History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 5,800 | +0 | 0.00% | 742 |
| 2025-10-13 | 2025-10-09 | 0.128 | 5,800 | +0 | 0.00% | 742 |
| 2025-10-10 | 2025-10-08 | 0.128 | 5,800 | +0 | 0.00% | 742 |
| 2025-10-09 | 2025-10-06 | 0.124 | 5,800 | +0 | 0.00% | 719 |
| 2025-10-08 | 2025-10-03 | 0.144 | 5,800 | +0 | 0.00% | 835 |
| 2025-10-06 | 2025-10-02 | 0.144 | 5,800 | +0 | 0.00% | 835 |
| 2025-10-03 | 2025-09-30 | 0.144 | 5,800 | +0 | 0.00% | 835 |
| 2025-10-02 | 2025-09-29 | 0.144 | 5,800 | +0 | 0.00% | 835 |
| 2025-09-30 | 2025-09-26 | 0.144 | 5,800 | +0 | 0.00% | 835 |
| 2025-09-29 | 2025-09-25 | 0.144 | 5,800 | +0 | 0.00% | 835 |
| 2025-09-26 | 2025-09-24 | 0.144 | 5,800 | +0 | 0.00% | 835 |
| 2025-09-25 | 2025-09-23 | 0.150 | 5,800 | +0 | 0.00% | 870 |
| 2025-09-24 | 2025-09-22 | 0.151 | 5,800 | +0 | 0.00% | 876 |
| 2025-09-23 | 2025-09-19 | 0.168 | 5,800 | +0 | 0.00% | 974 |
| 2025-09-22 | 2025-09-18 | 0.156 | 5,800 | +0 | 0.00% | 905 |
| 2025-09-19 | 2025-09-17 | 0.145 | 5,800 | +0 | 0.00% | 841 |
| 2025-09-18 | 2025-09-16 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2025-09-17 | 2025-09-15 | 0.165 | 5,800 | +0 | 0.00% | 957 |
| 2025-09-16 | 2025-09-12 | 0.127 | 5,800 | +0 | 0.00% | 737 |
| 2025-09-15 | 2025-09-11 | 0.127 | 5,800 | +0 | 0.00% | 737 |
| 2025-09-12 | 2025-09-10 | 0.132 | 5,800 | +0 | 0.00% | 766 |
| 2025-09-11 | 2025-09-09 | 0.135 | 5,800 | +0 | 0.00% | 783 |
| 2025-09-10 | 2025-09-08 | 0.139 | 5,800 | +0 | 0.00% | 806 |
| 2025-09-09 | 2025-09-05 | 0.143 | 5,800 | +0 | 0.00% | 829 |
| 2025-09-08 | 2025-09-04 | 0.143 | 5,800 | +0 | 0.00% | 829 |
| 2025-09-05 | 2025-09-03 | 0.144 | 5,800 | +0 | 0.00% | 835 |
| 2025-09-04 | 2025-09-02 | 0.150 | 5,800 | +0 | 0.00% | 870 |
| 2025-09-03 | 2025-09-01 | 0.169 | 5,800 | +0 | 0.00% | 980 |
| 2025-09-02 | 2025-08-29 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-09-01 | 2025-08-28 | 0.164 | 5,800 | +0 | 0.00% | 951 |
| 2025-08-29 | 2025-08-27 | 0.115 | 5,800 | +0 | 0.00% | 667 |
| 2025-08-28 | 2025-08-26 | 0.113 | 5,800 | +0 | 0.00% | 655 |
| 2025-08-27 | 2025-08-25 | 0.110 | 5,800 | +0 | 0.00% | 638 |
| 2025-08-26 | 2025-08-22 | 0.108 | 5,800 | +0 | 0.00% | 626 |
| 2025-08-25 | 2025-08-21 | 0.107 | 5,800 | +0 | 0.00% | 621 |
| 2025-08-22 | 2025-08-20 | 0.107 | 5,800 | +0 | 0.00% | 621 |
| 2025-08-21 | 2025-08-19 | 0.107 | 5,800 | +0 | 0.00% | 621 |
| 2025-08-20 | 2025-08-18 | 0.107 | 5,800 | +0 | 0.00% | 621 |
| 2025-08-19 | 2025-08-15 | 0.119 | 5,800 | +0 | 0.00% | 690 |
| 2025-08-18 | 2025-08-14 | 0.119 | 5,800 | +0 | 0.00% | 690 |
| 2025-08-15 | 2025-08-13 | 0.119 | 5,800 | +0 | 0.00% | 690 |
| 2025-08-14 | 2025-08-12 | 0.109 | 5,800 | +0 | 0.00% | 632 |
| 2025-08-13 | 2025-08-11 | 0.109 | 5,800 | +0 | 0.00% | 632 |
| 2025-08-12 | 2025-08-08 | 0.109 | 5,800 | +0 | 0.00% | 632 |
| 2025-08-11 | 2025-08-07 | 0.109 | 5,800 | +0 | 0.00% | 632 |
| 2025-08-08 | 2025-08-06 | 0.109 | 5,800 | +0 | 0.00% | 632 |
| 2025-08-07 | 2025-08-05 | 0.109 | 5,800 | +0 | 0.00% | 632 |
| 2025-08-06 | 2025-08-04 | 0.109 | 5,800 | +0 | 0.00% | 632 |
| 2025-08-05 | 2025-08-01 | 0.109 | 5,800 | +0 | 0.00% | 632 |
| 2025-08-04 | 2025-07-31 | 0.117 | 5,800 | +0 | 0.00% | 679 |
| 2025-08-01 | 2025-07-30 | 0.122 | 5,800 | +0 | 0.00% | 708 |
| 2025-07-31 | 2025-07-29 | 0.122 | 5,800 | +0 | 0.00% | 708 |
| 2025-07-30 | 2025-07-28 | 0.122 | 5,800 | +0 | 0.00% | 708 |
| 2025-07-29 | 2025-07-25 | 0.131 | 5,800 | +0 | 0.00% | 760 |
| 2025-07-28 | 2025-07-24 | 0.131 | 5,800 | +0 | 0.00% | 760 |
| 2025-07-25 | 2025-07-23 | 0.131 | 5,800 | +0 | 0.00% | 760 |
| 2025-07-24 | 2025-07-22 | 0.139 | 5,800 | +0 | 0.00% | 806 |
| 2025-07-23 | 2025-07-21 | 0.139 | 5,800 | +0 | 0.00% | 806 |
| 2025-07-22 | 2025-07-18 | 0.139 | 5,800 | +0 | 0.00% | 806 |
| 2025-07-21 | 2025-07-17 | 0.136 | 5,800 | +0 | 0.00% | 789 |
| 2025-07-18 | 2025-07-16 | 0.134 | 5,800 | +0 | 0.00% | 777 |
| 2025-07-17 | 2025-07-15 | 0.134 | 5,800 | +0 | 0.00% | 777 |
| 2025-07-16 | 2025-07-14 | 0.123 | 5,800 | +0 | 0.00% | 713 |
| 2025-07-15 | 2025-07-11 | 0.140 | 5,800 | +0 | 0.00% | 812 |
| 2025-07-14 | 2025-07-10 | 0.147 | 5,800 | +0 | 0.00% | 853 |
| 2025-07-11 | 2025-07-09 | 0.125 | 5,800 | +0 | 0.00% | 725 |
| 2025-07-10 | 2025-07-08 | 0.125 | 5,800 | +0 | 0.00% | 725 |
| 2025-07-09 | 2025-07-07 | 0.125 | 5,800 | +0 | 0.00% | 725 |
| 2025-07-08 | 2025-07-04 | 0.123 | 5,800 | +0 | 0.00% | 713 |
| 2025-07-07 | 2025-07-03 | 0.103 | 5,800 | +0 | 0.00% | 597 |
| 2025-07-04 | 2025-07-02 | 0.109 | 5,800 | +0 | 0.00% | 632 |
| 2025-07-03 | 2025-06-30 | 0.118 | 5,800 | +0 | 0.00% | 684 |
| 2025-07-02 | 2025-06-27 | 0.134 | 5,800 | +0 | 0.00% | 777 |
| 2025-06-30 | 2025-06-26 | 0.134 | 5,800 | +0 | 0.00% | 777 |
| 2025-06-27 | 2025-06-25 | 0.136 | 5,800 | +0 | 0.00% | 789 |
| 2025-06-26 | 2025-06-24 | 0.146 | 5,800 | +0 | 0.00% | 847 |
| 2025-06-25 | 2025-06-23 | 0.126 | 5,800 | +0 | 0.00% | 731 |
| 2025-06-24 | 2025-06-20 | 0.133 | 5,800 | +0 | 0.00% | 771 |
| 2025-06-23 | 2025-06-19 | 0.140 | 5,800 | +0 | 0.00% | 812 |
| 2025-06-20 | 2025-06-18 | 0.099 | 5,800 | +0 | 0.00% | 574 |
| 2025-06-19 | 2025-06-17 | 0.095 | 5,800 | +0 | 0.00% | 551 |
| 2025-06-18 | 2025-06-16 | 0.091 | 5,800 | +0 | 0.00% | 528 |
| 2025-06-17 | 2025-06-13 | 0.096 | 5,800 | +0 | 0.00% | 557 |
| 2025-06-16 | 2025-06-12 | 0.085 | 5,800 | +0 | 0.00% | 493 |
| 2025-06-13 | 2025-06-11 | 0.085 | 5,800 | +0 | 0.00% | 493 |
| 2025-06-12 | 2025-06-10 | 0.096 | 5,800 | +0 | 0.00% | 557 |
| 2025-06-11 | 2025-06-09 | 0.112 | 5,800 | +0 | 0.00% | 650 |
| 2025-06-10 | 2025-06-06 | 0.112 | 5,800 | +0 | 0.00% | 650 |
| 2025-06-09 | 2025-06-05 | 0.129 | 5,800 | +0 | 0.00% | 748 |
| 2025-06-06 | 2025-06-04 | 0.134 | 5,800 | +0 | 0.00% | 777 |
| 2025-06-05 | 2025-06-03 | 0.129 | 5,800 | +0 | 0.00% | 748 |
| 2025-06-04 | 2025-06-02 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-06-03 | 2025-05-30 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-06-02 | 2025-05-29 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-05-30 | 2025-05-28 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-05-29 | 2025-05-27 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-05-28 | 2025-05-26 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-05-27 | 2025-05-23 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-05-26 | 2025-05-22 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-05-23 | 2025-05-21 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-05-22 | 2025-05-20 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-05-21 | 2025-05-19 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-05-20 | 2025-05-16 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-05-19 | 2025-05-15 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-05-16 | 2025-05-14 | 0.189 | 5,800 | +0 | 0.00% | 1,096 |
| 2025-05-15 | 2025-05-13 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-05-14 | 2025-05-12 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-05-13 | 2025-05-09 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-05-12 | 2025-05-08 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-05-09 | 2025-05-07 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-05-08 | 2025-05-06 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-05-07 | 2025-05-02 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-05-06 | 2025-04-30 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-05-02 | 2025-04-29 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-04-30 | 2025-04-28 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-04-29 | 2025-04-25 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-04-28 | 2025-04-24 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-04-25 | 2025-04-23 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-04-24 | 2025-04-22 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2025-04-23 | 2025-04-17 | 0.192 | 5,800 | +0 | 0.00% | 1,114 |
| 2025-04-22 | 2025-04-16 | 0.192 | 5,800 | +0 | 0.00% | 1,114 |
| 2025-04-17 | 2025-04-15 | 0.192 | 5,800 | +0 | 0.00% | 1,114 |
| 2025-04-16 | 2025-04-14 | 0.192 | 5,800 | +0 | 0.00% | 1,114 |
| 2025-04-15 | 2025-04-11 | 0.192 | 5,800 | +0 | 0.00% | 1,114 |
| 2025-04-14 | 2025-04-10 | 0.192 | 5,800 | +0 | 0.00% | 1,114 |
| 2025-04-11 | 2025-04-09 | 0.192 | 5,800 | +0 | 0.00% | 1,114 |
| 2025-04-10 | 2025-04-08 | 0.192 | 5,800 | +0 | 0.00% | 1,114 |
| 2025-04-09 | 2025-04-07 | 0.192 | 5,800 | +0 | 0.00% | 1,114 |
| 2025-04-08 | 2025-04-03 | 0.192 | 5,800 | +0 | 0.00% | 1,114 |
| 2025-04-07 | 2025-04-02 | 0.192 | 5,800 | +0 | 0.00% | 1,114 |
| 2025-04-03 | 2025-04-01 | 0.192 | 5,800 | +0 | 0.00% | 1,114 |
| 2025-04-02 | 2025-03-31 | 0.192 | 5,800 | +0 | 0.00% | 1,114 |
| 2025-04-01 | 2025-03-28 | 0.192 | 5,800 | +0 | 0.00% | 1,114 |
| 2025-03-31 | 2025-03-27 | 0.192 | 5,800 | +0 | 0.00% | 1,114 |
| 2025-03-28 | 2025-03-26 | 0.192 | 5,800 | +0 | 0.00% | 1,114 |
| 2025-03-27 | 2025-03-25 | 0.198 | 5,800 | +0 | 0.00% | 1,148 |
| 2025-03-26 | 2025-03-24 | 0.198 | 5,800 | +0 | 0.00% | 1,148 |
| 2025-03-25 | 2025-03-21 | 0.198 | 5,800 | +0 | 0.00% | 1,148 |
| 2025-03-24 | 2025-03-20 | 0.198 | 5,800 | +0 | 0.00% | 1,148 |
| 2025-03-21 | 2025-03-19 | 0.198 | 5,800 | +0 | 0.00% | 1,148 |
| 2025-03-20 | 2025-03-18 | 0.198 | 5,800 | +0 | 0.00% | 1,148 |
| 2025-03-19 | 2025-03-17 | 0.198 | 5,800 | +0 | 0.00% | 1,148 |
| 2025-03-18 | 2025-03-14 | 0.198 | 5,800 | +0 | 0.00% | 1,148 |
| 2025-03-17 | 2025-03-13 | 0.198 | 5,800 | +0 | 0.00% | 1,148 |
| 2025-03-14 | 2025-03-12 | 0.198 | 5,800 | +0 | 0.00% | 1,148 |
| 2025-03-13 | 2025-03-11 | 0.198 | 5,800 | +0 | 0.00% | 1,148 |
| 2025-03-12 | 2025-03-10 | 0.198 | 5,800 | +0 | 0.00% | 1,148 |
| 2025-03-11 | 2025-03-07 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-03-10 | 2025-03-06 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-03-07 | 2025-03-05 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-03-05 | 2025-03-03 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-03-04 | 2025-02-28 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-03-03 | 2025-02-27 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-28 | 2025-02-26 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-27 | 2025-02-25 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-25 | 2025-02-21 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-24 | 2025-02-20 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-21 | 2025-02-19 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-20 | 2025-02-18 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-19 | 2025-02-17 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-18 | 2025-02-14 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-17 | 2025-02-13 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-14 | 2025-02-12 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-13 | 2025-02-11 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-12 | 2025-02-10 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-11 | 2025-02-07 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-10 | 2025-02-06 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-07 | 2025-02-05 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-06 | 2025-02-04 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-05 | 2025-02-03 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-04 | 2025-01-28 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-02-03 | 2025-01-24 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-01-27 | 2025-01-23 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-01-24 | 2025-01-22 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-01-23 | 2025-01-21 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-01-22 | 2025-01-20 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-01-21 | 2025-01-17 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-01-20 | 2025-01-16 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-01-17 | 2025-01-15 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-01-16 | 2025-01-14 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-01-15 | 2025-01-13 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-01-14 | 2025-01-10 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-01-13 | 2025-01-09 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-01-10 | 2025-01-08 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-01-09 | 2025-01-07 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-01-08 | 2025-01-06 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-01-07 | 2025-01-03 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-01-06 | 2025-01-02 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-01-03 | 2024-12-31 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2025-01-02 | 2024-12-27 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-12-30 | 2024-12-24 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-12-27 | 2024-12-20 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-12-23 | 2024-12-19 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-12-20 | 2024-12-18 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-12-19 | 2024-12-17 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-12-18 | 2024-12-16 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-12-17 | 2024-12-13 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-12-16 | 2024-12-12 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-12-13 | 2024-12-11 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-12-12 | 2024-12-10 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-12-11 | 2024-12-09 | 0.206 | 5,800 | +0 | 0.00% | 1,195 |
| 2024-12-10 | 2024-12-06 | 0.206 | 5,800 | +0 | 0.00% | 1,195 |
| 2024-12-09 | 2024-12-05 | 0.206 | 5,800 | +0 | 0.00% | 1,195 |
| 2024-12-06 | 2024-12-04 | 0.206 | 5,800 | +0 | 0.00% | 1,195 |
| 2024-12-05 | 2024-12-03 | 0.206 | 5,800 | +0 | 0.00% | 1,195 |
| 2024-12-04 | 2024-12-02 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-12-03 | 2024-11-29 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2024-12-02 | 2024-11-28 | 0.136 | 5,800 | +0 | 0.00% | 789 |
| 2024-11-29 | 2024-11-27 | 0.136 | 5,800 | +0 | 0.00% | 789 |
| 2024-11-28 | 2024-11-26 | 0.136 | 5,800 | +0 | 0.00% | 789 |
| 2024-11-27 | 2024-11-25 | 0.136 | 5,800 | +0 | 0.00% | 789 |
| 2024-11-26 | 2024-11-22 | 0.136 | 5,800 | +0 | 0.00% | 789 |
| 2024-11-25 | 2024-11-21 | 0.136 | 5,800 | +0 | 0.00% | 789 |
| 2024-11-22 | 2024-11-20 | 0.136 | 5,800 | +0 | 0.00% | 789 |
| 2024-11-21 | 2024-11-19 | 0.136 | 5,800 | +0 | 0.00% | 789 |
| 2024-11-20 | 2024-11-18 | 0.136 | 5,800 | +0 | 0.00% | 789 |
| 2024-11-19 | 2024-11-15 | 0.135 | 5,800 | +0 | 0.00% | 783 |
| 2024-11-18 | 2024-11-14 | 0.130 | 5,800 | +0 | 0.00% | 754 |
| 2024-11-15 | 2024-11-13 | 0.138 | 5,800 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.138 | 5,800 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.138 | 5,800 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.140 | 5,800 | +0 | 0.00% | 812 |
| 2024-11-11 | 2024-11-07 | 0.140 | 5,800 | +0 | 0.00% | 812 |
| 2024-11-08 | 2024-11-06 | 0.140 | 5,800 | +0 | 0.00% | 812 |
| 2024-11-07 | 2024-11-05 | 0.140 | 5,800 | +0 | 0.00% | 812 |
| 2024-11-06 | 2024-11-04 | 0.140 | 5,800 | +0 | 0.00% | 812 |
| 2024-11-05 | 2024-11-01 | 0.140 | 5,800 | +0 | 0.00% | 812 |
| 2024-11-04 | 2024-10-31 | 0.140 | 5,800 | +0 | 0.00% | 812 |
| 2024-11-01 | 2024-10-30 | 0.140 | 5,800 | +0 | 0.00% | 812 |
| 2024-10-31 | 2024-10-29 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-10-30 | 2024-10-28 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2024-10-29 | 2024-10-25 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2024-10-28 | 2024-10-24 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2024-10-25 | 2024-10-23 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2024-10-24 | 2024-10-22 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2024-10-23 | 2024-10-21 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2024-10-22 | 2024-10-18 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2024-10-21 | 2024-10-17 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2024-10-18 | 2024-10-16 | 0.158 | 5,800 | +0 | 0.00% | 916 |
| 2024-10-17 | 2024-10-15 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-10-16 | 2024-10-14 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-10-15 | 2024-10-10 | 0.159 | 5,800 | +0 | 0.00% | 922 |
| 2024-10-14 | 2024-10-09 | 0.179 | 5,800 | +0 | 0.00% | 1,038 |
| 2024-10-10 | 2024-10-08 | 0.196 | 5,800 | +0 | 0.00% | 1,137 |
| 2024-10-09 | 2024-10-07 | 0.198 | 5,800 | +0 | 0.00% | 1,148 |
| 2024-10-08 | 2024-10-04 | 0.184 | 5,800 | +0 | 0.00% | 1,067 |
| 2024-10-07 | 2024-10-03 | 0.198 | 5,800 | +0 | 0.00% | 1,148 |
| 2024-10-04 | 2024-10-02 | 0.148 | 5,800 | +0 | 0.00% | 858 |
| 2024-10-03 | 2024-09-30 | 0.140 | 5,800 | +0 | 0.00% | 812 |
| 2024-10-02 | 2024-09-27 | 0.135 | 5,800 | +0 | 0.00% | 783 |
| 2024-09-30 | 2024-09-26 | 0.135 | 5,800 | +0 | 0.00% | 783 |
| 2024-09-27 | 2024-09-25 | 0.135 | 5,800 | +0 | 0.00% | 783 |
| 2024-09-26 | 2024-09-24 | 0.134 | 5,800 | +0 | 0.00% | 777 |
| 2024-09-25 | 2024-09-23 | 0.160 | 5,800 | +0 | 0.00% | 928 |
| 2024-09-24 | 2024-09-20 | 0.178 | 5,800 | +0 | 0.00% | 1,032 |
| 2024-09-23 | 2024-09-19 | 0.178 | 5,800 | +0 | 0.00% | 1,032 |
| 2024-09-20 | 2024-09-17 | 0.178 | 5,800 | +0 | 0.00% | 1,032 |
| 2024-09-19 | 2024-09-16 | 0.178 | 5,800 | +0 | 0.00% | 1,032 |
| 2024-09-17 | 2024-09-13 | 0.178 | 5,800 | +0 | 0.00% | 1,032 |
| 2024-09-16 | 2024-09-12 | 0.178 | 5,800 | +0 | 0.00% | 1,032 |
| 2024-09-13 | 2024-09-11 | 0.181 | 5,800 | +0 | 0.00% | 1,050 |
| 2024-09-12 | 2024-09-10 | 0.182 | 5,800 | +0 | 0.00% | 1,056 |
| 2024-09-11 | 2024-09-09 | 0.182 | 5,800 | +0 | 0.00% | 1,056 |
| 2024-09-10 | 2024-09-05 | 0.182 | 5,800 | +0 | 0.00% | 1,056 |
| 2024-09-09 | 2024-09-04 | 0.184 | 5,800 | +0 | 0.00% | 1,067 |
| 2024-09-05 | 2024-09-03 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2024-09-04 | 2024-09-02 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2024-09-03 | 2024-08-30 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2024-09-02 | 2024-08-29 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2024-08-30 | 2024-08-28 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2024-08-29 | 2024-08-27 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2024-08-28 | 2024-08-26 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2024-08-27 | 2024-08-23 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2024-08-26 | 2024-08-22 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2024-08-23 | 2024-08-21 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2024-08-22 | 2024-08-20 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2024-08-21 | 2024-08-19 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2024-08-20 | 2024-08-16 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2024-08-19 | 2024-08-15 | 0.183 | 5,800 | +0 | 0.00% | 1,061 |
| 2024-08-16 | 2024-08-14 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2024-08-15 | 2024-08-13 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2024-08-14 | 2024-08-12 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2024-08-13 | 2024-08-09 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2024-08-12 | 2024-08-08 | 0.190 | 5,800 | +0 | 0.00% | 1,102 |
| 2024-08-09 | 2024-08-07 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-08-08 | 2024-08-06 | 0.200 | 5,800 | +0 | 0.00% | 1,160 |
| 2024-08-07 | 2024-08-05 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-08-06 | 2024-08-02 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-08-05 | 2024-08-01 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-08-02 | 2024-07-31 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-08-01 | 2024-07-30 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-07-31 | 2024-07-29 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-07-30 | 2024-07-26 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-07-29 | 2024-07-25 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-07-26 | 2024-07-24 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-07-25 | 2024-07-23 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-07-24 | 2024-07-22 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-07-23 | 2024-07-19 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-07-22 | 2024-07-18 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-07-19 | 2024-07-17 | 0.205 | 5,800 | +0 | 0.00% | 1,189 |
| 2024-07-18 | 2024-07-16 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2024-07-17 | 2024-07-15 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2024-07-16 | 2024-07-12 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2024-07-15 | 2024-07-11 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2024-07-12 | 2024-07-10 | 0.225 | 5,800 | +0 | 0.00% | 1,305 |
| 2024-07-11 | 2024-07-09 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2024-07-10 | 2024-07-08 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2024-07-09 | 2024-07-05 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2024-07-08 | 2024-07-04 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2024-07-05 | 2024-07-03 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2024-07-04 | 2024-07-02 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2024-07-03 | 2024-06-28 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2024-07-02 | 2024-06-27 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2024-06-28 | 2024-06-26 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2024-06-27 | 2024-06-25 | 0.250 | 5,800 | +0 | 0.00% | 1,450 |
| 2024-06-26 | 2024-06-24 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2024-06-25 | 2024-06-21 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2024-06-24 | 2024-06-20 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2024-06-21 | 2024-06-19 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2024-06-20 | 2024-06-18 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2024-06-19 | 2024-06-17 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2024-06-18 | 2024-06-14 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2024-06-17 | 2024-06-13 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2024-06-14 | 2024-06-12 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2024-06-13 | 2024-06-11 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2024-06-12 | 2024-06-07 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2024-06-11 | 2024-06-06 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2024-06-07 | 2024-06-05 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2024-06-06 | 2024-06-04 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2024-06-05 | 2024-06-03 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2024-06-04 | 2024-05-31 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2024-06-03 | 2024-05-30 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2024-05-31 | 2024-05-29 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2024-05-30 | 2024-05-28 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2024-05-29 | 2024-05-27 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2024-05-28 | 2024-05-24 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2024-05-27 | 2024-05-23 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2024-05-24 | 2024-05-22 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2024-05-23 | 2024-05-21 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2024-05-22 | 2024-05-20 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2024-05-21 | 2024-05-17 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2024-05-20 | 2024-05-16 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2024-05-17 | 2024-05-14 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2024-05-16 | 2024-05-13 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2024-05-14 | 2024-05-10 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2024-05-13 | 2024-05-09 | 0.345 | 5,800 | +0 | 0.00% | 2,001 |
| 2024-05-10 | 2024-05-08 | 0.365 | 5,800 | +0 | 0.00% | 2,117 |
| 2024-05-09 | 2024-05-07 | 0.360 | 5,800 | +0 | 0.00% | 2,088 |
| 2024-05-08 | 2024-05-06 | 0.360 | 5,800 | +0 | 0.00% | 2,088 |
| 2024-05-07 | 2024-05-03 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2024-05-06 | 2024-05-02 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2024-05-03 | 2024-04-30 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2024-05-02 | 2024-04-29 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2024-04-30 | 2024-04-26 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2024-04-29 | 2024-04-25 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2024-04-26 | 2024-04-24 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2024-04-25 | 2024-04-23 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2024-04-24 | 2024-04-22 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2024-04-23 | 2024-04-19 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2024-04-22 | 2024-04-18 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2024-04-19 | 2024-04-17 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2024-04-18 | 2024-04-16 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2024-04-17 | 2024-04-15 | 0.415 | 5,800 | +0 | 0.00% | 2,407 |
| 2024-04-16 | 2024-04-12 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2024-04-15 | 2024-04-11 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2024-04-12 | 2024-04-10 | 0.455 | 5,800 | +0 | 0.00% | 2,639 |
| 2024-04-11 | 2024-04-09 | 0.455 | 5,800 | +0 | 0.00% | 2,639 |
| 2024-04-10 | 2024-04-08 | 0.455 | 5,800 | +0 | 0.00% | 2,639 |
| 2024-04-09 | 2024-04-05 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2024-04-08 | 2024-04-03 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2024-04-05 | 2024-04-02 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2024-04-03 | 2024-03-28 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2024-04-02 | 2024-03-27 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2024-03-28 | 2024-03-26 | 0.485 | 5,800 | +0 | 0.00% | 2,813 |
| 2024-03-27 | 2024-03-25 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2024-03-26 | 2024-03-22 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2024-03-25 | 2024-03-21 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2024-03-22 | 2024-03-20 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-03-21 | 2024-03-19 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-03-20 | 2024-03-18 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-03-19 | 2024-03-15 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-03-18 | 2024-03-14 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-03-15 | 2024-03-13 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-03-14 | 2024-03-12 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-03-13 | 2024-03-11 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-03-12 | 2024-03-08 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2024-03-11 | 2024-03-07 | 0.370 | 5,800 | +0 | 0.00% | 2,146 |
| 2024-03-08 | 2024-03-06 | 0.370 | 5,800 | +0 | 0.00% | 2,146 |
| 2024-03-07 | 2024-03-05 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2024-03-06 | 2024-03-04 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2024-03-05 | 2024-03-01 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2024-03-04 | 2024-02-29 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-03-01 | 2024-02-28 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-02-29 | 2024-02-27 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-02-28 | 2024-02-26 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2024-02-27 | 2024-02-23 | 0.470 | 5,800 | +0 | 0.00% | 2,726 |
| 2024-02-26 | 2024-02-22 | 0.470 | 5,800 | +0 | 0.00% | 2,726 |
| 2024-02-23 | 2024-02-21 | 0.485 | 5,800 | +0 | 0.00% | 2,813 |
| 2024-02-22 | 2024-02-20 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2024-02-21 | 2024-02-19 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-02-20 | 2024-02-16 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2024-02-19 | 2024-02-15 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2024-02-16 | 2024-02-14 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2024-02-15 | 2024-02-09 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2024-02-14 | 2024-02-07 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2024-02-08 | 2024-02-06 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2024-02-07 | 2024-02-05 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2024-02-06 | 2024-02-02 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2024-02-05 | 2024-02-01 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2024-02-02 | 2024-01-31 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2024-02-01 | 2024-01-30 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2024-01-31 | 2024-01-29 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2024-01-30 | 2024-01-26 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2024-01-29 | 2024-01-25 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2024-01-26 | 2024-01-24 | 0.485 | 5,800 | +0 | 0.00% | 2,813 |
| 2024-01-25 | 2024-01-23 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2024-01-24 | 2024-01-22 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2024-01-23 | 2024-01-19 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2024-01-22 | 2024-01-18 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2024-01-19 | 2024-01-17 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2024-01-18 | 2024-01-16 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2024-01-17 | 2024-01-15 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2024-01-16 | 2024-01-12 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2024-01-15 | 2024-01-11 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2024-01-12 | 2024-01-10 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2024-01-11 | 2024-01-09 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2024-01-10 | 2024-01-08 | 0.315 | 5,800 | +0 | 0.00% | 1,827 |
| 2024-01-09 | 2024-01-05 | 0.315 | 5,800 | +0 | 0.00% | 1,827 |
| 2024-01-08 | 2024-01-04 | 0.315 | 5,800 | +0 | 0.00% | 1,827 |
| 2024-01-05 | 2024-01-03 | 0.315 | 5,800 | +0 | 0.00% | 1,827 |
| 2024-01-04 | 2024-01-02 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2024-01-03 | 2023-12-29 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2024-01-02 | 2023-12-28 | 0.370 | 5,800 | +0 | 0.00% | 2,146 |
| 2023-12-29 | 2023-12-27 | 0.370 | 5,800 | +0 | 0.00% | 2,146 |
| 2023-12-28 | 2023-12-22 | 0.370 | 5,800 | +0 | 0.00% | 2,146 |
| 2023-12-27 | 2023-12-21 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2023-12-22 | 2023-12-20 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2023-12-21 | 2023-12-19 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2023-12-20 | 2023-12-18 | 0.550 | 5,800 | +0 | 0.00% | 3,190 |
| 2023-12-19 | 2023-12-15 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2023-12-18 | 2023-12-14 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2023-12-15 | 2023-12-13 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2023-12-14 | 2023-12-12 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2023-12-13 | 2023-12-11 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2023-12-12 | 2023-12-08 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2023-12-11 | 2023-12-07 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2023-12-08 | 2023-12-06 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2023-12-07 | 2023-12-05 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2023-12-06 | 2023-12-04 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2023-12-05 | 2023-12-01 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2023-12-04 | 2023-11-30 | 0.360 | 5,800 | +0 | 0.00% | 2,088 |
| 2023-12-01 | 2023-11-29 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2023-11-30 | 2023-11-28 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2023-11-29 | 2023-11-27 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2023-11-28 | 2023-11-24 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2023-11-27 | 2023-11-23 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2023-11-24 | 2023-11-22 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2023-11-23 | 2023-11-21 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2023-11-22 | 2023-11-20 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2023-11-21 | 2023-11-17 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2023-11-20 | 2023-11-16 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2023-11-17 | 2023-11-15 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2023-11-16 | 2023-11-14 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2023-11-15 | 2023-11-13 | 0.300 | 5,800 | +0 | 0.00% | 1,740 |
| 2023-11-14 | 2023-11-10 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2023-11-13 | 2023-11-09 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2023-11-10 | 2023-11-08 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2023-11-09 | 2023-11-07 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2023-11-08 | 2023-11-06 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2023-11-07 | 2023-11-03 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2023-11-06 | 2023-11-02 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2023-11-03 | 2023-11-01 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2023-11-02 | 2023-10-31 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2023-11-01 | 2023-10-30 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2023-10-31 | 2023-10-27 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2023-10-30 | 2023-10-26 | 0.315 | 5,800 | +0 | 0.00% | 1,827 |
| 2023-10-27 | 2023-10-25 | 0.315 | 5,800 | +0 | 0.00% | 1,827 |
| 2023-10-26 | 2023-10-24 | 0.315 | 5,800 | +0 | 0.00% | 1,827 |
| 2023-10-25 | 2023-10-20 | 0.315 | 5,800 | +0 | 0.00% | 1,827 |
| 2023-10-24 | 2023-10-19 | 0.315 | 5,800 | +0 | 0.00% | 1,827 |
| 2023-10-20 | 2023-10-18 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2023-10-19 | 2023-10-17 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2023-10-18 | 2023-10-16 | 0.330 | 5,800 | +0 | 0.00% | 1,914 |
| 2023-10-17 | 2023-10-13 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2023-10-16 | 2023-10-12 | 0.325 | 5,800 | +0 | 0.00% | 1,885 |
| 2023-10-13 | 2023-10-11 | 0.345 | 5,800 | +0 | 0.00% | 2,001 |
| 2023-10-12 | 2023-10-10 | 0.345 | 5,800 | +0 | 0.00% | 2,001 |
| 2023-10-11 | 2023-10-09 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2023-10-10 | 2023-10-06 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2023-10-09 | 2023-10-05 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2023-10-06 | 2023-10-04 | 0.340 | 5,800 | +0 | 0.00% | 1,972 |
| 2023-10-05 | 2023-10-03 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2023-10-04 | 2023-09-29 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2023-10-03 | 2023-09-28 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2023-09-29 | 2023-09-27 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2023-09-28 | 2023-09-26 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2023-09-27 | 2023-09-25 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2023-09-26 | 2023-09-22 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2023-09-25 | 2023-09-21 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2023-09-22 | 2023-09-20 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2023-09-21 | 2023-09-19 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2023-09-20 | 2023-09-18 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2023-09-19 | 2023-09-15 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2023-09-18 | 2023-09-14 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2023-09-15 | 2023-09-13 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2023-09-14 | 2023-09-12 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2023-09-13 | 2023-09-11 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2023-09-12 | 2023-09-07 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2023-09-11 | 2023-09-06 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2023-09-07 | 2023-09-05 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2023-09-06 | 2023-09-04 | 0.320 | 5,800 | +0 | 0.00% | 1,856 |
| 2023-09-05 | 2023-08-31 | 0.310 | 5,800 | +0 | 0.00% | 1,798 |
| 2023-09-04 | 2023-08-30 | 0.305 | 5,800 | +0 | 0.00% | 1,769 |
| 2023-08-31 | 2023-08-29 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2023-08-30 | 2023-08-28 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2023-08-29 | 2023-08-25 | 0.290 | 5,800 | +0 | 0.00% | 1,682 |
| 2023-08-28 | 2023-08-24 | 0.305 | 5,800 | +0 | 0.00% | 1,769 |
| 2023-08-25 | 2023-08-23 | 0.340 | 5,800 | +0 | 0.00% | 1,972 |
| 2023-08-24 | 2023-08-22 | 0.345 | 5,800 | +0 | 0.00% | 2,001 |
| 2023-08-23 | 2023-08-21 | 0.315 | 5,800 | +0 | 0.00% | 1,827 |
| 2023-08-22 | 2023-08-18 | 0.315 | 5,800 | +0 | 0.00% | 1,827 |
| 2023-08-21 | 2023-08-17 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2023-08-18 | 2023-08-16 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2023-08-17 | 2023-08-15 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2023-08-16 | 2023-08-14 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2023-08-15 | 2023-08-11 | 0.350 | 5,800 | +0 | 0.00% | 2,030 |
| 2023-08-14 | 2023-08-10 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-08-11 | 2023-08-09 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-08-10 | 2023-08-08 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-08-09 | 2023-08-07 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-08-08 | 2023-08-04 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-08-07 | 2023-08-03 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-08-04 | 2023-08-02 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-08-03 | 2023-08-01 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-08-02 | 2023-07-31 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-08-01 | 2023-07-28 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-07-31 | 2023-07-27 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-07-28 | 2023-07-26 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-07-27 | 2023-07-25 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2023-07-26 | 2023-07-24 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2023-07-25 | 2023-07-21 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2023-07-24 | 2023-07-20 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2023-07-21 | 2023-07-19 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2023-07-20 | 2023-07-18 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2023-07-19 | 2023-07-14 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2023-07-18 | 2023-07-13 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-07-14 | 2023-07-12 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-07-13 | 2023-07-11 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-07-12 | 2023-07-10 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2023-07-11 | 2023-07-07 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2023-07-10 | 2023-07-06 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2023-07-07 | 2023-07-05 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2023-07-06 | 2023-07-04 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2023-07-05 | 2023-07-03 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2023-07-04 | 2023-06-30 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2023-07-03 | 2023-06-29 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2023-06-30 | 2023-06-28 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2023-06-29 | 2023-06-27 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2023-06-28 | 2023-06-26 | 0.355 | 5,800 | +0 | 0.00% | 2,059 |
| 2023-06-27 | 2023-06-23 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2023-06-26 | 2023-06-21 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2023-06-23 | 2023-06-20 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-06-21 | 2023-06-19 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-06-20 | 2023-06-16 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-06-19 | 2023-06-15 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2023-06-16 | 2023-06-14 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2023-06-15 | 2023-06-13 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2023-06-14 | 2023-06-12 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2023-06-13 | 2023-06-09 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2023-06-12 | 2023-06-08 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2023-06-09 | 2023-06-07 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2023-06-08 | 2023-06-06 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2023-06-07 | 2023-06-05 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2023-06-06 | 2023-06-02 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2023-06-05 | 2023-06-01 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2023-06-02 | 2023-05-31 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2023-06-01 | 2023-05-30 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2023-05-31 | 2023-05-29 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2023-05-30 | 2023-05-25 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2023-05-29 | 2023-05-24 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2023-05-25 | 2023-05-23 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2023-05-24 | 2023-05-22 | 0.365 | 5,800 | +0 | 0.00% | 2,117 |
| 2023-05-23 | 2023-05-19 | 0.365 | 5,800 | +0 | 0.00% | 2,117 |
| 2023-05-22 | 2023-05-18 | 0.365 | 5,800 | +0 | 0.00% | 2,117 |
| 2023-05-19 | 2023-05-17 | 0.365 | 5,800 | +0 | 0.00% | 2,117 |
| 2023-05-18 | 2023-05-16 | 0.365 | 5,800 | +0 | 0.00% | 2,117 |
| 2023-05-17 | 2023-05-15 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2023-05-16 | 2023-05-12 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2023-05-15 | 2023-05-11 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2023-05-12 | 2023-05-10 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2023-05-11 | 2023-05-09 | 0.370 | 5,800 | +0 | 0.00% | 2,146 |
| 2023-05-10 | 2023-05-08 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2023-05-09 | 2023-05-05 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2023-05-08 | 2023-05-04 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2023-05-05 | 2023-05-03 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2023-05-04 | 2023-05-02 | 0.385 | 5,800 | +0 | 0.00% | 2,233 |
| 2023-05-03 | 2023-04-28 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2023-05-02 | 2023-04-27 | 0.410 | 5,800 | +0 | 0.00% | 2,378 |
| 2023-04-28 | 2023-04-26 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2023-04-27 | 2023-04-25 | 0.445 | 5,800 | +0 | 0.00% | 2,581 |
| 2023-04-26 | 2023-04-24 | 0.365 | 5,800 | +0 | 0.00% | 2,117 |
| 2023-04-25 | 2023-04-21 | 0.365 | 5,800 | +0 | 0.00% | 2,117 |
| 2023-04-24 | 2023-04-20 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2023-04-21 | 2023-04-19 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2023-04-20 | 2023-04-18 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2023-04-19 | 2023-04-17 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2023-04-18 | 2023-04-14 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2023-04-17 | 2023-04-13 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2023-04-14 | 2023-04-12 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2023-04-13 | 2023-04-11 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2023-04-12 | 2023-04-06 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2023-04-11 | 2023-04-04 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2023-04-06 | 2023-04-03 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2023-04-04 | 2023-03-31 | 0.395 | 5,800 | +0 | 0.00% | 2,291 |
| 2023-04-03 | 2023-03-30 | 0.365 | 5,800 | +0 | 0.00% | 2,117 |
| 2023-03-31 | 2023-03-29 | 0.365 | 5,800 | +0 | 0.00% | 2,117 |
| 2023-03-30 | 2023-03-28 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2023-03-29 | 2023-03-27 | 0.370 | 5,800 | +0 | 0.00% | 2,146 |
| 2023-03-28 | 2023-03-24 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-03-27 | 2023-03-23 | 0.375 | 5,800 | +0 | 0.00% | 2,175 |
| 2023-03-24 | 2023-03-22 | 0.335 | 5,800 | +0 | 0.00% | 1,943 |
| 2023-03-23 | 2023-03-21 | 0.340 | 5,800 | +0 | 0.00% | 1,972 |
| 2023-03-22 | 2023-03-20 | 0.340 | 5,800 | +0 | 0.00% | 1,972 |
| 2023-03-21 | 2023-03-17 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2023-03-20 | 2023-03-16 | 0.370 | 5,800 | +0 | 0.00% | 2,146 |
| 2023-03-17 | 2023-03-15 | 0.370 | 5,800 | +0 | 0.00% | 2,146 |
| 2023-03-16 | 2023-03-14 | 0.370 | 5,800 | +0 | 0.00% | 2,146 |
| 2023-03-15 | 2023-03-13 | 0.370 | 5,800 | +0 | 0.00% | 2,146 |
| 2023-03-14 | 2023-03-10 | 0.370 | 5,800 | +0 | 0.00% | 2,146 |
| 2023-03-13 | 2023-03-09 | 0.370 | 5,800 | +0 | 0.00% | 2,146 |
| 2023-03-10 | 2023-03-08 | 0.370 | 5,800 | +0 | 0.00% | 2,146 |
| 2023-03-09 | 2023-03-07 | 0.370 | 5,800 | +0 | 0.00% | 2,146 |
| 2023-03-08 | 2023-03-06 | 0.370 | 5,800 | +0 | 0.00% | 2,146 |
| 2023-03-07 | 2023-03-03 | 0.370 | 5,800 | +0 | 0.00% | 2,146 |
| 2023-03-06 | 2023-03-02 | 0.370 | 5,800 | +0 | 0.00% | 2,146 |
| 2023-03-03 | 2023-03-01 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2023-03-02 | 2023-02-28 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2023-03-01 | 2023-02-27 | 0.380 | 5,800 | +0 | 0.00% | 2,204 |
| 2023-02-28 | 2023-02-24 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2023-02-27 | 2023-02-23 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2023-02-24 | 2023-02-22 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2023-02-23 | 2023-02-21 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2023-02-22 | 2023-02-20 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2023-02-21 | 2023-02-17 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2023-02-20 | 2023-02-16 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2023-02-17 | 2023-02-15 | 0.390 | 5,800 | +0 | 0.00% | 2,262 |
| 2023-02-16 | 2023-02-14 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2023-02-15 | 2023-02-13 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2023-02-14 | 2023-02-10 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2023-02-13 | 2023-02-09 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2023-02-10 | 2023-02-08 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2023-02-09 | 2023-02-07 | 0.445 | 5,800 | +0 | 0.00% | 2,581 |
| 2023-02-08 | 2023-02-06 | 0.440 | 5,800 | +0 | 0.00% | 2,552 |
| 2023-02-07 | 2023-02-03 | 0.475 | 5,800 | +0 | 0.00% | 2,755 |
| 2023-02-06 | 2023-02-02 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2023-02-03 | 2023-02-01 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2023-02-02 | 2023-01-31 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2023-02-01 | 2023-01-30 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2023-01-31 | 2023-01-27 | 0.430 | 5,800 | +0 | 0.00% | 2,494 |
| 2023-01-30 | 2023-01-26 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2023-01-27 | 2023-01-20 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2023-01-26 | 2023-01-19 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2023-01-20 | 2023-01-18 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2023-01-19 | 2023-01-17 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2023-01-18 | 2023-01-16 | 0.400 | 5,800 | +0 | 0.00% | 2,320 |
| 2023-01-17 | 2023-01-13 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2023-01-16 | 2023-01-12 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2023-01-13 | 2023-01-11 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2023-01-12 | 2023-01-10 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2023-01-11 | 2023-01-09 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2023-01-10 | 2023-01-06 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2023-01-09 | 2023-01-05 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2023-01-06 | 2023-01-04 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2023-01-05 | 2023-01-03 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2023-01-04 | 2022-12-30 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2023-01-03 | 2022-12-29 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2022-12-30 | 2022-12-28 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2022-12-29 | 2022-12-23 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2022-12-28 | 2022-12-22 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2022-12-23 | 2022-12-21 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2022-12-22 | 2022-12-20 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2022-12-21 | 2022-12-19 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2022-12-20 | 2022-12-16 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2022-12-19 | 2022-12-15 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2022-12-16 | 2022-12-14 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2022-12-15 | 2022-12-13 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2022-12-14 | 2022-12-12 | 0.495 | 5,800 | +0 | 0.00% | 2,871 |
| 2022-12-13 | 2022-12-09 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2022-12-12 | 2022-12-08 | 0.455 | 5,800 | +0 | 0.00% | 2,639 |
| 2022-12-09 | 2022-12-07 | 0.455 | 5,800 | +0 | 0.00% | 2,639 |
| 2022-12-08 | 2022-12-06 | 0.455 | 5,800 | +0 | 0.00% | 2,639 |
| 2022-12-07 | 2022-12-05 | 0.455 | 5,800 | +0 | 0.00% | 2,639 |
| 2022-12-06 | 2022-12-02 | 0.455 | 5,800 | +0 | 0.00% | 2,639 |
| 2022-12-05 | 2022-12-01 | 0.455 | 5,800 | +0 | 0.00% | 2,639 |
| 2022-12-02 | 2022-11-30 | 0.460 | 5,800 | +0 | 0.00% | 2,668 |
| 2022-12-01 | 2022-11-29 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2022-11-30 | 2022-11-28 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2022-11-29 | 2022-11-25 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2022-11-28 | 2022-11-24 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2022-11-25 | 2022-11-23 | 0.580 | 5,800 | +0 | 0.00% | 3,364 |
| 2022-11-24 | 2022-11-22 | 0.580 | 5,800 | +0 | 0.00% | 3,364 |
| 2022-11-23 | 2022-11-21 | 0.580 | 5,800 | +0 | 0.00% | 3,364 |
| 2022-11-22 | 2022-11-18 | 0.580 | 5,800 | +0 | 0.00% | 3,364 |
| 2022-11-21 | 2022-11-17 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2022-11-18 | 2022-11-16 | 0.590 | 5,800 | +0 | 0.00% | 3,422 |
| 2022-11-17 | 2022-11-15 | 0.690 | 5,800 | +0 | 0.00% | 4,002 |
| 2022-11-16 | 2022-11-14 | 0.690 | 5,800 | +0 | 0.00% | 4,002 |
| 2022-11-15 | 2022-11-11 | 0.690 | 5,800 | +0 | 0.00% | 4,002 |
| 2022-11-14 | 2022-11-10 | 0.670 | 5,800 | +0 | 0.00% | 3,886 |
| 2022-11-11 | 2022-11-09 | 0.680 | 5,800 | +0 | 0.00% | 3,944 |
| 2022-11-10 | 2022-11-08 | 0.550 | 5,800 | +0 | 0.00% | 3,190 |
| 2022-11-09 | 2022-11-07 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2022-11-08 | 2022-11-04 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2022-11-07 | 2022-11-03 | 0.420 | 5,800 | +0 | 0.00% | 2,436 |
| 2022-11-04 | 2022-11-02 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2022-11-03 | 2022-11-01 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2022-11-02 | 2022-10-31 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2022-11-01 | 2022-10-28 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2022-10-31 | 2022-10-27 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2022-10-28 | 2022-10-26 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2022-10-27 | 2022-10-25 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2022-10-26 | 2022-10-24 | 0.425 | 5,800 | +0 | 0.00% | 2,465 |
| 2022-10-25 | 2022-10-21 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2022-10-24 | 2022-10-20 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2022-10-21 | 2022-10-19 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2022-10-20 | 2022-10-18 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2022-10-19 | 2022-10-17 | 0.435 | 5,800 | +0 | 0.00% | 2,523 |
| 2022-10-18 | 2022-10-14 | 0.450 | 5,800 | +0 | 0.00% | 2,610 |
| 2022-10-17 | 2022-10-13 | 0.480 | 5,800 | +0 | 0.00% | 2,784 |
| 2022-10-14 | 2022-10-12 | 0.490 | 5,800 | +0 | 0.00% | 2,842 |
| 2022-10-13 | 2022-10-11 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2022-10-12 | 2022-10-10 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2022-10-11 | 2022-10-07 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2022-10-10 | 2022-10-06 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2022-10-07 | 2022-10-05 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2022-10-06 | 2022-10-03 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2022-10-05 | 2022-09-30 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2022-10-03 | 2022-09-29 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2022-09-30 | 2022-09-28 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2022-09-29 | 2022-09-27 | 0.560 | 5,800 | +0 | 0.00% | 3,248 |
| 2022-09-28 | 2022-09-26 | 0.610 | 5,800 | +0 | 0.00% | 3,538 |
| 2022-09-27 | 2022-09-23 | 0.610 | 5,800 | +0 | 0.00% | 3,538 |
| 2022-09-26 | 2022-09-22 | 0.610 | 5,800 | +0 | 0.00% | 3,538 |
| 2022-09-23 | 2022-09-21 | 0.680 | 5,800 | +0 | 0.00% | 3,944 |
| 2022-09-22 | 2022-09-20 | 0.680 | 5,800 | +0 | 0.00% | 3,944 |
| 2022-09-21 | 2022-09-19 | 0.680 | 5,800 | +0 | 0.00% | 3,944 |
| 2022-09-20 | 2022-09-16 | 0.680 | 5,800 | +0 | 0.00% | 3,944 |
| 2022-09-19 | 2022-09-15 | 0.680 | 5,800 | +0 | 0.00% | 3,944 |
| 2022-09-16 | 2022-09-14 | 0.730 | 5,800 | +0 | 0.00% | 4,234 |
| 2022-09-15 | 2022-09-13 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-09-14 | 2022-09-09 | 0.650 | 5,800 | +0 | 0.00% | 3,770 |
| 2022-09-13 | 2022-09-08 | 0.620 | 5,800 | +0 | 0.00% | 3,596 |
| 2022-09-09 | 2022-09-07 | 0.620 | 5,800 | +0 | 0.00% | 3,596 |
| 2022-09-08 | 2022-09-06 | 0.620 | 5,800 | +0 | 0.00% | 3,596 |
| 2022-09-07 | 2022-09-05 | 0.680 | 5,800 | +0 | 0.00% | 3,944 |
| 2022-09-06 | 2022-09-02 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2022-09-05 | 2022-09-01 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2022-09-02 | 2022-08-31 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2022-09-01 | 2022-08-30 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2022-08-31 | 2022-08-29 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2022-08-30 | 2022-08-26 | 0.710 | 5,800 | +0 | 0.00% | 4,118 |
| 2022-08-29 | 2022-08-25 | 0.670 | 5,800 | +0 | 0.00% | 3,886 |
| 2022-08-26 | 2022-08-24 | 0.670 | 5,800 | +0 | 0.00% | 3,886 |
| 2022-08-25 | 2022-08-23 | 0.700 | 5,800 | +0 | 0.00% | 4,060 |
| 2022-08-24 | 2022-08-22 | 0.700 | 5,800 | +0 | 0.00% | 4,060 |
| 2022-08-23 | 2022-08-19 | 0.670 | 5,800 | +0 | 0.00% | 3,886 |
| 2022-08-22 | 2022-08-18 | 0.670 | 5,800 | +0 | 0.00% | 3,886 |
| 2022-08-19 | 2022-08-17 | 0.640 | 5,800 | +0 | 0.00% | 3,712 |
| 2022-08-18 | 2022-08-16 | 0.640 | 5,800 | +0 | 0.00% | 3,712 |
| 2022-08-17 | 2022-08-15 | 0.640 | 5,800 | +0 | 0.00% | 3,712 |
| 2022-08-16 | 2022-08-12 | 0.650 | 5,800 | +0 | 0.00% | 3,770 |
| 2022-08-15 | 2022-08-11 | 0.650 | 5,800 | +0 | 0.00% | 3,770 |
| 2022-08-12 | 2022-08-10 | 0.690 | 5,800 | +0 | 0.00% | 4,002 |
| 2022-08-11 | 2022-08-09 | 0.720 | 5,800 | +0 | 0.00% | 4,176 |
| 2022-08-10 | 2022-08-08 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2022-08-09 | 2022-08-05 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2022-08-08 | 2022-08-04 | 0.820 | 5,800 | +0 | 0.00% | 4,756 |
| 2022-08-05 | 2022-08-03 | 0.850 | 5,800 | +0 | 0.00% | 4,930 |
| 2022-08-04 | 2022-08-02 | 0.860 | 5,800 | +0 | 0.00% | 4,988 |
| 2022-08-03 | 2022-08-01 | 0.880 | 5,800 | +0 | 0.00% | 5,104 |
| 2022-08-02 | 2022-07-29 | 0.880 | 5,800 | +0 | 0.00% | 5,104 |
| 2022-08-01 | 2022-07-28 | 0.860 | 5,800 | +0 | 0.00% | 4,988 |
| 2022-07-29 | 2022-07-27 | 0.800 | 5,800 | +0 | 0.00% | 4,640 |
| 2022-07-28 | 2022-07-26 | 0.710 | 5,800 | +0 | 0.00% | 4,118 |
| 2022-07-27 | 2022-07-25 | 0.760 | 5,800 | +0 | 0.00% | 4,408 |
| 2022-07-26 | 2022-07-22 | 0.780 | 5,800 | +0 | 0.00% | 4,524 |
| 2022-07-25 | 2022-07-21 | 0.810 | 5,800 | +0 | 0.00% | 4,698 |
| 2022-07-22 | 2022-07-20 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2022-07-21 | 2022-07-19 | 0.830 | 5,800 | +0 | 0.00% | 4,814 |
| 2022-07-20 | 2022-07-18 | 0.900 | 5,800 | +0 | 0.00% | 5,220 |
| 2022-07-19 | 2022-07-15 | 0.630 | 5,800 | +0 | 0.00% | 3,654 |
| 2022-07-18 | 2022-07-14 | 0.650 | 5,800 | +0 | 0.00% | 3,770 |
| 2022-07-15 | 2022-07-13 | 0.650 | 5,800 | +0 | 0.00% | 3,770 |
| 2022-07-14 | 2022-07-12 | 0.650 | 5,800 | +0 | 0.00% | 3,770 |
| 2022-07-13 | 2022-07-11 | 0.630 | 5,800 | +0 | 0.00% | 3,654 |
| 2022-07-12 | 2022-07-08 | 0.680 | 5,800 | +0 | 0.00% | 3,944 |
| 2022-07-11 | 2022-07-07 | 0.660 | 5,800 | +0 | 0.00% | 3,828 |
| 2022-07-08 | 2022-07-06 | 0.630 | 5,800 | +0 | 0.00% | 3,654 |
| 2022-07-07 | 2022-07-05 | 0.620 | 5,800 | +0 | 0.00% | 3,596 |
| 2022-07-06 | 2022-07-04 | 0.680 | 5,800 | +0 | 0.00% | 3,944 |
| 2022-07-05 | 2022-06-30 | 0.710 | 5,800 | +0 | 0.00% | 4,118 |
| 2022-07-04 | 2022-06-29 | 0.610 | 5,800 | +0 | 0.00% | 3,538 |
| 2022-06-30 | 2022-06-28 | 0.620 | 5,800 | +0 | 0.00% | 3,596 |
| 2022-06-29 | 2022-06-27 | 0.550 | 5,800 | +0 | 0.00% | 3,190 |
| 2022-06-28 | 2022-06-24 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2022-06-27 | 2022-06-23 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2022-06-24 | 2022-06-22 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2022-06-23 | 2022-06-21 | 0.540 | 5,800 | +0 | 0.00% | 3,132 |
| 2022-06-22 | 2022-06-20 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2022-06-21 | 2022-06-17 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2022-06-20 | 2022-06-16 | 0.470 | 5,800 | +0 | 0.00% | 2,726 |
| 2022-06-17 | 2022-06-15 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2022-06-16 | 2022-06-14 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2022-06-15 | 2022-06-13 | 0.510 | 5,800 | +0 | 0.00% | 2,958 |
| 2022-06-14 | 2022-06-10 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2022-06-13 | 2022-06-09 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2022-06-10 | 2022-06-08 | 0.530 | 5,800 | +0 | 0.00% | 3,074 |
| 2022-06-09 | 2022-06-07 | 0.500 | 5,800 | +0 | 0.00% | 2,900 |
| 2022-06-08 | 2022-06-06 | 0.520 | 5,800 | +0 | 0.00% | 3,016 |
| 2022-06-07 | 2022-06-02 | 0.500 | 5,800 | -24,000 | 0.00% | 2,900 |
| 2022-05-26 | 2022-05-24 | 0.455 | 29,800 | +24,000 | 0.01% | 13,559 |
| 2022-03-24 | 2022-03-22 | 0.405 | 5,800 | +217 | 0.01% | 2,350 |
| 2021-09-02 | 2021-08-31 | 0.540 | 5,583 | -28,875 | 0.01% | 3,016 |
| 2020-06-05 | 2020-06-03 | 0.193 | 34,458 | -2,737 | 0.06% | 6,633 |
| 2020-02-11 | 2020-02-07 | 0.578 | 37,195 | -27,428 | 0.06% | 21,480 |
| 2020-02-10 | 2020-02-06 | 0.597 | 64,623 | +27,428 | 0.11% | 38,564 |
| 2020-01-16 | 2020-01-14 | 0.558 | 37,195 | +31,169 | 0.06% | 20,764 |
| 2018-05-02 | 2018-04-27 | 4.023 | 6,026 | -1,247 | 0.01% | 24,244 |
| 2018-04-26 | 2018-04-24 | 4.062 | 7,273 | -2,493 | 0.01% | 29,541 |
| 2018-01-18 | 2018-01-16 | 5.390 | 9,766 | -125 | 0.02% | 52,639 |
| 2017-10-26 | 2017-10-24 | 5.294 | 9,891 | -51,117 | 0.02% | 52,360 |
| 2017-10-19 | 2017-10-17 | 5.583 | 61,008 | +51,117 | 0.10% | 340,577 |
| 2017-09-08 | 2017-09-06 | 4.543 | 9,891 | -270 | 0.08% | 44,935 |
| 2017-08-25 | 2017-08-22 | 4.577 | 10,161 | -523 | 0.09% | 46,505 |
| 2017-08-08 | 2017-08-04 | 4.504 | 10,684 | -2,622 | 0.09% | 48,116 |
| 2017-07-03 | 2017-06-29 | 5.126 | 13,306 | -8,653 | 0.11% | 68,207 |
| 2017-04-13 | 2017-04-11 | 5.492 | 21,959 | -2,097 | 0.18% | 120,602 |
| 2017-03-27 | 2017-03-23 | 6.774 | 24,056 | -1,049 | 0.19% | 162,947 |
| 2017-02-28 | 2017-02-24 | 6.682 | 25,105 | -1,311 | 0.20% | 167,754 |
| 2017-02-17 | 2017-02-15 | 7.048 | 26,416 | -524 | 0.21% | 186,187 |
| 2016-11-21 | 2016-11-17 | 7.964 | 26,940 | +1,180 | 0.21% | 214,540 |
| 2016-11-17 | 2016-11-15 | 7.689 | 25,760 | +655 | 0.21% | 198,069 |
| 2016-11-10 | 2016-11-08 | 7.689 | 25,105 | +524 | 0.20% | 193,032 |
| 2016-10-18 | 2016-10-14 | 8.787 | 24,581 | +1,311 | 0.20% | 216,004 |
| 2016-10-17 | 2016-10-13 | 8.970 | 23,270 | +1,311 | 0.19% | 208,744 |
| 2016-10-12 | 2016-10-07 | 9.154 | 21,959 | -5,243 | 0.18% | 201,003 |
| 2016-09-28 | 2016-09-26 | 10.069 | 27,202 | +1,048 | 0.22% | 273,895 |
| 2016-09-15 | 2016-09-13 | 9.337 | 26,154 | +1,311 | 0.21% | 244,191 |
| 2016-09-14 | 2016-09-12 | 9.520 | 24,843 | +1,573 | 0.20% | 236,498 |
| 2016-09-13 | 2016-09-09 | 9.703 | 23,270 | +1,311 | 0.19% | 225,784 |
| 2016-09-12 | 2016-09-08 | 8.970 | 21,959 | +1,311 | 0.18% | 196,983 |
| 2016-08-30 | 2016-08-26 | 12.083 | 20,648 | +787 | 0.16% | 249,484 |
| 2016-08-09 | 2016-08-05 | 13.547 | 19,861 | -6,293 | 0.16% | 269,063 |
| 2016-08-08 | 2016-08-04 | 13.547 | 26,154 | -786 | 0.21% | 354,316 |
| 2016-08-05 | 2016-08-03 | 12.449 | 26,940 | +6,161 | 0.21% | 335,372 |
| 2016-08-04 | 2016-08-01 | 12.632 | 20,779 | -3,146 | 0.17% | 262,479 |
| 2016-07-04 | 2016-06-29 | 12.266 | 23,925 | +4,064 | 0.19% | 293,459 |
| 2016-06-30 | 2016-06-28 | 12.083 | 19,861 | -2,229 | 0.16% | 239,975 |
| 2016-06-28 | 2016-06-24 | 12.815 | 22,090 | -2,491 | 0.18% | 283,083 |
| 2016-06-27 | 2016-06-23 | 13.547 | 24,581 | +2,491 | 0.20% | 333,006 |
| 2016-06-24 | 2016-06-22 | 13.181 | 22,090 | -10,356 | 0.18% | 291,171 |
| 2016-06-23 | 2016-06-21 | 13.181 | 32,446 | +3,670 | 0.26% | 427,675 |
| 2016-06-22 | 2016-06-20 | 13.913 | 28,776 | +1,180 | 0.23% | 400,373 |
| 2016-06-20 | 2016-06-16 | 13.913 | 27,596 | -2,491 | 0.22% | 383,955 |
| 2016-06-17 | 2016-06-15 | 14.463 | 30,087 | +2,491 | 0.24% | 435,138 |
| 2016-06-16 | 2016-06-14 | 14.463 | 27,596 | -2,884 | 0.22% | 399,111 |
| 2016-06-14 | 2016-06-10 | 15.012 | 30,480 | -393 | 0.24% | 457,561 |
| 2016-06-13 | 2016-06-08 | 15.561 | 30,873 | -3,147 | 0.25% | 480,417 |
| 2016-06-10 | 2016-06-07 | 14.829 | 34,020 | +6,424 | 0.27% | 504,475 |
| 2016-06-07 | 2016-06-03 | 16.293 | 27,596 | -3,933 | 0.22% | 449,631 |
| 2016-06-06 | 2016-06-02 | 15.561 | 31,529 | -1,311 | 0.25% | 490,625 |
| 2016-06-02 | 2016-05-31 | 14.646 | 32,840 | -131 | 0.26% | 480,965 |
| 2016-05-31 | 2016-05-27 | 16.293 | 32,971 | +11,668 | 0.26% | 537,208 |
| 2016-05-30 | 2016-05-26 | 21.969 | 21,303 | -1,158 | 0.17% | 467,996 |
| 2016-05-27 | 2016-05-25 | 14.280 | 22,461 | +1,158 | 0.18% | 320,733 |
| 2016-05-26 | 2016-05-24 | 14.096 | 21,303 | +14,420 | 0.17% | 300,298 |
| 2016-05-18 | 2016-05-16 | 16.659 | 6,883 | -939 | 0.33% | 114,667 |
| 2016-05-17 | 2016-05-13 | 17.209 | 7,822 | -4,872 | 0.37% | 134,607 |
| 2016-05-11 | 2016-05-09 | 17.941 | 12,694 | -1,159 | 0.61% | 227,743 |
| 2016-05-10 | 2016-05-06 | 18.490 | 13,853 | -8,739 | 0.66% | 256,145 |
| 2016-05-05 | 2016-05-03 | 19.772 | 22,592 | -2,535 | 1.08% | 446,683 |
| 2016-04-26 | 2016-04-22 | 17.107 | 25,127 | -32,049 | 1.20% | 429,848 |
| 2016-04-21 | 2016-04-19 | 24.702 | 57,176 | -1,302 | 1.10% | 1,412,358 |
| 2016-04-20 | 2016-04-18 | 25.808 | 58,478 | +1,302 | 1.13% | 1,509,199 |
| 2016-04-15 | 2016-04-13 | 17.918 | 57,176 | +1,356 | 1.10% | 1,024,486 |
| 2016-04-05 | 2016-03-31 | 16.960 | 55,820 | -2,712 | 1.08% | 946,681 |
| 2016-04-01 | 2016-03-30 | 16.591 | 58,532 | -2,007 | 1.13% | 971,096 |
| 2016-03-31 | 2016-03-29 | 16.370 | 60,539 | -1,357 | 1.17% | 991,001 |
| 2015-12-21 | 2015-12-17 | 33.182 | 61,896 | -488 | 1.19% | 2,053,814 |
| 2015-12-18 | 2015-12-16 | 32.444 | 62,384 | +488 | 1.20% | 2,024,007 |
| 2015-12-14 | 2015-12-10 | 30.232 | 61,896 | -542 | 1.19% | 1,871,253 |
| 2015-12-03 | 2015-12-01 | 49.404 | 62,438 | +108 | 1.20% | 3,084,678 |
| 2015-11-27 | 2015-11-25 | 55.303 | 62,330 | +434 | 1.20% | 3,447,025 |
| 2015-11-26 | 2015-11-24 | 57.515 | 61,896 | -1,356 | 1.19% | 3,559,945 |
| 2015-11-25 | 2015-11-23 | 56.778 | 63,252 | -1,410 | 1.22% | 3,591,295 |
| 2015-10-13 | 2015-10-09 | 53.091 | 64,662 | -543 | 1.25% | 3,432,952 |
| 2015-10-07 | 2015-10-05 | 53.828 | 65,205 | +543 | 1.26% | 3,509,860 |
| 2015-09-24 | 2015-09-22 | 50.879 | 64,662 | -1,411 | 1.25% | 3,289,912 |
| 2015-09-23 | 2015-09-21 | 52.353 | 66,073 | -759 | 1.27% | 3,459,142 |
| 2015-09-18 | 2015-09-16 | 54.565 | 66,832 | +922 | 1.29% | 3,646,719 |
| 2015-09-15 | 2015-09-11 | 51.616 | 65,910 | -271 | 1.27% | 3,402,009 |
| 2015-09-11 | 2015-09-09 | 53.091 | 66,181 | +1,248 | 1.28% | 3,513,597 |
| 2015-09-10 | 2015-09-08 | 52.353 | 64,933 | +705 | 1.25% | 3,399,460 |
| 2015-08-21 | 2015-08-19 | 79.636 | 64,228 | -488 | 1.24% | 5,114,866 |
| 2015-08-04 | 2015-07-31 | 107.656 | 64,716 | +2,658 | 1.38% | 6,967,077 |
| 2015-07-31 | 2015-07-29 | 108.394 | 62,058 | +2,441 | 1.33% | 6,726,686 |
| 2015-07-30 | 2015-07-28 | 108.394 | 59,617 | +7,052 | 1.27% | 6,462,098 |
| 2015-07-28 | 2015-07-24 | 113.555 | 52,565 | +20,885 | 1.12% | 5,969,026 |
| 2015-07-16 | 2015-07-14 | 107.656 | 31,680 | -163 | 0.68% | 3,410,547 |
| 2015-07-15 | 2015-07-13 | 78.899 | 31,843 | -1,085 | 0.68% | 2,512,371 |
| 2015-07-13 | 2015-07-09 | 61.202 | 32,928 | +434 | 0.70% | 2,015,253 |
| 2015-07-10 | 2015-07-08 | 39.081 | 32,494 | -4,123 | 0.69% | 1,269,887 |
| 2015-07-08 | 2015-07-06 | 61.939 | 36,617 | +163 | 0.78% | 2,268,026 |
| 2015-07-07 | 2015-07-03 | 84.798 | 36,454 | +651 | 0.78% | 3,091,214 |
| 2015-07-06 | 2015-07-02 | 103.232 | 35,803 | -4,882 | 0.77% | 3,696,013 |
| 2015-07-02 | 2015-06-29 | 122.404 | 40,685 | -2,441 | 0.87% | 4,979,990 |
| 2015-06-30 | 2015-06-26 | 131.989 | 43,126 | +922 | 0.92% | 5,692,175 |
| 2015-06-26 | 2015-06-24 | 135.676 | 42,204 | +1,573 | 0.90% | 5,726,081 |
| 2015-06-25 | 2015-06-23 | 144.525 | 40,631 | +814 | 0.87% | 5,872,184 |
| 2015-06-23 | 2015-06-19 | 145.999 | 39,817 | -326 | 0.85% | 5,813,261 |
| 2015-06-17 | 2015-06-15 | 160.010 | 40,143 | -3,146 | 0.86% | 6,423,262 |
| 2015-06-08 | 2015-06-04 | 158.535 | 43,289 | -2,007 | 0.95% | 6,862,812 |
| 2015-06-05 | 2015-06-03 | 149.686 | 45,296 | -1,410 | 0.99% | 6,780,192 |
| 2015-06-04 | 2015-06-02 | 160.010 | 46,706 | -4,015 | 1.03% | 7,473,404 |
| 2015-06-03 | 2015-06-01 | 143.787 | 50,721 | -759 | 1.11% | 7,293,038 |
| 2015-06-02 | 2015-05-29 | 138.626 | 51,480 | -3,472 | 1.14% | 7,136,454 |
| 2015-06-01 | 2015-05-28 | 131.989 | 54,952 | -1,627 | 1.22% | 7,253,082 |
| 2015-05-29 | 2015-05-27 | 138.626 | 56,579 | -706 | 1.26% | 7,843,307 |
| 2015-05-28 | 2015-05-26 | 145.999 | 57,285 | -8,245 | 1.27% | 8,363,579 |
| 2015-05-27 | 2015-05-22 | 139.363 | 65,530 | -1,139 | 1.46% | 9,132,466 |
| 2015-05-21 | 2015-05-19 | 147.474 | 66,669 | -3,255 | 1.48% | 9,831,958 |
| 2015-05-13 | 2015-05-11 | 87.747 | 69,924 | -271 | 1.57% | 6,135,632 |
| 2015-05-07 | 2015-05-05 | 95.121 | 70,195 | +271 | 1.58% | 6,677,009 |
| 2015-04-15 | 2015-04-13 | 50.141 | 69,924 | -543 | 1.57% | 3,506,075 |
| 2015-04-14 | 2015-04-10 | 50.879 | 70,467 | +543 | 1.58% | 3,585,262 |
| 2015-04-09 | 2015-04-02 | 53.091 | 69,924 | +597 | 1.57% | 3,712,315 |
| 2015-02-06 | 2015-02-04 | 55.303 | 69,327 | +1,410 | 1.56% | 3,833,979 |
| 2015-01-29 | 2015-01-27 | 47.192 | 67,917 | +271 | 1.53% | 3,205,122 |
| 2015-01-08 | 2015-01-06 | 51.616 | 67,646 | -271 | 1.52% | 3,491,614 |
| 2014-11-20 | 2014-11-18 | 47.929 | 67,917 | -271 | 1.53% | 3,255,202 |
| 2014-11-19 | 2014-11-17 | 48.666 | 68,188 | -271 | 1.53% | 3,318,470 |
| 2014-09-02 | 2014-08-29 | 37.606 | 68,459 | +1,085 | 1.54% | 2,574,464 |
| 2014-09-01 | 2014-08-28 | 37.606 | 67,374 | +108 | 1.51% | 2,533,661 |
| 2014-07-30 | 2014-07-28 | 38.343 | 67,266 | +1,682 | 1.51% | 2,579,200 |
| 2014-07-24 | 2014-07-22 | 38.343 | 65,584 | +1,356 | 1.47% | 2,514,707 |
| 2014-07-18 | 2014-07-16 | 42.030 | 64,228 | -326 | 1.44% | 2,699,512 |
| 2014-07-16 | 2014-07-14 | 40.555 | 64,554 | +55 | 1.45% | 2,618,014 |
| 2014-06-26 | 2014-06-24 | 41.293 | 64,499 | +54 | 1.45% | 2,663,343 |
| 2014-06-25 | 2014-06-23 | 37.606 | 64,445 | +1,736 | 1.45% | 2,423,514 |
| 2014-06-18 | 2014-06-16 | 39.081 | 62,709 | +1,519 | 1.41% | 2,450,709 |
| 2014-06-17 | 2014-06-13 | 39.818 | 61,190 | +1,302 | 1.38% | 2,436,466 |
| 2014-05-27 | 2014-05-23 | 37.606 | 59,888 | +54 | 1.35% | 2,252,143 |
| 2014-05-23 | 2014-05-21 | 34.288 | 59,834 | +3,200 | 1.35% | 2,051,573 |
| 2014-05-22 | 2014-05-20 | 35.394 | 56,634 | +1,031 | 1.27% | 2,004,493 |
| 2014-05-21 | 2014-05-19 | 39.818 | 55,603 | +976 | 1.25% | 2,214,002 |
| 2014-05-20 | 2014-05-16 | 42.030 | 54,627 | +1,194 | 1.23% | 2,295,981 |
| 2014-05-19 | 2014-05-15 | 40.555 | 53,433 | +2,495 | 1.20% | 2,166,997 |
| 2014-05-16 | 2014-05-14 | 41.293 | 50,938 | +1,899 | 1.15% | 2,103,372 |
| 2014-05-15 | 2014-05-13 | 42.030 | 49,039 | +1,627 | 1.10% | 2,061,116 |
| 2014-05-14 | 2014-05-12 | 43.505 | 47,412 | +1,628 | 1.07% | 2,062,654 |
| 2014-05-13 | 2014-05-09 | 43.505 | 45,784 | +2,549 | 1.03% | 1,991,828 |
| 2014-05-12 | 2014-05-08 | 46.454 | 43,235 | +2,984 | 0.97% | 2,008,455 |
| 2014-05-09 | 2014-05-07 | 47.929 | 40,251 | +4,502 | 0.90% | 1,929,195 |
| 2014-05-08 | 2014-05-05 | 47.192 | 35,749 | +4,232 | 0.80% | 1,687,058 |
| 2014-05-07 | 2014-05-02 | 47.192 | 31,517 | +4,285 | 0.71% | 1,487,342 |
| 2014-05-05 | 2014-04-30 | 43.505 | 27,232 | +7,432 | 0.61% | 1,184,725 |
| 2014-05-02 | 2014-04-29 | 43.505 | 19,800 | +5,587 | 0.45% | 861,397 |
| 2014-04-30 | 2014-04-28 | 40.555 | 14,213 | +8,354 | 0.32% | 576,414 |
| 2014-04-29 | 2014-04-25 | 39.081 | 5,859 | +4,503 | 0.13% | 228,974 |
| 2014-03-18 | 2014-03-14 | 49.404 | 1,356 | +163 | 0.03% | 66,992 |
| 2014-02-06 | 2014-02-04 | 35.394 | 1,193 | +54 | 0.03% | 42,225 |
| 2014-01-22 | 2014-01-20 | 37.606 | 1,139 | +54 | 0.03% | 42,833 |
| 2014-01-21 | 2014-01-17 | 37.606 | 1,085 | +543 | 0.02% | 40,802 |
| 2014-01-17 | 2014-01-15 | 38.343 | 542 | +108 | 0.01% | 20,782 |
| 2014-01-15 | 2014-01-13 | 31.707 | 434 | +434 | 0.01% | 13,761 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy