08-05 | 2022-08-03 | 0.850 | 15,820 | +0 | 0.01% | 13,447 |
| 2022-08-04 | 2022-08-02 | 0.860 | 15,820 | +0 | 0.01% | 13,605 |
| 2022-08-03 | 2022-08-01 | 0.880 | 15,820 | +0 | 0.01% | 13,922 |
| 2022-08-02 | 2022-07-29 | 0.880 | 15,820 | +0 | 0.01% | 13,922 |
| 2022-08-01 | 2022-07-28 | 0.860 | 15,820 | +0 | 0.01% | 13,605 |
| 2022-07-29 | 2022-07-27 | 0.800 | 15,820 | +0 | 0.01% | 12,656 |
| 2022-07-28 | 2022-07-26 | 0.710 | 15,820 | +0 | 0.01% | 11,232 |
| 2022-07-27 | 2022-07-25 | 0.760 | 15,820 | +0 | 0.01% | 12,023 |
| 2022-07-26 | 2022-07-22 | 0.780 | 15,820 | +0 | 0.01% | 12,340 |
| 2022-07-25 | 2022-07-21 | 0.810 | 15,820 | +0 | 0.01% | 12,814 |
| 2022-07-22 | 2022-07-20 | 0.830 | 15,820 | +0 | 0.01% | 13,131 |
| 2022-07-21 | 2022-07-19 | 0.830 | 15,820 | +0 | 0.01% | 13,131 |
| 2022-07-20 | 2022-07-18 | 0.900 | 15,820 | +0 | 0.01% | 14,238 |
| 2022-07-19 | 2022-07-15 | 0.630 | 15,820 | +0 | 0.01% | 9,967 |
| 2022-07-18 | 2022-07-14 | 0.650 | 15,820 | +0 | 0.01% | 10,283 |
| 2022-07-15 | 2022-07-13 | 0.650 | 15,820 | +0 | 0.01% | 10,283 |
| 2022-07-14 | 2022-07-12 | 0.650 | 15,820 | +0 | 0.01% | 10,283 |
| 2022-07-13 | 2022-07-11 | 0.630 | 15,820 | +0 | 0.01% | 9,967 |
| 2022-07-12 | 2022-07-08 | 0.680 | 15,820 | +0 | 0.01% | 10,758 |
| 2022-07-11 | 2022-07-07 | 0.660 | 15,820 | +0 | 0.01% | 10,441 |
| 2022-07-08 | 2022-07-06 | 0.630 | 15,820 | +0 | 0.01% | 9,967 |
| 2022-07-07 | 2022-07-05 | 0.620 | 15,820 | +0 | 0.01% | 9,808 |
| 2022-07-06 | 2022-07-04 | 0.680 | 15,820 | +0 | 0.01% | 10,758 |
| 2022-07-05 | 2022-06-30 | 0.710 | 15,820 | +0 | 0.01% | 11,232 |
| 2022-07-04 | 2022-06-29 | 0.610 | 15,820 | +0 | 0.01% | 9,650 |
| 2022-06-30 | 2022-06-28 | 0.620 | 15,820 | +0 | 0.01% | 9,808 |
| 2022-06-29 | 2022-06-27 | 0.550 | 15,820 | +0 | 0.01% | 8,701 |
| 2022-06-28 | 2022-06-24 | 0.540 | 15,820 | +0 | 0.01% | 8,543 |
| 2022-06-27 | 2022-06-23 | 0.540 | 15,820 | +0 | 0.01% | 8,543 |
| 2022-06-24 | 2022-06-22 | 0.540 | 15,820 | +0 | 0.01% | 8,543 |
| 2022-06-23 | 2022-06-21 | 0.540 | 15,820 | +0 | 0.01% | 8,543 |
| 2022-06-22 | 2022-06-20 | 0.520 | 15,820 | +0 | 0.01% | 8,226 |
| 2022-06-21 | 2022-06-17 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2022-06-20 | 2022-06-16 | 0.470 | 15,820 | +0 | 0.01% | 7,435 |
| 2022-06-17 | 2022-06-15 | 0.510 | 15,820 | +0 | 0.01% | 8,068 |
| 2022-06-16 | 2022-06-14 | 0.510 | 15,820 | +0 | 0.01% | 8,068 |
| 2022-06-15 | 2022-06-13 | 0.510 | 15,820 | +0 | 0.01% | 8,068 |
| 2022-06-14 | 2022-06-10 | 0.530 | 15,820 | +0 | 0.01% | 8,385 |
| 2022-06-13 | 2022-06-09 | 0.530 | 15,820 | +0 | 0.01% | 8,385 |
| 2022-06-10 | 2022-06-08 | 0.530 | 15,820 | +0 | 0.01% | 8,385 |
| 2022-06-09 | 2022-06-07 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2022-06-08 | 2022-06-06 | 0.520 | 15,820 | +0 | 0.01% | 8,226 |
| 2022-06-07 | 2022-06-02 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2022-06-06 | 2022-06-01 | 0.465 | 15,820 | +0 | 0.01% | 7,356 |
| 2022-06-02 | 2022-05-31 | 0.475 | 15,820 | +0 | 0.01% | 7,514 |
| 2022-06-01 | 2022-05-30 | 0.470 | 15,820 | +0 | 0.01% | 7,435 |
| 2022-05-31 | 2022-05-27 | 0.465 | 15,820 | +0 | 0.01% | 7,356 |
| 2022-05-30 | 2022-05-26 | 0.490 | 15,820 | +0 | 0.01% | 7,752 |
| 2022-05-27 | 2022-05-25 | 0.490 | 15,820 | +0 | 0.01% | 7,752 |
| 2022-05-26 | 2022-05-24 | 0.455 | 15,820 | +0 | 0.01% | 7,198 |
| 2022-05-25 | 2022-05-23 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2022-05-24 | 2022-05-20 | 0.540 | 15,820 | +0 | 0.01% | 8,543 |
| 2022-05-23 | 2022-05-19 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2022-05-20 | 2022-05-18 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2022-05-19 | 2022-05-17 | 0.510 | 15,820 | +0 | 0.01% | 8,068 |
| 2022-05-18 | 2022-05-16 | 0.540 | 15,820 | +0 | 0.01% | 8,543 |
| 2022-05-17 | 2022-05-13 | 0.530 | 15,820 | +0 | 0.01% | 8,385 |
| 2022-05-16 | 2022-05-12 | 0.495 | 15,820 | +0 | 0.01% | 7,831 |
| 2022-05-13 | 2022-05-11 | 0.500 | 15,820 | +0 | 0.01% | 7,910 |
| 2022-05-12 | 2022-05-10 | 0.530 | 15,820 | +0 | 0.01% | 8,385 |
| 2022-05-11 | 2022-05-06 | 0.530 | 15,820 | +0 | 0.01% | 8,385 |
| 2022-05-10 | 2022-05-05 | 0.530 | 15,820 | +0 | 0.01% | 8,385 |
| 2022-05-06 | 2022-05-04 | 0.520 | 15,820 | +0 | 0.01% | 8,226 |
| 2022-05-05 | 2022-05-03 | 0.550 | 15,820 | +0 | 0.01% | 8,701 |
| 2022-05-04 | 2022-04-29 | 0.580 | 15,820 | +0 | 0.01% | 9,176 |
| 2022-05-03 | 2022-04-28 | 0.580 | 15,820 | +0 | 0.01% | 9,176 |
| 2022-04-29 | 2022-04-27 | 0.495 | 15,820 | +0 | 0.01% | 7,831 |
| 2022-04-28 | 2022-04-26 | 0.490 | 15,820 | +0 | 0.01% | 7,752 |
| 2022-04-27 | 2022-04-25 | 0.405 | 15,820 | +0 | 0.01% | 6,407 |
| 2022-04-26 | 2022-04-22 | 0.400 | 15,820 | +0 | 0.01% | 6,328 |
| 2022-04-25 | 2022-04-21 | 0.395 | 15,820 | +0 | 0.03% | 6,249 |
| 2022-04-22 | 2022-04-20 | 0.380 | 15,820 | +0 | 0.03% | 6,012 |
| 2022-04-21 | 2022-04-19 | 0.355 | 15,820 | +0 | 0.03% | 5,616 |
| 2022-04-20 | 2022-04-14 | 0.375 | 15,820 | +0 | 0.03% | 5,932 |
| 2022-04-19 | 2022-04-13 | 0.350 | 15,820 | +0 | 0.03% | 5,537 |
| 2022-04-14 | 2022-04-12 | 0.355 | 15,820 | +0 | 0.03% | 5,616 |
| 2022-04-13 | 2022-04-11 | 0.345 | 15,820 | +0 | 0.03% | 5,458 |
| 2022-04-12 | 2022-04-08 | 0.370 | 15,820 | +0 | 0.03% | 5,853 |
| 2022-04-11 | 2022-04-07 | 0.365 | 15,820 | +0 | 0.03% | 5,774 |
| 2022-04-08 | 2022-04-06 | 0.380 | 15,820 | +0 | 0.03% | 6,012 |
| 2022-04-07 | 2022-04-04 | 0.375 | 15,820 | +0 | 0.03% | 5,932 |
| 2022-04-06 | 2022-04-01 | 0.375 | 15,820 | +0 | 0.03% | 5,932 |
| 2022-04-04 | 2022-03-31 | 0.365 | 15,820 | +0 | 0.03% | 5,774 |
| 2022-04-01 | 2022-03-30 | 0.365 | 15,820 | +0 | 0.03% | 5,774 |
| 2022-03-31 | 2022-03-29 | 0.365 | 15,820 | +0 | 0.03% | 5,774 |
| 2022-03-30 | 2022-03-28 | 0.365 | 15,820 | +0 | 0.03% | 5,774 |
| 2022-03-29 | 2022-03-25 | 0.385 | 15,820 | +0 | 0.03% | 6,091 |
| 2022-03-28 | 2022-03-24 | 0.385 | 15,820 | +0 | 0.03% | 6,091 |
| 2022-03-25 | 2022-03-23 | 0.416 | 15,820 | +0 | 0.03% | 6,575 |
| 2022-03-24 | 2022-03-22 | 0.405 | 15,820 | +593 | 0.03% | 6,410 |
| 2022-03-23 | 2022-03-21 | 0.421 | 15,227 | +0 | 0.03% | 6,407 |
| 2022-03-22 | 2022-03-18 | 0.410 | 15,227 | +0 | 0.03% | 6,249 |
| 2022-03-21 | 2022-03-17 | 0.395 | 15,227 | +0 | 0.03% | 6,012 |
| 2022-03-18 | 2022-03-16 | 0.390 | 15,227 | +0 | 0.03% | 5,933 |
| 2022-03-17 | 2022-03-15 | 0.390 | 15,227 | +0 | 0.03% | 5,933 |
| 2022-03-16 | 2022-03-14 | 0.400 | 15,227 | +0 | 0.03% | 6,091 |
| 2022-03-15 | 2022-03-11 | 0.410 | 15,227 | +0 | 0.03% | 6,249 |
| 2022-03-14 | 2022-03-10 | 0.405 | 15,227 | +0 | 0.03% | 6,170 |
| 2022-03-11 | 2022-03-09 | 0.405 | 15,227 | +0 | 0.03% | 6,170 |
| 2022-03-10 | 2022-03-08 | 0.405 | 15,227 | +0 | 0.03% | 6,170 |
| 2022-03-09 | 2022-03-07 | 0.416 | 15,227 | +0 | 0.03% | 6,328 |
| 2022-03-08 | 2022-03-04 | 0.416 | 15,227 | +0 | 0.03% | 6,328 |
| 2022-03-07 | 2022-03-03 | 0.416 | 15,227 | +0 | 0.03% | 6,328 |
| 2022-03-04 | 2022-03-02 | 0.405 | 15,227 | +0 | 0.03% | 6,170 |
| 2022-03-03 | 2022-03-01 | 0.395 | 15,227 | +0 | 0.03% | 6,012 |
| 2022-03-02 | 2022-02-28 | 0.421 | 15,227 | +0 | 0.03% | 6,407 |
| 2022-03-01 | 2022-02-25 | 0.421 | 15,227 | +0 | 0.03% | 6,407 |
| 2022-02-28 | 2022-02-24 | 0.421 | 15,227 | +0 | 0.03% | 6,407 |
| 2022-02-25 | 2022-02-23 | 0.421 | 15,227 | +0 | 0.03% | 6,407 |
| 2022-02-24 | 2022-02-22 | 0.426 | 15,227 | +0 | 0.03% | 6,486 |
| 2022-02-23 | 2022-02-21 | 0.431 | 15,227 | +0 | 0.03% | 6,565 |
| 2022-02-22 | 2022-02-18 | 0.431 | 15,227 | +0 | 0.03% | 6,565 |
| 2022-02-21 | 2022-02-17 | 0.436 | 15,227 | +0 | 0.03% | 6,645 |
| 2022-02-18 | 2022-02-16 | 0.405 | 15,227 | +0 | 0.03% | 6,170 |
| 2022-02-17 | 2022-02-15 | 0.405 | 15,227 | +0 | 0.03% | 6,170 |
| 2022-02-16 | 2022-02-14 | 0.405 | 15,227 | +0 | 0.03% | 6,170 |
| 2022-02-15 | 2022-02-11 | 0.405 | 15,227 | +0 | 0.03% | 6,170 |
| 2022-02-14 | 2022-02-10 | 0.416 | 15,227 | +0 | 0.03% | 6,328 |
| 2022-02-11 | 2022-02-09 | 0.416 | 15,227 | +0 | 0.03% | 6,328 |
| 2022-02-10 | 2022-02-08 | 0.436 | 15,227 | +0 | 0.03% | 6,645 |
| 2022-02-09 | 2022-02-07 | 0.436 | 15,227 | +0 | 0.03% | 6,645 |
| 2022-02-08 | 2022-02-04 | 0.436 | 15,227 | +0 | 0.03% | 6,645 |
| 2022-02-07 | 2022-01-31 | 0.447 | 15,227 | +0 | 0.03% | 6,803 |
| 2022-02-04 | 2022-01-27 | 0.457 | 15,227 | +0 | 0.03% | 6,961 |
| 2022-01-28 | 2022-01-26 | 0.457 | 15,227 | +0 | 0.03% | 6,961 |
| 2022-01-27 | 2022-01-25 | 0.452 | 15,227 | +0 | 0.03% | 6,882 |
| 2022-01-26 | 2022-01-24 | 0.478 | 15,227 | +0 | 0.03% | 7,277 |
| 2022-01-25 | 2022-01-21 | 0.447 | 15,227 | +0 | 0.03% | 6,803 |
| 2022-01-24 | 2022-01-20 | 0.478 | 15,227 | +0 | 0.03% | 7,277 |
| 2022-01-21 | 2022-01-19 | 0.478 | 15,227 | +0 | 0.03% | 7,277 |
| 2022-01-20 | 2022-01-18 | 0.478 | 15,227 | +0 | 0.03% | 7,277 |
| 2022-01-19 | 2022-01-17 | 0.509 | 15,227 | +0 | 0.03% | 7,752 |
| 2022-01-18 | 2022-01-14 | 0.509 | 15,227 | +0 | 0.03% | 7,752 |
| 2022-01-17 | 2022-01-13 | 0.483 | 15,227 | +0 | 0.03% | 7,356 |
| 2022-01-14 | 2022-01-12 | 0.540 | 15,227 | +0 | 0.03% | 8,227 |
| 2022-01-13 | 2022-01-11 | 0.468 | 15,227 | +0 | 0.03% | 7,119 |
| 2022-01-12 | 2022-01-10 | 0.442 | 15,227 | +0 | 0.03% | 6,724 |
| 2022-01-11 | 2022-01-07 | 0.452 | 15,227 | +0 | 0.03% | 6,882 |
| 2022-01-10 | 2022-01-06 | 0.390 | 15,227 | +0 | 0.03% | 5,933 |
| 2022-01-07 | 2022-01-05 | 0.395 | 15,227 | +0 | 0.03% | 6,012 |
| 2022-01-06 | 2022-01-04 | 0.379 | 15,227 | +0 | 0.03% | 5,774 |
| 2022-01-05 | 2022-01-03 | 0.379 | 15,227 | +0 | 0.03% | 5,774 |
| 2022-01-04 | 2021-12-31 | 0.358 | 15,227 | +0 | 0.03% | 5,458 |
| 2022-01-03 | 2021-12-29 | 0.338 | 15,227 | +0 | 0.03% | 5,142 |
| 2021-12-30 | 2021-12-28 | 0.358 | 15,227 | +0 | 0.03% | 5,458 |
| 2021-12-29 | 2021-12-24 | 0.327 | 15,227 | -207,900 | 0.03% | 4,983 |
| 2021-09-01 | 2021-08-30 | 0.379 | 223,127 | -808 | 0.40% | 84,614 |
| 2020-09-14 | 2020-09-10 | 0.199 | 223,935 | +69,300 | 0.41% | 44,671 |
| 2020-06-05 | 2020-06-03 | 0.193 | 154,635 | -12,284 | 0.28% | 29,767 |
| 2020-04-17 | 2020-04-15 | 0.193 | 166,919 | -241,871 | 0.28% | 32,132 |
| 2020-04-15 | 2020-04-09 | 0.193 | 408,790 | +51,117 | 0.69% | 78,692 |
| 2020-04-14 | 2020-04-08 | 0.212 | 357,673 | +113,455 | 0.60% | 75,737 |
| 2020-03-10 | 2020-03-06 | 0.424 | 244,218 | +1,247 | 0.41% | 103,426 |
| 2020-01-03 | 2019-12-31 | 0.789 | 242,971 | +2,493 | 0.41% | 191,765 |
| 2020-01-02 | 2019-12-27 | 1.348 | 240,478 | +239,377 | 0.40% | 324,044 |
| 2018-01-19 | 2018-01-17 | 5.198 | 1,101 | -6,234 | 0.00% | 5,722 |
| 2018-01-18 | 2018-01-16 | 5.390 | 7,335 | +6,234 | 0.01% | 39,536 |
| 2017-11-23 | 2017-11-21 | 4.235 | 1,101 | -1,247 | 0.00% | 4,663 |
| 2017-10-25 | 2017-10-23 | 5.101 | 2,348 | -2,494 | 0.00% | 11,978 |
| 2017-10-12 | 2017-10-10 | 6.353 | 4,842 | +2,494 | 0.01% | 30,759 |
| 2017-08-25 | 2017-08-22 | 4.577 | 2,348 | -121 | 0.02% | 10,746 |
| 2017-07-24 | 2017-07-20 | 4.266 | 2,469 | -524 | 0.02% | 10,532 |
| 2016-10-25 | 2016-10-20 | 8.970 | 2,993 | +2,228 | 0.02% | 26,849 |
| 2016-09-26 | 2016-09-22 | 11.350 | 765 | -1,048 | 0.01% | 8,683 |
| 2016-09-23 | 2016-09-21 | 11.717 | 1,813 | -1,705 | 0.01% | 21,242 |
| 2016-09-22 | 2016-09-20 | 11.350 | 3,518 | +2,753 | 0.03% | 39,931 |
| 2016-04-26 | 2016-04-22 | 17.107 | 765 | -1,134 | 0.04% | 13,087 |
| 2015-11-03 | 2015-10-30 | 51.616 | 1,899 | +1,899 | 0.04% | 98,019 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy