History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 11,529,880 | +0 | 5.03% | 1,475,825 |
| 2025-10-13 | 2025-10-09 | 0.128 | 11,529,880 | +0 | 5.03% | 1,475,825 |
| 2025-10-10 | 2025-10-08 | 0.128 | 11,529,880 | +24,000 | 5.03% | 1,475,825 |
| 2025-10-09 | 2025-10-06 | 0.124 | 11,505,880 | +24,000 | 5.02% | 1,426,729 |
| 2025-09-26 | 2025-09-24 | 0.144 | 11,481,880 | +48,000 | 5.00% | 1,653,391 |
| 2025-09-25 | 2025-09-23 | 0.150 | 11,433,880 | +48,000 | 4.98% | 1,715,082 |
| 2025-09-24 | 2025-09-22 | 0.151 | 11,385,880 | +24,000 | 4.96% | 1,719,268 |
| 2025-09-23 | 2025-09-19 | 0.168 | 11,361,880 | -24,000 | 4.95% | 1,908,796 |
| 2025-09-22 | 2025-09-18 | 0.156 | 11,385,880 | +24,000 | 4.96% | 1,776,197 |
| 2025-09-19 | 2025-09-17 | 0.145 | 11,361,880 | +24,000 | 4.95% | 1,647,473 |
| 2025-09-15 | 2025-09-11 | 0.127 | 11,337,880 | -48,000 | 4.94% | 1,439,911 |
| 2025-09-05 | 2025-09-03 | 0.144 | 11,385,880 | +72,000 | 4.96% | 1,639,567 |
| 2025-09-02 | 2025-08-29 | 0.190 | 11,313,880 | +72,000 | 4.93% | 2,149,637 |
| 2025-09-01 | 2025-08-28 | 0.164 | 11,241,880 | +72,000 | 4.90% | 1,843,668 |
| 2025-08-29 | 2025-08-27 | 0.115 | 11,169,880 | +312,000 | 4.87% | 1,284,536 |
| 2025-08-20 | 2025-08-18 | 0.107 | 10,857,880 | -48,000 | 4.73% | 1,161,793 |
| 2025-08-19 | 2025-08-15 | 0.119 | 10,905,880 | +24,000 | 4.75% | 1,297,800 |
| 2025-08-05 | 2025-08-01 | 0.109 | 10,881,880 | +72,000 | 4.74% | 1,186,125 |
| 2025-08-04 | 2025-07-31 | 0.117 | 10,809,880 | +24,000 | 4.71% | 1,264,756 |
| 2025-07-30 | 2025-07-28 | 0.122 | 10,785,880 | +24,000 | 4.70% | 1,315,877 |
| 2025-07-25 | 2025-07-23 | 0.131 | 10,761,880 | +96,000 | 4.69% | 1,409,806 |
| 2025-07-22 | 2025-07-18 | 0.139 | 10,665,880 | -24,000 | 4.65% | 1,482,557 |
| 2025-07-21 | 2025-07-17 | 0.136 | 10,689,880 | -24,000 | 4.66% | 1,453,824 |
| 2025-07-17 | 2025-07-15 | 0.134 | 10,713,880 | +600,000 | 4.67% | 1,435,660 |
| 2025-07-16 | 2025-07-14 | 0.123 | 10,113,880 | +48,000 | 4.41% | 1,244,007 |
| 2025-07-15 | 2025-07-11 | 0.140 | 10,065,880 | +216,000 | 4.39% | 1,409,223 |
| 2025-07-14 | 2025-07-10 | 0.147 | 9,849,880 | -24,000 | 4.29% | 1,447,932 |
| 2025-07-09 | 2025-07-07 | 0.125 | 9,873,880 | -24,000 | 4.30% | 1,234,235 |
| 2025-07-08 | 2025-07-04 | 0.123 | 9,897,880 | +72,000 | 4.31% | 1,217,439 |
| 2025-07-07 | 2025-07-03 | 0.103 | 9,825,880 | +48,000 | 4.28% | 1,012,066 |
| 2025-07-04 | 2025-07-02 | 0.109 | 9,777,880 | -168,000 | 4.26% | 1,065,789 |
| 2025-07-03 | 2025-06-30 | 0.118 | 9,945,880 | -96,000 | 4.34% | 1,173,614 |
| 2025-06-30 | 2025-06-26 | 0.134 | 10,041,880 | +24,000 | 4.38% | 1,345,612 |
| 2025-06-27 | 2025-06-25 | 0.136 | 10,017,880 | +48,000 | 4.37% | 1,362,432 |
| 2025-06-26 | 2025-06-24 | 0.146 | 9,969,880 | -48,000 | 4.35% | 1,455,602 |
| 2025-06-24 | 2025-06-20 | 0.133 | 10,017,880 | +120,000 | 4.37% | 1,332,378 |
| 2025-06-23 | 2025-06-19 | 0.140 | 9,897,880 | -216,000 | 4.31% | 1,385,703 |
| 2025-06-19 | 2025-06-17 | 0.095 | 10,113,880 | +72,000 | 4.41% | 960,819 |
| 2025-06-17 | 2025-06-13 | 0.096 | 10,041,880 | -72,000 | 4.38% | 964,020 |
| 2025-06-12 | 2025-06-10 | 0.096 | 10,113,880 | -96,000 | 4.41% | 970,932 |
| 2025-06-11 | 2025-06-09 | 0.112 | 10,209,880 | +24,000 | 4.45% | 1,143,507 |
| 2025-06-10 | 2025-06-06 | 0.112 | 10,185,880 | +48,000 | 4.44% | 1,140,819 |
| 2025-06-09 | 2025-06-05 | 0.129 | 10,137,880 | -48,000 | 4.42% | 1,307,787 |
| 2025-06-05 | 2025-06-03 | 0.129 | 10,185,880 | +120,000 | 4.44% | 1,313,979 |
| 2024-12-23 | 2024-12-19 | 0.200 | 10,065,880 | +48,000 | 4.39% | 2,013,176 |
| 2024-12-20 | 2024-12-18 | 0.200 | 10,017,880 | -24,000 | 4.37% | 2,003,576 |
| 2024-12-04 | 2024-12-02 | 0.200 | 10,041,880 | -24,000 | 4.38% | 2,008,376 |
| 2024-12-03 | 2024-11-29 | 0.183 | 10,065,880 | -96,000 | 4.39% | 1,842,056 |
| 2024-12-02 | 2024-11-28 | 0.136 | 10,161,880 | +24,000 | 4.43% | 1,382,016 |
| 2024-11-18 | 2024-11-14 | 0.130 | 10,137,880 | +24,000 | 4.42% | 1,317,924 |
| 2024-11-13 | 2024-11-11 | 0.138 | 10,113,880 | +24,000 | 4.41% | 1,395,715 |
| 2024-11-05 | 2024-11-01 | 0.140 | 10,089,880 | +24,000 | 4.40% | 1,412,583 |
| 2024-11-01 | 2024-10-30 | 0.140 | 10,065,880 | +72,000 | 4.39% | 1,409,223 |
| 2024-10-31 | 2024-10-29 | 0.159 | 9,993,880 | -24,000 | 4.36% | 1,589,027 |
| 2024-10-18 | 2024-10-16 | 0.158 | 10,017,880 | +24,000 | 4.37% | 1,582,825 |
| 2024-10-15 | 2024-10-10 | 0.159 | 9,993,880 | -24,000 | 4.36% | 1,589,027 |
| 2024-10-08 | 2024-10-04 | 0.184 | 10,017,880 | -72,000 | 4.37% | 1,843,290 |
| 2024-10-04 | 2024-10-02 | 0.148 | 10,089,880 | +24,000 | 4.40% | 1,493,302 |
| 2024-09-26 | 2024-09-24 | 0.134 | 10,065,880 | +24,000 | 4.39% | 1,348,828 |
| 2024-09-25 | 2024-09-23 | 0.160 | 10,041,880 | -2,208,000 | 4.38% | 1,606,701 |
| 2024-09-13 | 2024-09-11 | 0.181 | 12,249,880 | +120,000 | 5.34% | 2,217,228 |
| 2024-09-04 | 2024-09-02 | 0.183 | 12,129,880 | -48,000 | 5.29% | 2,219,768 |
| 2024-08-26 | 2024-08-22 | 0.183 | 12,177,880 | +24,000 | 5.31% | 2,228,552 |
| 2024-08-19 | 2024-08-15 | 0.183 | 12,153,880 | +24,000 | 5.30% | 2,224,160 |
| 2024-08-12 | 2024-08-08 | 0.190 | 12,129,880 | +24,000 | 5.29% | 2,304,677 |
| 2024-08-08 | 2024-08-06 | 0.200 | 12,105,880 | +24,000 | 5.28% | 2,421,176 |
| 2024-07-19 | 2024-07-17 | 0.205 | 12,081,880 | -24,000 | 5.27% | 2,476,785 |
| 2024-07-17 | 2024-07-15 | 0.225 | 12,105,880 | +100 | 5.28% | 2,723,823 |
| 2024-06-13 | 2024-06-11 | 0.290 | 12,105,780 | +24,000 | 5.28% | 3,510,676 |
| 2024-06-11 | 2024-06-06 | 0.290 | 12,081,780 | +24,000 | 5.27% | 3,503,716 |
| 2024-06-07 | 2024-06-05 | 0.300 | 12,057,780 | +24,000 | 5.26% | 3,617,334 |
| 2024-05-30 | 2024-05-28 | 0.310 | 12,033,780 | -96,000 | 5.25% | 3,730,472 |
| 2024-05-29 | 2024-05-27 | 0.325 | 12,129,780 | +48,000 | 5.29% | 3,942,178 |
| 2024-05-21 | 2024-05-17 | 0.325 | 12,081,780 | -24,000 | 5.27% | 3,926,578 |
| 2024-05-17 | 2024-05-14 | 0.325 | 12,105,780 | -24,000 | 5.28% | 3,934,378 |
| 2024-05-14 | 2024-05-10 | 0.335 | 12,129,780 | +3,648,000 | 5.29% | 4,063,476 |
| 2024-05-13 | 2024-05-09 | 0.345 | 8,481,780 | +3,744,000 | 3.70% | 2,926,214 |
| 2024-05-10 | 2024-05-08 | 0.365 | 4,737,780 | +1,872,000 | 2.07% | 1,729,290 |
| 2024-05-08 | 2024-05-06 | 0.360 | 2,865,780 | -24,000 | 1.25% | 1,031,681 |
| 2024-05-02 | 2024-04-29 | 0.380 | 2,889,780 | +24,000 | 1.26% | 1,098,116 |
| 2024-04-29 | 2024-04-25 | 0.410 | 2,865,780 | -24,000 | 1.25% | 1,174,970 |
| 2024-04-17 | 2024-04-15 | 0.415 | 2,889,780 | -2,496,000 | 1.26% | 1,199,259 |
| 2024-04-16 | 2024-04-12 | 0.400 | 5,385,780 | -72,000 | 2.35% | 2,154,312 |
| 2024-04-10 | 2024-04-08 | 0.455 | 5,457,780 | -960,000 | 2.38% | 2,483,290 |
| 2024-04-02 | 2024-03-27 | 0.435 | 6,417,780 | +24,000 | 2.80% | 2,791,734 |
| 2024-03-28 | 2024-03-26 | 0.485 | 6,393,780 | -24,000 | 2.79% | 3,100,983 |
| 2024-03-22 | 2024-03-20 | 0.500 | 6,417,780 | -24,000 | 2.80% | 3,208,890 |
| 2024-03-15 | 2024-03-13 | 0.495 | 6,441,780 | +24,000 | 2.81% | 3,188,681 |
| 2024-03-12 | 2024-03-08 | 0.495 | 6,417,780 | -24,000 | 2.80% | 3,176,801 |
| 2024-03-08 | 2024-03-06 | 0.370 | 6,441,780 | +24,000 | 2.81% | 2,383,459 |
| 2024-03-06 | 2024-03-04 | 0.410 | 6,417,780 | +24,000 | 2.80% | 2,631,290 |
| 2024-02-29 | 2024-02-27 | 0.500 | 6,393,780 | -48,000 | 2.79% | 3,196,890 |
| 2024-02-28 | 2024-02-26 | 0.440 | 6,441,780 | +24,000 | 2.81% | 2,834,383 |
| 2024-02-22 | 2024-02-20 | 0.500 | 6,417,780 | -48,000 | 2.80% | 3,208,890 |
| 2024-02-21 | 2024-02-19 | 0.510 | 6,465,780 | -78,000 | 2.82% | 3,297,548 |
| 2024-02-08 | 2024-02-06 | 0.430 | 6,543,780 | +48,000 | 2.85% | 2,813,825 |
| 2024-01-29 | 2024-01-25 | 0.435 | 6,495,780 | +48,000 | 2.83% | 2,825,664 |
| 2024-01-26 | 2024-01-24 | 0.485 | 6,447,780 | +2,976,000 | 2.81% | 3,127,173 |
| 2024-01-25 | 2024-01-23 | 0.490 | 3,471,780 | +96,000 | 1.51% | 1,701,172 |
| 2024-01-24 | 2024-01-22 | 0.480 | 3,375,780 | +120,000 | 1.47% | 1,620,374 |
| 2024-01-23 | 2024-01-19 | 0.510 | 3,255,780 | +120,000 | 1.42% | 1,660,448 |
| 2024-01-22 | 2024-01-18 | 0.330 | 3,135,780 | -24,000 | 1.37% | 1,034,807 |
| 2024-01-04 | 2024-01-02 | 0.320 | 3,159,780 | +48,000 | 1.38% | 1,011,130 |
| 2023-12-28 | 2023-12-22 | 0.370 | 3,111,780 | -24,000 | 1.36% | 1,151,359 |
| 2023-12-27 | 2023-12-21 | 0.380 | 3,135,780 | +72,000 | 1.37% | 1,191,596 |
| 2023-12-21 | 2023-12-19 | 0.530 | 3,063,780 | +24,000 | 1.34% | 1,623,803 |
| 2023-12-20 | 2023-12-18 | 0.550 | 3,039,780 | -1,824,000 | 1.32% | 1,671,879 |
| 2023-12-19 | 2023-12-15 | 0.395 | 4,863,780 | -720,000 | 2.12% | 1,921,193 |
| 2023-12-04 | 2023-11-30 | 0.360 | 5,583,780 | -24,000 | 2.43% | 2,010,161 |
| 2023-11-21 | 2023-11-17 | 0.300 | 5,607,780 | +24,000 | 2.44% | 1,682,334 |
| 2023-11-16 | 2023-11-14 | 0.310 | 5,583,780 | +24,000 | 2.43% | 1,730,972 |
| 2023-11-15 | 2023-11-13 | 0.300 | 5,559,780 | +24,000 | 2.42% | 1,667,934 |
| 2023-10-24 | 2023-10-19 | 0.315 | 5,535,780 | +240,000 | 2.41% | 1,743,771 |
| 2023-10-12 | 2023-10-10 | 0.345 | 5,295,780 | -360,000 | 2.31% | 1,827,044 |
| 2023-10-09 | 2023-10-05 | 0.335 | 5,655,780 | -1,992,000 | 2.47% | 1,894,686 |
| 2023-10-06 | 2023-10-04 | 0.340 | 7,647,780 | +240,000 | 3.33% | 2,600,245 |
| 2023-10-05 | 2023-10-03 | 0.335 | 7,407,780 | +24,000 | 3.23% | 2,481,606 |
| 2023-10-04 | 2023-09-29 | 0.320 | 7,383,780 | +360,000 | 3.22% | 2,362,810 |
| 2023-10-03 | 2023-09-28 | 0.335 | 7,023,780 | +96,000 | 3.06% | 2,352,966 |
| 2023-09-29 | 2023-09-27 | 0.335 | 6,927,780 | -216,000 | 3.02% | 2,320,806 |
| 2023-09-25 | 2023-09-21 | 0.350 | 7,143,780 | +48,000 | 3.11% | 2,500,323 |
| 2023-09-22 | 2023-09-20 | 0.350 | 7,095,780 | +24,000 | 3.09% | 2,483,523 |
| 2023-09-19 | 2023-09-15 | 0.395 | 7,071,780 | -1,440,000 | 3.08% | 2,793,353 |
| 2023-09-14 | 2023-09-12 | 0.355 | 8,511,780 | -24,000 | 3.71% | 3,021,682 |
| 2023-09-11 | 2023-09-06 | 0.350 | 8,535,780 | +48,000 | 3.72% | 2,987,523 |
| 2023-09-06 | 2023-09-04 | 0.320 | 8,487,780 | -72,000 | 3.70% | 2,716,090 |
| 2023-09-05 | 2023-08-31 | 0.310 | 8,559,780 | -24,000 | 3.73% | 2,653,532 |
| 2023-09-04 | 2023-08-30 | 0.305 | 8,583,780 | -24,000 | 3.74% | 2,618,053 |
| 2023-08-29 | 2023-08-25 | 0.290 | 8,607,780 | -48,000 | 3.75% | 2,496,256 |
| 2023-08-22 | 2023-08-18 | 0.315 | 8,655,780 | +48,000 | 3.77% | 2,726,571 |
| 2023-08-17 | 2023-08-15 | 0.350 | 8,607,780 | +168,000 | 3.75% | 3,012,723 |
| 2023-07-28 | 2023-07-26 | 0.375 | 8,439,780 | +24,000 | 3.68% | 3,164,918 |
| 2023-07-26 | 2023-07-24 | 0.385 | 8,415,780 | +216,000 | 3.67% | 3,240,075 |
| 2023-07-19 | 2023-07-14 | 0.385 | 8,199,780 | -48,000 | 3.57% | 3,156,915 |
| 2023-06-29 | 2023-06-27 | 0.425 | 8,247,780 | +72,000 | 3.60% | 3,505,306 |
| 2023-06-26 | 2023-06-21 | 0.430 | 8,175,780 | +48,000 | 3.56% | 3,515,585 |
| 2023-06-20 | 2023-06-16 | 0.375 | 8,127,780 | -192,000 | 3.54% | 3,047,918 |
| 2023-06-19 | 2023-06-15 | 0.400 | 8,319,780 | -72,000 | 3.63% | 3,327,912 |
| 2023-06-12 | 2023-06-08 | 0.435 | 8,391,780 | +336,000 | 3.66% | 3,650,424 |
| 2023-06-08 | 2023-06-06 | 0.480 | 8,055,780 | -960,000 | 3.51% | 3,866,774 |
| 2023-06-02 | 2023-05-31 | 0.490 | 9,015,780 | +48,000 | 3.93% | 4,417,732 |
| 2023-06-01 | 2023-05-30 | 0.495 | 8,967,780 | -72,000 | 3.91% | 4,439,051 |
| 2023-05-31 | 2023-05-29 | 0.530 | 9,039,780 | +504,000 | 3.94% | 4,791,083 |
| 2023-05-25 | 2023-05-23 | 0.475 | 8,535,780 | -48,000 | 3.72% | 4,054,496 |
| 2023-05-18 | 2023-05-16 | 0.365 | 8,583,780 | +72,000 | 3.74% | 3,133,080 |
| 2023-05-16 | 2023-05-12 | 0.380 | 8,511,780 | -24,000 | 3.71% | 3,234,476 |
| 2023-05-11 | 2023-05-09 | 0.370 | 8,535,780 | +48,000 | 3.72% | 3,158,239 |
| 2023-05-04 | 2023-05-02 | 0.385 | 8,487,780 | +24,000 | 3.70% | 3,267,795 |
| 2023-05-02 | 2023-04-27 | 0.410 | 8,463,780 | +24,000 | 3.69% | 3,470,150 |
| 2023-04-28 | 2023-04-26 | 0.425 | 8,439,780 | +48,000 | 3.68% | 3,586,906 |
| 2023-04-27 | 2023-04-25 | 0.445 | 8,391,780 | -144,000 | 3.66% | 3,734,342 |
| 2023-04-25 | 2023-04-21 | 0.365 | 8,535,780 | +24,000 | 3.72% | 3,115,560 |
| 2023-04-19 | 2023-04-17 | 0.395 | 8,511,780 | +1,992,000 | 3.71% | 3,362,153 |
| 2023-04-17 | 2023-04-13 | 0.400 | 6,519,780 | +48,000 | 2.84% | 2,607,912 |
| 2023-04-04 | 2023-03-31 | 0.395 | 6,471,780 | -24,000 | 2.82% | 2,556,353 |
| 2023-03-31 | 2023-03-29 | 0.365 | 6,495,780 | +24,000 | 2.83% | 2,370,960 |
| 2023-03-30 | 2023-03-28 | 0.425 | 6,471,780 | +48,000 | 2.82% | 2,750,506 |
| 2023-03-27 | 2023-03-23 | 0.375 | 6,423,780 | +48,000 | 2.80% | 2,408,918 |
| 2023-03-24 | 2023-03-22 | 0.335 | 6,375,780 | -24,000 | 2.78% | 2,135,886 |
| 2023-03-22 | 2023-03-20 | 0.340 | 6,399,780 | +24,000 | 2.79% | 2,175,925 |
| 2023-03-21 | 2023-03-17 | 0.390 | 6,375,780 | +48,000 | 2.78% | 2,486,554 |
| 2023-03-01 | 2023-02-27 | 0.380 | 6,327,780 | +24,000 | 2.76% | 2,404,556 |
| 2023-02-28 | 2023-02-24 | 0.390 | 6,303,780 | +72,000 | 2.75% | 2,458,474 |
| 2023-02-24 | 2023-02-22 | 0.425 | 6,231,780 | +72,000 | 2.72% | 2,648,506 |
| 2023-02-20 | 2023-02-16 | 0.425 | 6,159,780 | -24,000 | 2.68% | 2,617,906 |
| 2023-02-10 | 2023-02-08 | 0.420 | 6,183,780 | -24,000 | 2.70% | 2,597,188 |
| 2023-02-09 | 2023-02-07 | 0.445 | 6,207,780 | -24,000 | 2.71% | 2,762,462 |
| 2023-02-07 | 2023-02-03 | 0.475 | 6,231,780 | -24,000 | 2.72% | 2,960,096 |
| 2023-02-06 | 2023-02-02 | 0.500 | 6,255,780 | +24,000 | 2.73% | 3,127,890 |
| 2023-01-31 | 2023-01-27 | 0.430 | 6,231,780 | -48,000 | 2.72% | 2,679,665 |
| 2023-01-18 | 2023-01-16 | 0.400 | 6,279,780 | +58,800 | 2.74% | 2,511,912 |
| 2023-01-09 | 2023-01-05 | 0.460 | 6,220,980 | -120,000 | 2.71% | 2,861,651 |
| 2023-01-05 | 2023-01-03 | 0.460 | 6,340,980 | +24,000 | 2.76% | 2,916,851 |
| 2023-01-03 | 2022-12-29 | 0.510 | 6,316,980 | +24,000 | 2.75% | 3,221,660 |
| 2022-12-28 | 2022-12-22 | 0.540 | 6,292,980 | -24,000 | 2.74% | 3,398,209 |
| 2022-12-20 | 2022-12-16 | 0.500 | 6,316,980 | -24,000 | 2.75% | 3,158,490 |
| 2022-12-19 | 2022-12-15 | 0.495 | 6,340,980 | +24,000 | 2.76% | 3,138,785 |
| 2022-12-15 | 2022-12-13 | 0.500 | 6,316,980 | -24,000 | 2.75% | 3,158,490 |
| 2022-12-14 | 2022-12-12 | 0.495 | 6,340,980 | +24,000 | 2.76% | 3,138,785 |
| 2022-12-13 | 2022-12-09 | 0.500 | 6,316,980 | +720,000 | 2.75% | 3,158,490 |
| 2022-12-09 | 2022-12-07 | 0.455 | 5,596,980 | -2,712,000 | 2.44% | 2,546,626 |
| 2022-12-07 | 2022-12-05 | 0.455 | 8,308,980 | +2,760,000 | 3.62% | 3,780,586 |
| 2022-12-05 | 2022-12-01 | 0.455 | 5,548,980 | +48,000 | 2.42% | 2,524,786 |
| 2022-11-30 | 2022-11-28 | 0.540 | 5,500,980 | -504,000 | 2.40% | 2,970,529 |
| 2022-11-29 | 2022-11-25 | 0.520 | 6,004,980 | +24,000 | 2.62% | 3,122,590 |
| 2022-11-28 | 2022-11-24 | 0.560 | 5,980,980 | +48,000 | 2.61% | 3,349,349 |
| 2022-11-22 | 2022-11-18 | 0.580 | 5,932,980 | +48,000 | 2.59% | 3,441,128 |
| 2022-11-21 | 2022-11-17 | 0.530 | 5,884,980 | +144,000 | 2.57% | 3,119,039 |
| 2022-11-18 | 2022-11-16 | 0.590 | 5,740,980 | +48,000 | 2.50% | 3,387,178 |
| 2022-11-17 | 2022-11-15 | 0.690 | 5,692,980 | +235,200 | 2.48% | 3,928,156 |
| 2022-11-16 | 2022-11-14 | 0.690 | 5,457,780 | +48,000 | 2.38% | 3,765,868 |
| 2022-11-15 | 2022-11-11 | 0.690 | 5,409,780 | +984,000 | 2.36% | 3,732,748 |
| 2022-11-11 | 2022-11-09 | 0.680 | 4,425,780 | -48,000 | 1.93% | 3,009,530 |
| 2022-11-10 | 2022-11-08 | 0.550 | 4,473,780 | -840,000 | 1.95% | 2,460,579 |
| 2022-11-09 | 2022-11-07 | 0.490 | 5,313,780 | -24,000 | 2.32% | 2,603,752 |
| 2022-10-17 | 2022-10-13 | 0.480 | 5,337,780 | +48,000 | 2.33% | 2,562,134 |
| 2022-10-03 | 2022-09-29 | 0.520 | 5,289,780 | -24,000 | 2.31% | 2,750,686 |
| 2022-09-30 | 2022-09-28 | 0.520 | 5,313,780 | +24,000 | 2.32% | 2,763,166 |
| 2022-09-29 | 2022-09-27 | 0.560 | 5,289,780 | -192,000 | 2.31% | 2,962,277 |
| 2022-09-26 | 2022-09-22 | 0.610 | 5,481,780 | +24,000 | 2.39% | 3,343,886 |
| 2022-09-16 | 2022-09-14 | 0.730 | 5,457,780 | +1,488,000 | 2.38% | 3,984,179 |
| 2022-09-15 | 2022-09-13 | 0.800 | 3,969,780 | -48,000 | 1.73% | 3,175,824 |
| 2022-09-08 | 2022-09-06 | 0.620 | 4,017,780 | +24,000 | 1.75% | 2,491,024 |
| 2022-09-07 | 2022-09-05 | 0.680 | 3,993,780 | +48,000 | 1.74% | 2,715,770 |
| 2022-09-05 | 2022-09-01 | 0.720 | 3,945,780 | +48,000 | 1.72% | 2,840,962 |
| 2022-08-31 | 2022-08-29 | 0.780 | 3,897,780 | -24,000 | 1.70% | 3,040,268 |
| 2022-08-30 | 2022-08-26 | 0.710 | 3,921,780 | +24,000 | 1.71% | 2,784,464 |
| 2022-08-26 | 2022-08-24 | 0.670 | 3,897,780 | -24,000 | 1.70% | 2,611,513 |
| 2022-08-24 | 2022-08-22 | 0.700 | 3,921,780 | -24,000 | 1.71% | 2,745,246 |
| 2022-08-22 | 2022-08-18 | 0.670 | 3,945,780 | -72,000 | 1.72% | 2,643,673 |
| 2022-08-19 | 2022-08-17 | 0.640 | 4,017,780 | +120,000 | 1.75% | 2,571,379 |
| 2022-08-17 | 2022-08-15 | 0.640 | 3,897,780 | -24,000 | 1.70% | 2,494,579 |
| 2022-08-15 | 2022-08-11 | 0.650 | 3,921,780 | +24,000 | 1.71% | 2,549,157 |
| 2022-08-12 | 2022-08-10 | 0.690 | 3,897,780 | +120,000 | 1.70% | 2,689,468 |
| 2022-08-11 | 2022-08-09 | 0.720 | 3,777,780 | +10,800 | 1.65% | 2,720,002 |
| 2022-08-08 | 2022-08-04 | 0.820 | 3,766,980 | +24,000 | 1.64% | 3,088,924 |
| 2022-08-05 | 2022-08-03 | 0.850 | 3,742,980 | -72,000 | 1.63% | 3,181,533 |
| 2022-08-04 | 2022-08-02 | 0.860 | 3,814,980 | +24,000 | 1.66% | 3,280,883 |
| 2022-08-03 | 2022-08-01 | 0.880 | 3,790,980 | -24,000 | 1.65% | 3,336,062 |
| 2022-08-02 | 2022-07-29 | 0.880 | 3,814,980 | +48,020 | 1.66% | 3,357,182 |
| 2022-07-29 | 2022-07-27 | 0.800 | 3,766,960 | -24,000 | 1.64% | 3,013,568 |
| 2022-07-28 | 2022-07-26 | 0.710 | 3,790,960 | -24,000 | 1.65% | 2,691,582 |
| 2022-07-27 | 2022-07-25 | 0.760 | 3,814,960 | +24,000 | 1.66% | 2,899,370 |
| 2022-07-26 | 2022-07-22 | 0.780 | 3,790,960 | +24,000 | 1.65% | 2,956,949 |
| 2022-07-22 | 2022-07-20 | 0.830 | 3,766,960 | -24,000 | 1.64% | 3,126,577 |
| 2022-07-21 | 2022-07-19 | 0.830 | 3,790,960 | -96,000 | 1.65% | 3,146,497 |
| 2022-07-20 | 2022-07-18 | 0.900 | 3,886,960 | -120,000 | 1.69% | 3,498,264 |
| 2022-07-19 | 2022-07-15 | 0.630 | 4,006,960 | +24,000 | 1.75% | 2,524,385 |
| 2022-07-13 | 2022-07-11 | 0.630 | 3,982,960 | +72,000 | 1.74% | 2,509,265 |
| 2022-07-12 | 2022-07-08 | 0.680 | 3,910,960 | +24,000 | 1.70% | 2,659,453 |
| 2022-07-11 | 2022-07-07 | 0.660 | 3,886,960 | -24,000 | 1.69% | 2,565,394 |
| 2022-07-08 | 2022-07-06 | 0.630 | 3,910,960 | +24,000 | 1.70% | 2,463,905 |
| 2022-07-06 | 2022-07-04 | 0.680 | 3,886,960 | +24,000 | 1.69% | 2,643,133 |
| 2022-07-05 | 2022-06-30 | 0.710 | 3,862,960 | -100,800 | 1.68% | 2,742,702 |
| 2022-07-04 | 2022-06-29 | 0.610 | 3,963,760 | +48,000 | 1.73% | 2,417,894 |
| 2022-06-30 | 2022-06-28 | 0.620 | 3,915,760 | -48,000 | 1.71% | 2,427,771 |
| 2022-06-29 | 2022-06-27 | 0.550 | 3,963,760 | -24,000 | 1.73% | 2,180,068 |
| 2022-06-28 | 2022-06-24 | 0.540 | 3,987,760 | -24,000 | 1.74% | 2,153,390 |
| 2022-06-23 | 2022-06-21 | 0.540 | 4,011,760 | -24,000 | 1.75% | 2,166,350 |
| 2022-06-22 | 2022-06-20 | 0.520 | 4,035,760 | -72,000 | 1.76% | 2,098,595 |
| 2022-06-21 | 2022-06-17 | 0.500 | 4,107,760 | -24,000 | 1.79% | 2,053,880 |
| 2022-06-20 | 2022-06-16 | 0.470 | 4,131,760 | +168,000 | 1.80% | 1,941,927 |
| 2022-06-14 | 2022-06-10 | 0.530 | 3,963,760 | -24,000 | 1.73% | 2,100,793 |
| 2022-06-10 | 2022-06-08 | 0.530 | 3,987,760 | +72,000 | 1.74% | 2,113,513 |
| 2022-06-09 | 2022-06-07 | 0.500 | 3,915,760 | +504,000 | 1.71% | 1,957,880 |
| 2022-06-07 | 2022-06-02 | 0.500 | 3,411,760 | -96,000 | 1.49% | 1,705,880 |
| 2022-06-01 | 2022-05-30 | 0.470 | 3,507,760 | +48,000 | 1.53% | 1,648,647 |
| 2022-05-27 | 2022-05-25 | 0.490 | 3,459,760 | -168,000 | 1.51% | 1,695,282 |
| 2022-05-26 | 2022-05-24 | 0.455 | 3,627,760 | +652,800 | 1.58% | 1,650,631 |
| 2022-05-25 | 2022-05-23 | 0.500 | 2,974,960 | +24,000 | 1.30% | 1,487,480 |
| 2022-05-24 | 2022-05-20 | 0.540 | 2,950,960 | +24,000 | 1.29% | 1,593,518 |
| 2022-05-20 | 2022-05-18 | 0.500 | 2,926,960 | +48,000 | 1.28% | 1,463,480 |
| 2022-05-19 | 2022-05-17 | 0.510 | 2,878,960 | +120,000 | 1.25% | 1,468,270 |
| 2022-05-18 | 2022-05-16 | 0.540 | 2,758,960 | +72,000 | 1.20% | 1,489,838 |
| 2022-05-17 | 2022-05-13 | 0.530 | 2,686,960 | +48,000 | 1.17% | 1,424,089 |
| 2022-05-16 | 2022-05-12 | 0.495 | 2,638,960 | +24,000 | 1.15% | 1,306,285 |
| 2022-05-11 | 2022-05-06 | 0.530 | 2,614,960 | -120,000 | 1.14% | 1,385,929 |
| 2022-05-10 | 2022-05-05 | 0.530 | 2,734,960 | -96,000 | 1.19% | 1,449,529 |
| 2022-05-06 | 2022-05-04 | 0.520 | 2,830,960 | +48,000 | 1.23% | 1,472,099 |
| 2022-05-05 | 2022-05-03 | 0.550 | 2,782,960 | +48,000 | 1.21% | 1,530,628 |
| 2022-05-04 | 2022-04-29 | 0.580 | 2,734,960 | -72,000 | 1.19% | 1,586,277 |
| 2022-05-03 | 2022-04-28 | 0.580 | 2,806,960 | -97,200 | 1.22% | 1,628,037 |
| 2022-04-29 | 2022-04-27 | 0.495 | 2,904,160 | +210,000 | 1.27% | 1,437,559 |
| 2022-04-28 | 2022-04-26 | 0.490 | 2,694,160 | -602,400 | 1.17% | 1,320,138 |
| 2022-04-27 | 2022-04-25 | 0.405 | 3,296,560 | -72,000 | 1.44% | 1,335,107 |
| 2022-04-26 | 2022-04-22 | 0.400 | 3,368,560 | +26,400 | 1.47% | 1,347,424 |
| 2022-04-25 | 2022-04-21 | 0.395 | 3,342,160 | +120,000 | 5.83% | 1,320,153 |
| 2022-04-22 | 2022-04-20 | 0.380 | 3,222,160 | -384,000 | 5.62% | 1,224,421 |
| 2022-04-21 | 2022-04-19 | 0.355 | 3,606,160 | +120,000 | 6.29% | 1,280,187 |
| 2022-04-20 | 2022-04-14 | 0.375 | 3,486,160 | +72,000 | 6.08% | 1,307,310 |
| 2022-04-19 | 2022-04-13 | 0.350 | 3,414,160 | +48,000 | 5.95% | 1,194,956 |
| 2022-04-14 | 2022-04-12 | 0.355 | 3,366,160 | +48,000 | 5.87% | 1,194,987 |
| 2022-04-13 | 2022-04-11 | 0.345 | 3,318,160 | -456,000 | 5.79% | 1,144,765 |
| 2022-04-08 | 2022-04-06 | 0.380 | 3,774,160 | -216,000 | 6.58% | 1,434,181 |
| 2022-04-06 | 2022-04-01 | 0.375 | 3,990,160 | +6,000 | 6.96% | 1,496,310 |
| 2022-04-01 | 2022-03-30 | 0.365 | 3,984,160 | -24,000 | 6.95% | 1,454,218 |
| 2022-03-31 | 2022-03-29 | 0.365 | 4,008,160 | -48,000 | 6.99% | 1,462,978 |
| 2022-03-30 | 2022-03-28 | 0.365 | 4,056,160 | +504,000 | 7.07% | 1,480,498 |
| 2022-03-24 | 2022-03-22 | 0.405 | 3,552,160 | +387,306 | 6.19% | 1,439,317 |
| 2022-03-22 | 2022-03-18 | 0.410 | 3,164,854 | -207,900 | 5.73% | 1,298,823 |
| 2022-03-21 | 2022-03-17 | 0.395 | 3,372,754 | +207,900 | 6.11% | 1,331,581 |
| 2022-03-18 | 2022-03-16 | 0.390 | 3,164,854 | -21,945 | 5.73% | 1,233,060 |
| 2022-03-17 | 2022-03-15 | 0.390 | 3,186,799 | +184,800 | 5.77% | 1,241,610 |
| 2022-03-16 | 2022-03-14 | 0.400 | 3,001,999 | -95,865 | 5.44% | 1,200,800 |
| 2022-03-15 | 2022-03-11 | 0.410 | 3,097,864 | +23,100 | 5.61% | 1,271,331 |
| 2022-03-07 | 2022-03-03 | 0.416 | 3,074,764 | +23,100 | 5.57% | 1,277,824 |
| 2022-03-04 | 2022-03-02 | 0.405 | 3,051,664 | +69,300 | 5.53% | 1,236,518 |
| 2022-03-03 | 2022-03-01 | 0.395 | 2,982,364 | +415,800 | 5.40% | 1,177,453 |
| 2022-02-25 | 2022-02-23 | 0.421 | 2,566,564 | +23,100 | 4.65% | 1,079,957 |
| 2022-02-22 | 2022-02-18 | 0.431 | 2,543,464 | -23,100 | 4.61% | 1,096,662 |
| 2022-02-21 | 2022-02-17 | 0.436 | 2,566,564 | -207,900 | 4.65% | 1,119,955 |
| 2022-02-18 | 2022-02-16 | 0.405 | 2,774,464 | +993,300 | 5.03% | 1,124,198 |
| 2022-02-15 | 2022-02-11 | 0.405 | 1,781,164 | +23,100 | 3.23% | 721,718 |
| 2022-02-14 | 2022-02-10 | 0.416 | 1,758,064 | +65,835 | 3.18% | 730,624 |
| 2022-02-11 | 2022-02-09 | 0.416 | 1,692,229 | +23,100 | 3.07% | 703,264 |
| 2022-02-10 | 2022-02-08 | 0.436 | 1,669,129 | +46,200 | 3.02% | 728,347 |
| 2022-02-08 | 2022-02-04 | 0.436 | 1,622,929 | +115,500 | 2.94% | 708,187 |
| 2022-02-07 | 2022-01-31 | 0.447 | 1,507,429 | +23,100 | 2.73% | 673,449 |
| 2022-01-27 | 2022-01-25 | 0.452 | 1,484,329 | -23,100 | 2.69% | 670,840 |
| 2022-01-25 | 2022-01-21 | 0.447 | 1,507,429 | -46,200 | 2.73% | 673,449 |
| 2022-01-20 | 2022-01-18 | 0.478 | 1,553,629 | -23,100 | 2.81% | 742,514 |
| 2022-01-19 | 2022-01-17 | 0.509 | 1,576,729 | -115,500 | 2.86% | 802,698 |
| 2022-01-18 | 2022-01-14 | 0.509 | 1,692,229 | +785,400 | 3.07% | 861,498 |
| 2022-01-17 | 2022-01-13 | 0.483 | 906,829 | -23,100 | 1.64% | 438,104 |
| 2022-01-14 | 2022-01-12 | 0.540 | 929,929 | -48,510 | 1.68% | 502,403 |
| 2022-01-13 | 2022-01-11 | 0.468 | 978,439 | +23,100 | 1.77% | 457,452 |
| 2022-01-12 | 2022-01-10 | 0.442 | 955,339 | -23,100 | 1.73% | 421,838 |
| 2022-01-11 | 2022-01-07 | 0.452 | 978,439 | -346,500 | 1.77% | 442,204 |
| 2022-01-10 | 2022-01-06 | 0.390 | 1,324,939 | +254,100 | 2.40% | 516,210 |
| 2022-01-07 | 2022-01-05 | 0.395 | 1,070,839 | +161,700 | 1.94% | 422,773 |
| 2022-01-04 | 2021-12-31 | 0.358 | 909,139 | -46,200 | 1.65% | 325,873 |
| 2022-01-03 | 2021-12-29 | 0.338 | 955,339 | -231,000 | 1.73% | 322,582 |
| 2021-12-30 | 2021-12-28 | 0.358 | 1,186,339 | -69,300 | 2.15% | 425,233 |
| 2021-12-29 | 2021-12-24 | 0.327 | 1,255,639 | +161,700 | 2.27% | 410,936 |
| 2021-12-28 | 2021-12-22 | 0.379 | 1,093,939 | +231,000 | 1.98% | 414,844 |
| 2021-12-23 | 2021-12-21 | 0.384 | 862,939 | -877,800 | 1.56% | 331,727 |
| 2021-12-22 | 2021-12-20 | 0.374 | 1,740,739 | +785,400 | 3.15% | 651,082 |
| 2021-12-21 | 2021-12-17 | 0.353 | 955,339 | -23,100 | 1.73% | 337,470 |
| 2021-12-20 | 2021-12-16 | 0.348 | 978,439 | -115,500 | 1.77% | 340,548 |
| 2021-12-17 | 2021-12-15 | 0.462 | 1,093,939 | +46,200 | 1.98% | 505,769 |
| 2021-12-16 | 2021-12-14 | 0.426 | 1,047,739 | -462,000 | 1.90% | 446,310 |
| 2021-12-15 | 2021-12-13 | 0.436 | 1,509,739 | +23,100 | 2.73% | 658,795 |
| 2021-12-14 | 2021-12-10 | 0.499 | 1,486,639 | +92,400 | 2.69% | 741,389 |
| 2021-12-13 | 2021-12-09 | 0.499 | 1,394,239 | -46,200 | 2.53% | 695,309 |
| 2021-12-10 | 2021-12-08 | 0.519 | 1,440,439 | +415,800 | 2.61% | 748,280 |
| 2021-12-08 | 2021-12-06 | 0.483 | 1,024,639 | +184,800 | 1.86% | 495,020 |
| 2021-12-07 | 2021-12-03 | 0.509 | 839,839 | -277,200 | 1.52% | 427,554 |
| 2021-12-06 | 2021-12-02 | 0.462 | 1,117,039 | -438,900 | 2.02% | 516,449 |
| 2021-12-03 | 2021-12-01 | 0.462 | 1,555,939 | +644,490 | 2.82% | 719,369 |
| 2021-12-02 | 2021-11-30 | 0.447 | 911,449 | -207,900 | 1.65% | 407,193 |
| 2021-12-01 | 2021-11-29 | 0.447 | 1,119,349 | +184,800 | 2.03% | 500,073 |
| 2021-11-30 | 2021-11-26 | 0.447 | 934,549 | +23,100 | 1.69% | 417,513 |
| 2021-11-29 | 2021-11-25 | 0.468 | 911,449 | +46,200 | 1.65% | 426,132 |
| 2021-11-26 | 2021-11-24 | 0.447 | 865,249 | -512,820 | 1.57% | 386,553 |
| 2021-11-25 | 2021-11-23 | 0.499 | 1,378,069 | +23,100 | 2.50% | 687,245 |
| 2021-11-24 | 2021-11-22 | 0.462 | 1,354,969 | -46,200 | 2.45% | 626,453 |
| 2021-11-23 | 2021-11-19 | 0.416 | 1,401,169 | +207,900 | 2.54% | 582,304 |
| 2021-11-19 | 2021-11-17 | 0.369 | 1,193,269 | +127,050 | 2.16% | 440,115 |
| 2021-11-18 | 2021-11-16 | 0.317 | 1,066,219 | +92,400 | 1.93% | 337,867 |
| 2021-11-17 | 2021-11-15 | 0.369 | 973,819 | +23,100 | 1.76% | 359,175 |
| 2021-11-16 | 2021-11-12 | 0.369 | 950,719 | +23,100 | 1.72% | 350,655 |
| 2021-11-15 | 2021-11-11 | 0.395 | 927,619 | +23,100 | 1.68% | 366,229 |
| 2021-11-11 | 2021-11-09 | 0.322 | 904,519 | +4,620 | 1.64% | 291,326 |
| 2021-11-05 | 2021-11-03 | 0.301 | 899,899 | -23,100 | 1.63% | 271,138 |
| 2021-11-04 | 2021-11-02 | 0.322 | 922,999 | +23,100 | 1.67% | 297,278 |
| 2021-11-03 | 2021-11-01 | 0.286 | 899,899 | -23,100 | 1.63% | 257,114 |
| 2021-11-01 | 2021-10-28 | 0.286 | 922,999 | -438,900 | 1.67% | 263,714 |
| 2021-10-22 | 2021-10-20 | 0.312 | 1,361,899 | +23,100 | 2.47% | 424,488 |
| 2021-10-19 | 2021-10-15 | 0.301 | 1,338,799 | -23,100 | 2.43% | 403,378 |
| 2021-10-18 | 2021-10-12 | 0.281 | 1,361,899 | +23,100 | 2.47% | 382,039 |
| 2021-10-15 | 2021-10-11 | 0.306 | 1,338,799 | +23,100 | 2.43% | 410,333 |
| 2021-10-05 | 2021-09-30 | 0.312 | 1,315,699 | -23,100 | 2.38% | 410,088 |
| 2021-09-30 | 2021-09-28 | 0.286 | 1,338,799 | +23,100 | 2.43% | 382,514 |
| 2021-09-28 | 2021-09-24 | 0.301 | 1,315,699 | -23,100 | 2.38% | 396,418 |
| 2021-09-27 | 2021-09-23 | 0.332 | 1,338,799 | +23,100 | 2.43% | 445,107 |
| 2021-09-23 | 2021-09-20 | 0.317 | 1,315,699 | -138,600 | 2.38% | 416,923 |
| 2021-09-21 | 2021-09-17 | 0.364 | 1,454,299 | +23,100 | 2.63% | 528,836 |
| 2021-09-16 | 2021-09-14 | 0.374 | 1,431,199 | -46,200 | 2.59% | 535,306 |
| 2021-09-15 | 2021-09-13 | 0.384 | 1,477,399 | +40,425 | 2.68% | 567,935 |
| 2021-09-14 | 2021-09-10 | 0.348 | 1,436,974 | -23,100 | 2.60% | 500,142 |
| 2021-09-13 | 2021-09-09 | 0.374 | 1,460,074 | +69,300 | 2.64% | 546,106 |
| 2021-09-10 | 2021-09-08 | 0.364 | 1,390,774 | -23,100 | 2.52% | 505,736 |
| 2021-09-09 | 2021-09-07 | 0.421 | 1,413,874 | +23,100 | 2.56% | 594,929 |
| 2021-09-08 | 2021-09-06 | 0.395 | 1,390,774 | -69,300 | 2.52% | 549,085 |
| 2021-09-07 | 2021-09-03 | 0.478 | 1,460,074 | +392,700 | 2.64% | 697,802 |
| 2021-09-06 | 2021-09-02 | 0.530 | 1,067,374 | +46,200 | 1.93% | 565,570 |
| 2021-09-03 | 2021-09-01 | 0.551 | 1,021,174 | -92,400 | 1.85% | 562,309 |
| 2021-09-02 | 2021-08-31 | 0.540 | 1,113,574 | -586,740 | 2.02% | 601,619 |
| 2021-09-01 | 2021-08-30 | 0.379 | 1,700,314 | -30,030 | 3.08% | 644,794 |
| 2021-08-31 | 2021-08-27 | 0.379 | 1,730,344 | -23,100 | 3.13% | 656,182 |
| 2021-08-30 | 2021-08-26 | 0.384 | 1,753,444 | -34,650 | 3.18% | 674,051 |
| 2021-08-27 | 2021-08-25 | 0.364 | 1,788,094 | -115,500 | 3.24% | 650,216 |
| 2021-08-26 | 2021-08-24 | 0.332 | 1,903,594 | -92,400 | 3.45% | 632,883 |
| 2021-08-25 | 2021-08-23 | 0.332 | 1,995,994 | -23,100 | 3.62% | 663,603 |
| 2021-08-23 | 2021-08-19 | 0.327 | 2,019,094 | -115,500 | 3.66% | 660,794 |
| 2021-08-20 | 2021-08-18 | 0.338 | 2,134,594 | -46,200 | 3.87% | 720,772 |
| 2021-08-17 | 2021-08-13 | 0.322 | 2,180,794 | +46,200 | 3.95% | 702,386 |
| 2021-08-16 | 2021-08-12 | 0.322 | 2,134,594 | +46,200 | 3.87% | 687,506 |
| 2021-08-13 | 2021-08-11 | 0.317 | 2,088,394 | -970,200 | 3.78% | 661,777 |
| 2021-08-12 | 2021-08-10 | 0.317 | 3,058,594 | +46,200 | 5.54% | 969,217 |
| 2021-08-11 | 2021-08-09 | 0.317 | 3,012,394 | -46,200 | 5.46% | 954,577 |
| 2021-08-10 | 2021-08-06 | 0.296 | 3,058,594 | +125,895 | 5.54% | 905,662 |
| 2021-08-06 | 2021-08-04 | 0.296 | 2,932,699 | +23,100 | 5.31% | 868,384 |
| 2021-08-03 | 2021-07-30 | 0.312 | 2,909,599 | +23,100 | 5.27% | 906,888 |
| 2021-08-02 | 2021-07-29 | 0.312 | 2,886,499 | +46,200 | 5.23% | 899,688 |
| 2021-07-30 | 2021-07-28 | 0.322 | 2,840,299 | +46,200 | 5.15% | 914,798 |
| 2021-07-29 | 2021-07-27 | 0.327 | 2,794,099 | +46,200 | 5.06% | 914,432 |
| 2021-07-28 | 2021-07-26 | 0.312 | 2,747,899 | +69,300 | 4.98% | 856,488 |
| 2021-07-26 | 2021-07-22 | 0.317 | 2,678,599 | +46,200 | 4.85% | 848,803 |
| 2021-07-23 | 2021-07-21 | 0.343 | 2,632,399 | -23,100 | 4.77% | 902,537 |
| 2021-07-21 | 2021-07-19 | 0.317 | 2,655,499 | -23,100 | 4.81% | 841,483 |
| 2021-07-20 | 2021-07-16 | 0.296 | 2,678,599 | -23,100 | 4.85% | 793,144 |
| 2021-07-19 | 2021-07-15 | 0.286 | 2,701,699 | -462,000 | 4.89% | 771,914 |
| 2021-07-15 | 2021-07-13 | 0.286 | 3,163,699 | -46,200 | 5.73% | 903,914 |
| 2021-07-13 | 2021-07-09 | 0.281 | 3,209,899 | +23,100 | 5.81% | 900,439 |
| 2021-07-09 | 2021-07-07 | 0.306 | 3,186,799 | -23,100 | 5.77% | 976,733 |
| 2021-07-08 | 2021-07-06 | 0.281 | 3,209,899 | +23,100 | 5.81% | 900,439 |
| 2021-06-09 | 2021-06-07 | 0.358 | 3,186,799 | -23,100 | 5.77% | 1,142,281 |
| 2021-06-04 | 2021-06-02 | 0.358 | 3,209,899 | -46,200 | 5.81% | 1,150,561 |
| 2021-06-03 | 2021-06-01 | 0.327 | 3,256,099 | -69,300 | 5.90% | 1,065,632 |
| 2021-06-01 | 2021-05-28 | 0.332 | 3,325,399 | -46,200 | 6.02% | 1,105,587 |
| 2021-05-24 | 2021-05-20 | 0.353 | 3,371,599 | -138,600 | 6.11% | 1,191,006 |
| 2021-05-21 | 2021-05-18 | 0.301 | 3,510,199 | +4,851 | 6.36% | 1,057,618 |
| 2021-05-11 | 2021-05-07 | 0.369 | 3,505,348 | +23,100 | 6.35% | 1,292,882 |
| 2021-05-07 | 2021-05-05 | 0.322 | 3,482,248 | -46,200 | 6.31% | 1,121,555 |
| 2021-05-05 | 2021-05-03 | 0.353 | 3,528,448 | +115,500 | 6.39% | 1,246,413 |
| 2021-04-28 | 2021-04-26 | 0.281 | 3,412,948 | +138,600 | 6.18% | 957,398 |
| 2021-04-23 | 2021-04-21 | 0.260 | 3,274,348 | -23,100 | 5.93% | 850,480 |
| 2021-04-19 | 2021-04-15 | 0.246 | 3,297,448 | +23,100 | 5.97% | 811,943 |
| 2021-04-15 | 2021-04-13 | 0.246 | 3,274,348 | +16,170 | 5.93% | 806,255 |
| 2021-04-14 | 2021-04-12 | 0.246 | 3,258,178 | -46,200 | 5.90% | 802,273 |
| 2021-04-09 | 2021-04-07 | 0.241 | 3,304,378 | +23,100 | 5.99% | 796,484 |
| 2021-04-07 | 2021-03-31 | 0.239 | 3,281,278 | +46,200 | 5.94% | 784,098 |
| 2021-04-01 | 2021-03-30 | 0.249 | 3,235,078 | -69,300 | 5.86% | 806,669 |
| 2021-03-30 | 2021-03-26 | 0.260 | 3,304,378 | +346,500 | 5.99% | 858,280 |
| 2021-03-29 | 2021-03-25 | 0.244 | 2,957,878 | -115,500 | 5.36% | 722,183 |
| 2021-03-26 | 2021-03-24 | 0.244 | 3,073,378 | +69,300 | 5.57% | 750,383 |
| 2021-03-25 | 2021-03-23 | 0.312 | 3,004,078 | -46,200 | 5.44% | 936,336 |
| 2021-03-24 | 2021-03-22 | 0.291 | 3,050,278 | +369,600 | 5.53% | 887,354 |
| 2021-03-23 | 2021-03-19 | 0.312 | 2,680,678 | +92,400 | 4.86% | 835,536 |
| 2021-03-22 | 2021-03-18 | 0.322 | 2,588,278 | +138,600 | 4.69% | 833,627 |
| 2021-03-18 | 2021-03-16 | 0.322 | 2,449,678 | +323,400 | 4.44% | 788,987 |
| 2021-03-17 | 2021-03-15 | 0.317 | 2,126,278 | +46,200 | 3.85% | 673,782 |
| 2021-03-16 | 2021-03-12 | 0.327 | 2,080,078 | +115,500 | 3.77% | 680,753 |
| 2021-03-15 | 2021-03-11 | 0.327 | 1,964,578 | +69,300 | 3.56% | 642,953 |
| 2021-03-12 | 2021-03-10 | 0.322 | 1,895,278 | +323,400 | 3.43% | 610,427 |
| 2021-03-11 | 2021-03-09 | 0.322 | 1,571,878 | +23,100 | 2.85% | 506,267 |
| 2021-03-09 | 2021-03-05 | 0.332 | 1,548,778 | +46,200 | 2.81% | 514,918 |
| 2021-03-08 | 2021-03-04 | 0.249 | 1,502,578 | -46,200 | 2.72% | 374,669 |
| 2021-03-01 | 2021-02-25 | 0.258 | 1,548,778 | -23,100 | 2.81% | 399,062 |
| 2021-02-24 | 2021-02-22 | 0.327 | 1,571,878 | +4,620 | 2.85% | 514,433 |
| 2021-02-23 | 2021-02-19 | 0.327 | 1,567,258 | -23,100 | 2.84% | 512,921 |
| 2021-02-18 | 2021-02-16 | 0.252 | 1,590,358 | +392,700 | 2.88% | 401,514 |
| 2021-02-17 | 2021-02-11 | 0.196 | 1,197,658 | -23,100 | 2.17% | 235,176 |
| 2021-01-28 | 2021-01-26 | 0.191 | 1,220,758 | +23,100 | 2.21% | 233,371 |
| 2021-01-27 | 2021-01-25 | 0.207 | 1,197,658 | -23,100 | 2.17% | 247,620 |
| 2021-01-26 | 2021-01-22 | 0.194 | 1,220,758 | +23,100 | 2.21% | 237,176 |
| 2021-01-13 | 2021-01-11 | 0.218 | 1,197,658 | +23,100 | 2.17% | 261,307 |
| 2021-01-12 | 2021-01-08 | 0.208 | 1,174,558 | +69,300 | 2.13% | 244,064 |
| 2021-01-07 | 2021-01-05 | 0.186 | 1,105,258 | +23,100 | 2.00% | 205,549 |
| 2021-01-05 | 2020-12-31 | 0.188 | 1,082,158 | +23,100 | 1.96% | 203,502 |
| 2021-01-04 | 2020-12-29 | 0.192 | 1,059,058 | +23,100 | 1.92% | 203,559 |
| 2020-12-28 | 2020-12-22 | 0.194 | 1,035,958 | -23,100 | 1.88% | 201,272 |
| 2020-12-14 | 2020-12-10 | 0.206 | 1,059,058 | -46,200 | 1.92% | 217,863 |
| 2020-11-24 | 2020-11-20 | 0.192 | 1,105,258 | -5,775 | 2.00% | 212,439 |
| 2020-11-23 | 2020-11-19 | 0.190 | 1,111,033 | +12,705 | 2.01% | 211,241 |
| 2020-11-18 | 2020-11-16 | 0.190 | 1,098,328 | +46,200 | 1.99% | 208,825 |
| 2020-11-16 | 2020-11-12 | 0.195 | 1,052,128 | -23,100 | 1.91% | 205,507 |
| 2020-11-04 | 2020-11-02 | 0.192 | 1,075,228 | +23,100 | 1.95% | 206,667 |
| 2020-10-28 | 2020-10-23 | 0.195 | 1,052,128 | +46,200 | 1.91% | 205,507 |
| 2020-10-06 | 2020-09-30 | 0.203 | 1,005,928 | -23,100 | 1.82% | 203,798 |
| 2020-10-05 | 2020-09-29 | 0.199 | 1,029,028 | +115,500 | 1.86% | 205,271 |
| 2020-09-28 | 2020-09-24 | 0.249 | 913,528 | -23,100 | 1.65% | 227,789 |
| 2020-09-25 | 2020-09-23 | 0.208 | 936,628 | -23,100 | 1.70% | 194,624 |
| 2020-09-15 | 2020-09-11 | 0.210 | 959,728 | -23,100 | 1.74% | 201,418 |
| 2020-09-14 | 2020-09-10 | 0.199 | 982,828 | +46,200 | 1.78% | 196,055 |
| 2020-09-10 | 2020-09-08 | 0.281 | 936,628 | -69,300 | 1.70% | 262,742 |
| 2020-08-19 | 2020-08-17 | 0.234 | 1,005,928 | -94,614 | 1.82% | 235,152 |
| 2020-07-16 | 2020-07-14 | 0.223 | 1,100,542 | -46,200 | 1.99% | 245,835 |
| 2020-07-10 | 2020-07-08 | 0.234 | 1,146,742 | -46,200 | 2.08% | 268,070 |
| 2020-07-09 | 2020-07-07 | 0.249 | 1,192,942 | -207,900 | 2.16% | 297,461 |
| 2020-06-26 | 2020-06-23 | 0.186 | 1,400,842 | +11,550 | 2.54% | 260,520 |
| 2020-06-22 | 2020-06-18 | 0.177 | 1,389,292 | -11,550 | 2.52% | 245,381 |
| 2020-06-16 | 2020-06-12 | 0.171 | 1,400,842 | -16,170 | 2.54% | 240,144 |
| 2020-06-15 | 2020-06-11 | 0.171 | 1,417,012 | +4,620 | 2.57% | 242,916 |
| 2020-06-12 | 2020-06-10 | 0.175 | 1,412,392 | +34,650 | 2.56% | 246,527 |
| 2020-06-10 | 2020-06-08 | 0.229 | 1,377,742 | -115 | 2.50% | 314,912 |
| 2020-06-05 | 2020-06-03 | 0.193 | 1,377,857 | -109,457 | 2.50% | 265,237 |
| 2020-06-04 | 2020-06-02 | 0.193 | 1,487,314 | -32,416 | 2.50% | 286,308 |
| 2020-05-07 | 2020-05-05 | 0.193 | 1,519,730 | -31,169 | 2.55% | 292,548 |
| 2020-04-29 | 2020-04-27 | 0.193 | 1,550,899 | +18,702 | 2.60% | 298,548 |
| 2020-04-28 | 2020-04-24 | 0.193 | 1,532,197 | -16,208 | 2.57% | 294,948 |
| 2020-04-23 | 2020-04-21 | 0.193 | 1,548,405 | +2,493 | 2.60% | 298,068 |
| 2020-04-16 | 2020-04-14 | 0.193 | 1,545,912 | -2,493 | 2.59% | 297,588 |
| 2020-04-15 | 2020-04-09 | 0.193 | 1,548,405 | +215,688 | 2.60% | 298,068 |
| 2020-04-14 | 2020-04-08 | 0.212 | 1,332,717 | -99,740 | 2.24% | 282,203 |
| 2020-04-08 | 2020-04-06 | 0.270 | 1,432,457 | +12,467 | 2.40% | 386,047 |
| 2020-04-07 | 2020-04-03 | 0.270 | 1,419,990 | +3,741 | 2.38% | 382,687 |
| 2020-04-06 | 2020-04-02 | 0.270 | 1,416,249 | +41,143 | 2.38% | 381,679 |
| 2020-03-31 | 2020-03-27 | 0.327 | 1,375,106 | -18,702 | 2.31% | 450,003 |
| 2020-03-30 | 2020-03-26 | 0.327 | 1,393,808 | +16,208 | 2.34% | 456,124 |
| 2020-03-27 | 2020-03-25 | 0.308 | 1,377,600 | -98,494 | 2.31% | 424,301 |
| 2020-03-26 | 2020-03-24 | 0.308 | 1,476,094 | -12,467 | 2.48% | 454,637 |
| 2020-03-25 | 2020-03-23 | 0.289 | 1,488,561 | +38,649 | 2.50% | 429,822 |
| 2020-03-24 | 2020-03-20 | 0.327 | 1,449,912 | +118,442 | 2.43% | 474,484 |
| 2020-03-20 | 2020-03-18 | 0.347 | 1,331,470 | +21,195 | 2.23% | 461,354 |
| 2020-03-18 | 2020-03-16 | 0.366 | 1,310,275 | +9,974 | 2.20% | 479,233 |
| 2020-03-17 | 2020-03-13 | 0.366 | 1,300,301 | -46,130 | 2.18% | 475,585 |
| 2020-03-16 | 2020-03-12 | 0.385 | 1,346,431 | +94,753 | 2.26% | 518,376 |
| 2020-03-13 | 2020-03-11 | 0.443 | 1,251,678 | -7,480 | 2.10% | 554,180 |
| 2020-03-12 | 2020-03-10 | 0.404 | 1,259,158 | +38,649 | 2.11% | 509,015 |
| 2020-03-11 | 2020-03-09 | 0.404 | 1,220,509 | -16,208 | 2.05% | 493,391 |
| 2020-03-10 | 2020-03-06 | 0.424 | 1,236,717 | +64,831 | 2.08% | 523,750 |
| 2020-03-09 | 2020-03-05 | 0.443 | 1,171,886 | +57,351 | 1.97% | 518,853 |
| 2020-03-06 | 2020-03-04 | 0.462 | 1,114,535 | +9,974 | 1.87% | 514,915 |
| 2020-03-05 | 2020-03-03 | 0.462 | 1,104,561 | +99,740 | 1.85% | 510,307 |
| 2020-03-03 | 2020-02-28 | 0.481 | 1,004,821 | +63,585 | 1.69% | 483,570 |
| 2020-03-02 | 2020-02-27 | 0.520 | 941,236 | +9,974 | 1.58% | 489,207 |
| 2020-02-28 | 2020-02-26 | 0.520 | 931,262 | +53,610 | 1.56% | 484,023 |
| 2020-02-27 | 2020-02-25 | 0.539 | 877,652 | -22,442 | 1.47% | 473,054 |
| 2020-02-26 | 2020-02-24 | 0.520 | 900,094 | +11,221 | 1.51% | 467,824 |
| 2020-02-25 | 2020-02-21 | 0.539 | 888,873 | +1,247 | 1.49% | 479,103 |
| 2020-02-24 | 2020-02-20 | 0.558 | 887,626 | +2,494 | 1.49% | 495,517 |
| 2020-02-21 | 2020-02-19 | 0.578 | 885,132 | -7,481 | 1.49% | 511,164 |
| 2020-02-20 | 2020-02-18 | 0.578 | 892,613 | -6,234 | 1.50% | 515,484 |
| 2020-02-19 | 2020-02-17 | 0.578 | 898,847 | +16,208 | 1.51% | 519,084 |
| 2020-02-17 | 2020-02-13 | 0.578 | 882,639 | -105,974 | 1.48% | 509,724 |
| 2020-02-14 | 2020-02-12 | 0.616 | 988,613 | -3,740 | 1.66% | 608,986 |
| 2020-02-13 | 2020-02-11 | 0.616 | 992,353 | +19,948 | 1.67% | 611,289 |
| 2020-02-12 | 2020-02-10 | 0.597 | 972,405 | +2,493 | 1.63% | 580,283 |
| 2020-02-11 | 2020-02-07 | 0.578 | 969,912 | +8,728 | 1.63% | 560,124 |
| 2020-02-10 | 2020-02-06 | 0.597 | 961,184 | +107,220 | 1.61% | 573,587 |
| 2020-02-07 | 2020-02-05 | 0.578 | 853,964 | -4,987 | 1.43% | 493,164 |
| 2020-02-06 | 2020-02-04 | 0.539 | 858,951 | +2,494 | 1.44% | 462,975 |
| 2020-02-04 | 2020-01-31 | 0.539 | 856,457 | +11,221 | 1.44% | 461,630 |
| 2020-02-03 | 2020-01-30 | 0.520 | 845,236 | -48,624 | 1.42% | 439,311 |
| 2020-01-31 | 2020-01-29 | 0.520 | 893,860 | +19,948 | 1.50% | 464,584 |
| 2020-01-30 | 2020-01-24 | 0.501 | 873,912 | +34,909 | 1.47% | 437,393 |
| 2020-01-29 | 2020-01-22 | 0.597 | 839,003 | -165,818 | 1.41% | 500,675 |
| 2020-01-23 | 2020-01-21 | 0.520 | 1,004,821 | -6,234 | 1.69% | 522,256 |
| 2020-01-22 | 2020-01-20 | 0.558 | 1,011,055 | -17,454 | 1.70% | 564,421 |
| 2020-01-21 | 2020-01-17 | 0.539 | 1,028,509 | +1,247 | 1.73% | 554,366 |
| 2020-01-20 | 2020-01-16 | 0.558 | 1,027,262 | +4,987 | 1.72% | 573,469 |
| 2020-01-17 | 2020-01-15 | 0.520 | 1,022,275 | +86,026 | 1.72% | 531,327 |
| 2020-01-16 | 2020-01-14 | 0.558 | 936,249 | +77,298 | 1.57% | 522,661 |
| 2020-01-15 | 2020-01-13 | 0.578 | 858,951 | +246,857 | 1.44% | 496,044 |
| 2020-01-14 | 2020-01-10 | 0.520 | 612,094 | +81,039 | 1.03% | 318,136 |
| 2020-01-13 | 2020-01-09 | 0.501 | 531,055 | +73,559 | 0.89% | 265,793 |
| 2020-01-10 | 2020-01-08 | 0.501 | 457,496 | +16,208 | 0.77% | 228,977 |
| 2020-01-09 | 2020-01-07 | 0.558 | 441,288 | +93,506 | 0.74% | 246,349 |
| 2020-01-08 | 2020-01-06 | 0.712 | 347,782 | +47,377 | 0.58% | 247,708 |
| 2020-01-06 | 2020-01-02 | 0.924 | 300,405 | +18,701 | 0.50% | 277,574 |
| 2020-01-03 | 2019-12-31 | 0.789 | 281,704 | -42,390 | 0.47% | 222,335 |
| 2020-01-02 | 2019-12-27 | 1.348 | 324,094 | +66,078 | 0.54% | 436,717 |
| 2019-12-30 | 2019-12-24 | 2.021 | 258,016 | -72,311 | 0.43% | 521,515 |
| 2019-12-27 | 2019-12-20 | 1.444 | 330,327 | -103,481 | 0.55% | 476,910 |
| 2019-12-23 | 2019-12-19 | 1.405 | 433,808 | +33,663 | 0.73% | 609,609 |
| 2019-12-20 | 2019-12-18 | 1.251 | 400,145 | -22,442 | 0.67% | 500,681 |
| 2019-12-19 | 2019-12-17 | 1.020 | 422,587 | +31,169 | 0.71% | 431,144 |
| 2019-12-18 | 2019-12-16 | 0.789 | 391,418 | -122,182 | 0.66% | 308,927 |
| 2019-12-17 | 2019-12-13 | 0.635 | 513,600 | -27,429 | 0.86% | 326,264 |
| 2019-12-13 | 2019-12-11 | 0.520 | 541,029 | +9,974 | 0.91% | 281,200 |
| 2019-12-10 | 2019-12-06 | 0.501 | 531,055 | -9,974 | 0.89% | 265,793 |
| 2019-12-09 | 2019-12-05 | 0.501 | 541,029 | +4,987 | 0.91% | 270,785 |
| 2019-12-06 | 2019-12-04 | 0.539 | 536,042 | -4,987 | 0.90% | 288,927 |
| 2019-12-05 | 2019-12-03 | 0.539 | 541,029 | -26,181 | 0.91% | 291,615 |
| 2019-12-04 | 2019-12-02 | 0.539 | 567,210 | -27,429 | 0.95% | 305,726 |
| 2019-12-02 | 2019-11-28 | 0.481 | 594,639 | +7,481 | 1.00% | 286,170 |
| 2019-11-27 | 2019-11-25 | 0.481 | 587,158 | -8,728 | 0.99% | 282,570 |
| 2019-11-25 | 2019-11-21 | 0.443 | 595,886 | +21,195 | 1.00% | 263,829 |
| 2019-11-22 | 2019-11-20 | 0.481 | 574,691 | +2,494 | 0.96% | 276,570 |
| 2019-11-21 | 2019-11-19 | 0.520 | 572,197 | +19,948 | 0.96% | 297,399 |
| 2019-11-20 | 2019-11-18 | 0.481 | 552,249 | +2,493 | 0.93% | 265,770 |
| 2019-11-19 | 2019-11-15 | 0.462 | 549,756 | +8,727 | 0.92% | 253,987 |
| 2019-11-18 | 2019-11-14 | 0.520 | 541,029 | +8,728 | 0.91% | 281,200 |
| 2019-11-15 | 2019-11-13 | 0.520 | 532,301 | +69,818 | 0.89% | 276,663 |
| 2019-11-14 | 2019-11-12 | 0.635 | 462,483 | +19,948 | 0.78% | 293,792 |
| 2019-11-13 | 2019-11-11 | 0.674 | 442,535 | +73,558 | 0.74% | 298,158 |
| 2019-11-12 | 2019-11-08 | 0.789 | 368,977 | +42,390 | 0.62% | 291,215 |
| 2019-11-11 | 2019-11-07 | 1.020 | 326,587 | +19,948 | 0.55% | 333,200 |
| 2019-11-08 | 2019-11-06 | 1.251 | 306,639 | +42,286 | 0.51% | 383,682 |
| 2019-11-07 | 2019-11-05 | 1.559 | 264,353 | +2,493 | 0.44% | 412,192 |
| 2019-11-06 | 2019-11-04 | 0.905 | 261,860 | +1,247 | 0.44% | 236,918 |
| 2019-10-11 | 2019-10-09 | 0.943 | 260,613 | +1,247 | 0.44% | 245,823 |
| 2019-10-10 | 2019-10-08 | 0.982 | 259,366 | +2,493 | 0.44% | 254,633 |
| 2019-09-30 | 2019-09-26 | 0.982 | 256,873 | +3,741 | 0.43% | 252,185 |
| 2019-09-27 | 2019-09-25 | 1.001 | 253,132 | +1,246 | 0.42% | 253,385 |
| 2019-09-13 | 2019-09-11 | 1.059 | 251,886 | -4,987 | 0.42% | 266,684 |
| 2019-09-03 | 2019-08-30 | 0.963 | 256,873 | -18,701 | 0.43% | 247,240 |
| 2019-08-29 | 2019-08-27 | 0.924 | 275,574 | +1,247 | 0.46% | 254,630 |
| 2019-08-21 | 2019-08-19 | 1.097 | 274,327 | +4,987 | 0.46% | 301,005 |
| 2019-08-20 | 2019-08-16 | 0.963 | 269,340 | +1,246 | 0.45% | 259,240 |
| 2019-08-19 | 2019-08-15 | 1.174 | 268,094 | -72,311 | 0.45% | 314,809 |
| 2019-08-16 | 2019-08-14 | 1.290 | 340,405 | +47,376 | 0.57% | 439,037 |
| 2019-08-15 | 2019-08-13 | 1.232 | 293,029 | +1,247 | 0.49% | 361,012 |
| 2019-08-12 | 2019-08-08 | 1.271 | 291,782 | +21,195 | 0.49% | 370,709 |
| 2019-08-07 | 2019-08-05 | 1.117 | 270,587 | +2,493 | 0.45% | 302,110 |
| 2019-08-06 | 2019-08-02 | 1.136 | 268,094 | -2,493 | 0.45% | 304,488 |
| 2019-08-05 | 2019-08-01 | 1.213 | 270,587 | -13,714 | 0.45% | 328,154 |
| 2019-07-30 | 2019-07-26 | 1.174 | 284,301 | +8,727 | 0.48% | 333,840 |
| 2019-07-29 | 2019-07-25 | 1.117 | 275,574 | +1,247 | 0.46% | 307,678 |
| 2019-07-22 | 2019-07-18 | 1.001 | 274,327 | -4,987 | 0.46% | 274,601 |
| 2019-07-17 | 2019-07-15 | 1.040 | 279,314 | +4,987 | 0.47% | 290,347 |
| 2019-07-11 | 2019-07-09 | 1.136 | 274,327 | -17,455 | 0.46% | 311,567 |
| 2019-07-03 | 2019-06-28 | 0.770 | 291,782 | +6,234 | 0.49% | 224,672 |
| 2019-05-21 | 2019-05-17 | 0.905 | 285,548 | +3,740 | 0.48% | 258,350 |
| 2019-04-26 | 2019-04-24 | 1.117 | 281,808 | +28,676 | 0.47% | 314,639 |
| 2019-04-01 | 2019-03-28 | 1.117 | 253,132 | -1,247 | 0.42% | 282,622 |
| 2019-03-22 | 2019-03-20 | 1.386 | 254,379 | +1,247 | 0.43% | 352,569 |
| 2019-03-19 | 2019-03-15 | 1.367 | 253,132 | -34,910 | 0.42% | 345,968 |
| 2019-03-18 | 2019-03-14 | 1.463 | 288,042 | -43,636 | 0.48% | 421,405 |
| 2019-03-15 | 2019-03-13 | 1.386 | 331,678 | +87,273 | 0.56% | 459,706 |
| 2019-03-08 | 2019-03-06 | 1.059 | 244,405 | +1,247 | 0.41% | 258,764 |
| 2019-03-05 | 2019-03-01 | 1.040 | 243,158 | +1,246 | 0.41% | 252,763 |
| 2019-02-14 | 2019-02-12 | 0.982 | 241,912 | +2,494 | 0.41% | 237,497 |
| 2019-02-12 | 2019-02-08 | 1.020 | 239,418 | -1,247 | 0.40% | 244,266 |
| 2019-01-25 | 2019-01-23 | 0.866 | 240,665 | +1,247 | 0.40% | 208,476 |
| 2018-12-17 | 2018-12-13 | 0.963 | 239,418 | +1,247 | 0.40% | 230,440 |
| 2018-11-30 | 2018-11-28 | 0.963 | 238,171 | -17,455 | 0.40% | 229,240 |
| 2018-11-29 | 2018-11-27 | 1.078 | 255,626 | +1,247 | 0.43% | 275,565 |
| 2018-11-23 | 2018-11-21 | 1.136 | 254,379 | -3,740 | 0.43% | 288,911 |
| 2018-11-01 | 2018-10-30 | 1.521 | 258,119 | -3,741 | 0.43% | 392,534 |
| 2018-10-31 | 2018-10-29 | 1.309 | 261,860 | +3,741 | 0.44% | 342,775 |
| 2018-10-15 | 2018-10-11 | 1.425 | 258,119 | -3,741 | 0.43% | 367,691 |
| 2018-10-12 | 2018-10-10 | 1.425 | 261,860 | -2,493 | 0.44% | 373,020 |
| 2018-10-10 | 2018-10-08 | 1.598 | 264,353 | -67,325 | 0.44% | 422,370 |
| 2018-10-08 | 2018-10-04 | 1.983 | 331,678 | -9,974 | 0.56% | 657,635 |
| 2018-10-05 | 2018-10-03 | 1.983 | 341,652 | -11,221 | 0.57% | 677,411 |
| 2018-10-03 | 2018-09-28 | 2.252 | 352,873 | +1,247 | 0.59% | 794,758 |
| 2018-10-02 | 2018-09-27 | 2.118 | 351,626 | +1,247 | 0.59% | 744,568 |
| 2018-09-26 | 2018-09-21 | 2.118 | 350,379 | +1,247 | 0.59% | 741,928 |
| 2018-09-21 | 2018-09-19 | 2.214 | 349,132 | +4,987 | 0.59% | 772,891 |
| 2018-09-19 | 2018-09-17 | 2.021 | 344,145 | +1,246 | 0.58% | 695,603 |
| 2018-09-18 | 2018-09-14 | 2.118 | 342,899 | -1,246 | 0.58% | 726,089 |
| 2018-09-17 | 2018-09-13 | 2.310 | 344,145 | +2,493 | 0.58% | 794,975 |
| 2018-09-13 | 2018-09-11 | 2.406 | 341,652 | +3,740 | 0.57% | 822,100 |
| 2018-09-12 | 2018-09-10 | 2.387 | 337,912 | +1,247 | 0.57% | 806,596 |
| 2018-09-10 | 2018-09-06 | 2.252 | 336,665 | +1,247 | 0.56% | 758,254 |
| 2018-09-07 | 2018-09-05 | 2.464 | 335,418 | +1,247 | 0.56% | 826,470 |
| 2018-09-06 | 2018-09-04 | 2.310 | 334,171 | -31,169 | 0.56% | 771,935 |
| 2018-09-05 | 2018-09-03 | 2.560 | 365,340 | +1,246 | 0.61% | 935,362 |
| 2018-08-31 | 2018-08-29 | 2.406 | 364,094 | +2,494 | 0.61% | 876,101 |
| 2018-08-29 | 2018-08-27 | 2.349 | 361,600 | +12,468 | 0.61% | 849,218 |
| 2018-08-28 | 2018-08-24 | 2.118 | 349,132 | +1,246 | 0.59% | 739,287 |
| 2018-08-27 | 2018-08-23 | 2.252 | 347,886 | +4,987 | 0.58% | 783,526 |
| 2018-08-24 | 2018-08-22 | 2.272 | 342,899 | +4,987 | 0.58% | 778,895 |
| 2018-08-22 | 2018-08-20 | 2.599 | 337,912 | -2,493 | 0.57% | 878,149 |
| 2018-08-16 | 2018-08-14 | 2.214 | 340,405 | +1,247 | 0.57% | 753,572 |
| 2018-08-15 | 2018-08-13 | 2.214 | 339,158 | +1,246 | 0.57% | 750,811 |
| 2018-08-14 | 2018-08-10 | 2.291 | 337,912 | +3,741 | 0.57% | 774,072 |
| 2018-08-13 | 2018-08-09 | 2.214 | 334,171 | +2,493 | 0.56% | 739,771 |
| 2018-08-10 | 2018-08-08 | 2.156 | 331,678 | +6,234 | 0.56% | 715,098 |
| 2018-08-09 | 2018-08-07 | 2.021 | 325,444 | +4,987 | 0.55% | 657,804 |
| 2018-08-03 | 2018-08-01 | 2.734 | 320,457 | +1,247 | 0.54% | 875,969 |
| 2018-07-27 | 2018-07-25 | 2.926 | 319,210 | -4,987 | 0.54% | 934,008 |
| 2018-07-18 | 2018-07-16 | 3.234 | 324,197 | -1,247 | 0.54% | 1,048,453 |
| 2018-07-16 | 2018-07-12 | 3.369 | 325,444 | -8,727 | 0.55% | 1,096,339 |
| 2018-07-10 | 2018-07-06 | 3.369 | 334,171 | -1,247 | 0.56% | 1,125,739 |
| 2018-07-06 | 2018-07-04 | 3.369 | 335,418 | +1,247 | 0.56% | 1,129,939 |
| 2018-06-29 | 2018-06-27 | 3.465 | 334,171 | -2,494 | 0.56% | 1,157,903 |
| 2018-06-26 | 2018-06-22 | 3.273 | 336,665 | -2,493 | 0.56% | 1,101,736 |
| 2018-06-22 | 2018-06-20 | 3.465 | 339,158 | +1,246 | 0.57% | 1,175,182 |
| 2018-06-19 | 2018-06-14 | 3.542 | 337,912 | -24,935 | 0.57% | 1,196,884 |
| 2018-06-12 | 2018-06-08 | 3.561 | 362,847 | +1,247 | 0.61% | 1,292,189 |
| 2018-06-11 | 2018-06-07 | 3.600 | 361,600 | +3,740 | 0.61% | 1,301,670 |
| 2018-06-08 | 2018-06-06 | 3.504 | 357,860 | +6,234 | 0.60% | 1,253,763 |
| 2018-06-07 | 2018-06-05 | 3.581 | 351,626 | +2,494 | 0.59% | 1,258,997 |
| 2018-06-05 | 2018-06-01 | 3.812 | 349,132 | +3,740 | 0.59% | 1,330,717 |
| 2018-05-29 | 2018-05-25 | 3.966 | 345,392 | +1,247 | 0.58% | 1,369,652 |
| 2018-05-28 | 2018-05-24 | 4.004 | 344,145 | +1,246 | 0.58% | 1,377,957 |
| 2018-05-25 | 2018-05-23 | 4.023 | 342,899 | +3,741 | 0.58% | 1,379,568 |
| 2018-05-17 | 2018-05-15 | 4.197 | 339,158 | +1,246 | 0.57% | 1,423,277 |
| 2018-05-16 | 2018-05-14 | 4.004 | 337,912 | +7,481 | 0.57% | 1,353,000 |
| 2018-05-15 | 2018-05-11 | 4.004 | 330,431 | -16,208 | 0.55% | 1,323,046 |
| 2018-05-11 | 2018-05-09 | 4.004 | 346,639 | -2,493 | 0.58% | 1,387,943 |
| 2018-05-10 | 2018-05-08 | 4.004 | 349,132 | -36,156 | 0.59% | 1,397,925 |
| 2018-05-09 | 2018-05-07 | 4.081 | 385,288 | -9,974 | 0.65% | 1,572,360 |
| 2018-05-04 | 2018-05-02 | 4.081 | 395,262 | +1,246 | 0.66% | 1,613,064 |
| 2018-05-03 | 2018-04-30 | 4.216 | 394,016 | +1,247 | 0.66% | 1,661,073 |
| 2018-04-27 | 2018-04-25 | 4.158 | 392,769 | +1,247 | 0.66% | 1,633,134 |
| 2018-04-26 | 2018-04-24 | 4.062 | 391,522 | -21,195 | 0.66% | 1,590,264 |
| 2018-04-24 | 2018-04-20 | 4.023 | 412,717 | +2,494 | 0.69% | 1,660,464 |
| 2018-04-20 | 2018-04-18 | 4.062 | 410,223 | -2,494 | 0.69% | 1,666,223 |
| 2018-04-19 | 2018-04-17 | 4.235 | 412,717 | +1,247 | 0.69% | 1,747,856 |
| 2018-04-17 | 2018-04-13 | 4.331 | 411,470 | -7,481 | 0.69% | 1,782,179 |
| 2018-04-16 | 2018-04-12 | 4.312 | 418,951 | +7,481 | 0.70% | 1,806,517 |
| 2018-04-13 | 2018-04-11 | 4.216 | 411,470 | +1,247 | 0.69% | 1,734,655 |
| 2018-04-10 | 2018-04-06 | 4.158 | 410,223 | -6,234 | 0.69% | 1,705,707 |
| 2018-04-09 | 2018-04-04 | 4.235 | 416,457 | +1,247 | 0.70% | 1,763,695 |
| 2018-04-06 | 2018-04-03 | 4.254 | 415,210 | +12,467 | 0.70% | 1,766,407 |
| 2018-04-04 | 2018-03-29 | 4.370 | 402,743 | +3,740 | 0.68% | 1,759,886 |
| 2018-04-03 | 2018-03-28 | 4.389 | 399,003 | -59,844 | 0.67% | 1,751,224 |
| 2018-03-28 | 2018-03-26 | 4.428 | 458,847 | -2,493 | 0.77% | 2,031,545 |
| 2018-03-27 | 2018-03-23 | 4.389 | 461,340 | -1,247 | 0.77% | 2,024,821 |
| 2018-03-23 | 2018-03-21 | 4.485 | 462,587 | +3,740 | 0.78% | 2,074,818 |
| 2018-03-22 | 2018-03-20 | 4.331 | 458,847 | +1,247 | 0.77% | 1,987,381 |
| 2018-03-19 | 2018-03-15 | 4.312 | 457,600 | -6,234 | 0.77% | 1,973,171 |
| 2018-03-16 | 2018-03-14 | 4.485 | 463,834 | -3,740 | 0.78% | 2,080,411 |
| 2018-03-15 | 2018-03-13 | 4.659 | 467,574 | -27,429 | 0.78% | 2,178,193 |
| 2018-03-14 | 2018-03-12 | 4.389 | 495,003 | +1,247 | 0.83% | 2,172,568 |
| 2018-03-13 | 2018-03-09 | 4.331 | 493,756 | +1,247 | 0.83% | 2,138,581 |
| 2018-03-02 | 2018-02-28 | 4.158 | 492,509 | +6,234 | 0.83% | 2,047,852 |
| 2018-03-01 | 2018-02-27 | 4.216 | 486,275 | -2,494 | 0.82% | 2,050,014 |
| 2018-02-27 | 2018-02-23 | 4.158 | 488,769 | +7,481 | 0.82% | 2,032,302 |
| 2018-02-26 | 2018-02-22 | 4.293 | 481,288 | +13,714 | 0.81% | 2,066,049 |
| 2018-02-23 | 2018-02-21 | 4.293 | 467,574 | -2,494 | 0.78% | 2,007,178 |
| 2018-02-22 | 2018-02-20 | 4.351 | 470,068 | -4,987 | 0.79% | 2,045,031 |
| 2018-02-21 | 2018-02-15 | 4.447 | 475,055 | -72,311 | 0.80% | 2,112,451 |
| 2018-02-14 | 2018-02-12 | 4.485 | 547,366 | +6,234 | 0.92% | 2,455,073 |
| 2018-02-13 | 2018-02-09 | 4.351 | 541,132 | -2,494 | 0.91% | 2,354,195 |
| 2018-02-09 | 2018-02-07 | 4.389 | 543,626 | -18,701 | 0.91% | 2,385,975 |
| 2018-02-08 | 2018-02-06 | 4.428 | 562,327 | +114,701 | 0.94% | 2,489,703 |
| 2018-02-06 | 2018-02-02 | 4.620 | 447,626 | -11,221 | 0.75% | 2,068,032 |
| 2018-02-05 | 2018-02-01 | 4.485 | 458,847 | +1,247 | 0.77% | 2,058,044 |
| 2018-02-02 | 2018-01-31 | 4.543 | 457,600 | +10,473 | 0.77% | 2,078,877 |
| 2018-01-31 | 2018-01-29 | 4.620 | 447,127 | -3,741 | 0.75% | 2,065,727 |
| 2018-01-30 | 2018-01-26 | 4.813 | 450,868 | -8,727 | 0.76% | 2,169,802 |
| 2018-01-29 | 2018-01-25 | 5.005 | 459,595 | +51,117 | 0.77% | 2,300,273 |
| 2018-01-26 | 2018-01-24 | 4.678 | 408,478 | +16,208 | 0.69% | 1,910,758 |
| 2018-01-25 | 2018-01-23 | 4.620 | 392,270 | +8,727 | 0.66% | 1,812,287 |
| 2018-01-24 | 2018-01-22 | 4.485 | 383,543 | +12,468 | 0.64% | 1,720,286 |
| 2018-01-23 | 2018-01-19 | 4.774 | 371,075 | +4,987 | 0.62% | 1,771,512 |
| 2018-01-22 | 2018-01-18 | 4.909 | 366,088 | +9,974 | 0.61% | 1,797,034 |
| 2018-01-19 | 2018-01-17 | 5.198 | 356,114 | +35,158 | 0.60% | 1,850,903 |
| 2018-01-18 | 2018-01-16 | 5.390 | 320,956 | -16,208 | 0.54% | 1,729,953 |
| 2018-01-17 | 2018-01-15 | 4.370 | 337,164 | -21,194 | 0.57% | 1,473,322 |
| 2018-01-16 | 2018-01-12 | 4.216 | 358,358 | +8,727 | 0.60% | 1,510,748 |
| 2018-01-15 | 2018-01-11 | 4.312 | 349,631 | +64,831 | 0.59% | 1,507,609 |
| 2018-01-11 | 2018-01-09 | 4.331 | 284,800 | -18,701 | 0.48% | 1,233,540 |
| 2018-01-10 | 2018-01-08 | 4.235 | 303,501 | +12,467 | 0.51% | 1,285,327 |
| 2018-01-09 | 2018-01-05 | 4.351 | 291,034 | +17,455 | 0.49% | 1,266,143 |
| 2018-01-05 | 2018-01-03 | 4.120 | 273,579 | -11,221 | 0.46% | 1,127,009 |
| 2018-01-04 | 2018-01-02 | 4.120 | 284,800 | -1,247 | 0.48% | 1,173,234 |
| 2018-01-02 | 2017-12-28 | 4.120 | 286,047 | +14,961 | 0.48% | 1,178,371 |
| 2017-12-29 | 2017-12-27 | 4.062 | 271,086 | +6,234 | 0.45% | 1,101,084 |
| 2017-12-27 | 2017-12-21 | 4.331 | 264,852 | +2,494 | 0.44% | 1,147,140 |
| 2017-12-22 | 2017-12-20 | 4.389 | 262,358 | +6,233 | 0.44% | 1,151,489 |
| 2017-12-21 | 2017-12-19 | 4.408 | 256,125 | +8,728 | 0.43% | 1,129,063 |
| 2017-12-20 | 2017-12-18 | 4.543 | 247,397 | +9,974 | 0.42% | 1,123,925 |
| 2017-12-19 | 2017-12-15 | 4.389 | 237,423 | -11,221 | 0.40% | 1,042,050 |
| 2017-12-18 | 2017-12-14 | 4.389 | 248,644 | -6,234 | 0.42% | 1,091,299 |
| 2017-12-14 | 2017-12-12 | 4.081 | 254,878 | +1,247 | 0.43% | 1,040,157 |
| 2017-12-12 | 2017-12-08 | 4.043 | 253,631 | -1,247 | 0.43% | 1,025,303 |
| 2017-12-11 | 2017-12-07 | 4.100 | 254,878 | -1,247 | 0.43% | 1,045,064 |
| 2017-12-08 | 2017-12-06 | 3.908 | 256,125 | +4,987 | 0.43% | 1,000,872 |
| 2017-12-07 | 2017-12-05 | 4.216 | 251,138 | +6,234 | 0.42% | 1,058,735 |
| 2017-12-06 | 2017-12-04 | 4.120 | 244,904 | -4,987 | 0.41% | 1,008,882 |
| 2017-12-05 | 2017-12-01 | 3.754 | 249,891 | -104 | 0.42% | 938,028 |
| 2017-12-04 | 2017-11-30 | 3.658 | 249,995 | -2,493 | 0.42% | 914,357 |
| 2017-12-01 | 2017-11-29 | 3.696 | 252,488 | +1,246 | 0.42% | 933,196 |
| 2017-11-30 | 2017-11-28 | 3.946 | 251,242 | +1,247 | 0.42% | 991,464 |
| 2017-11-28 | 2017-11-24 | 4.216 | 249,995 | -2,493 | 0.42% | 1,053,916 |
| 2017-11-27 | 2017-11-23 | 4.197 | 252,488 | -3,741 | 0.42% | 1,059,566 |
| 2017-11-24 | 2017-11-22 | 4.235 | 256,229 | +3,741 | 0.43% | 1,085,130 |
| 2017-11-23 | 2017-11-21 | 4.235 | 252,488 | -32,416 | 0.42% | 1,069,287 |
| 2017-11-22 | 2017-11-20 | 3.619 | 284,904 | +14,961 | 0.48% | 1,031,068 |
| 2017-11-21 | 2017-11-17 | 3.484 | 269,943 | -68,571 | 0.45% | 940,549 |
| 2017-11-20 | 2017-11-16 | 3.215 | 338,514 | +30,420 | 0.57% | 1,088,238 |
| 2017-11-17 | 2017-11-15 | 3.504 | 308,094 | +32,416 | 0.52% | 1,079,407 |
| 2017-11-16 | 2017-11-14 | 4.235 | 275,678 | +24,935 | 0.46% | 1,167,496 |
| 2017-11-15 | 2017-11-13 | 4.428 | 250,743 | -13,714 | 0.42% | 1,110,165 |
| 2017-11-14 | 2017-11-10 | 4.428 | 264,457 | +1,247 | 0.44% | 1,170,883 |
| 2017-11-13 | 2017-11-09 | 4.389 | 263,210 | +8,727 | 0.44% | 1,155,229 |
| 2017-11-10 | 2017-11-08 | 4.370 | 254,483 | -748 | 0.43% | 1,112,027 |
| 2017-11-09 | 2017-11-07 | 4.582 | 255,231 | +3,740 | 0.43% | 1,169,341 |
| 2017-11-08 | 2017-11-06 | 4.582 | 251,491 | -4,987 | 0.42% | 1,152,206 |
| 2017-11-06 | 2017-11-02 | 4.524 | 256,478 | +1,247 | 0.43% | 1,160,242 |
| 2017-11-02 | 2017-10-31 | 4.659 | 255,231 | -22,442 | 0.43% | 1,188,994 |
| 2017-11-01 | 2017-10-30 | 4.524 | 277,673 | +34,909 | 0.47% | 1,256,123 |
| 2017-10-31 | 2017-10-27 | 4.716 | 242,764 | +9,974 | 0.41% | 1,144,936 |
| 2017-10-30 | 2017-10-26 | 5.101 | 232,790 | +11,221 | 0.39% | 1,187,520 |
| 2017-10-26 | 2017-10-24 | 5.294 | 221,569 | +27,429 | 0.37% | 1,172,931 |
| 2017-10-23 | 2017-10-19 | 5.101 | 194,140 | +1,246 | 0.33% | 990,357 |
| 2017-10-20 | 2017-10-18 | 5.486 | 192,894 | -2,493 | 0.32% | 1,058,265 |
| 2017-10-19 | 2017-10-17 | 5.583 | 195,387 | +7,481 | 0.33% | 1,090,748 |
| 2017-10-18 | 2017-10-16 | 6.256 | 187,906 | -1,247 | 0.32% | 1,175,587 |
| 2017-10-17 | 2017-10-13 | 6.256 | 189,153 | -7,481 | 0.32% | 1,183,388 |
| 2017-10-13 | 2017-10-11 | 6.160 | 196,634 | -38,150 | 0.33% | 1,211,265 |
| 2017-10-12 | 2017-10-10 | 6.353 | 234,784 | +20,945 | 0.39% | 1,491,465 |
| 2017-10-11 | 2017-10-09 | 6.064 | 213,839 | +87,522 | 0.36% | 1,296,666 |
| 2017-10-10 | 2017-10-06 | 5.390 | 126,317 | -4,738 | 0.21% | 680,849 |
| 2017-10-09 | 2017-10-04 | 5.101 | 131,055 | -2,493 | 0.22% | 668,544 |
| 2017-10-06 | 2017-10-03 | 5.198 | 133,548 | -5,735 | 0.22% | 694,116 |
| 2017-10-04 | 2017-09-29 | 5.101 | 139,283 | -1,995 | 0.23% | 710,517 |
| 2017-10-03 | 2017-09-28 | 5.198 | 141,278 | +18,701 | 0.24% | 734,292 |
| 2017-09-29 | 2017-09-27 | 5.390 | 122,577 | +10,972 | 0.21% | 660,690 |
| 2017-09-28 | 2017-09-26 | 5.294 | 111,605 | -2,244 | 0.19% | 590,809 |
| 2017-09-27 | 2017-09-25 | 4.639 | 113,849 | -17,206 | 0.19% | 528,174 |
| 2017-09-26 | 2017-09-22 | 4.351 | 131,055 | +14,463 | 0.22% | 570,155 |
| 2017-09-25 | 2017-09-21 | 4.312 | 116,592 | -4,987 | 0.20% | 502,745 |
| 2017-09-22 | 2017-09-20 | 4.485 | 121,579 | +15,210 | 0.20% | 545,312 |
| 2017-09-21 | 2017-09-19 | 4.485 | 106,369 | +7,231 | 0.89% | 477,092 |
| 2017-09-11 | 2017-09-07 | 4.562 | 99,138 | +1,995 | 0.83% | 452,292 |
| 2017-09-07 | 2017-09-05 | 4.505 | 97,143 | +6,234 | 0.82% | 437,581 |
| 2017-09-05 | 2017-09-01 | 4.505 | 90,909 | +2,244 | 0.76% | 409,500 |
| 2017-08-29 | 2017-08-25 | 4.659 | 88,665 | +1,995 | 0.74% | 413,046 |
| 2017-08-28 | 2017-08-24 | 4.485 | 86,670 | +3,241 | 0.73% | 388,737 |
| 2017-08-25 | 2017-08-22 | 4.577 | 83,429 | -12,686 | 0.70% | 381,837 |
| 2017-08-22 | 2017-08-18 | 4.467 | 96,115 | +262 | 0.77% | 429,340 |
| 2017-08-16 | 2017-08-14 | 4.504 | 95,853 | -5,244 | 0.76% | 431,679 |
| 2017-08-15 | 2017-08-11 | 4.449 | 101,097 | -10,226 | 0.81% | 449,744 |
| 2017-08-14 | 2017-08-10 | 4.540 | 111,323 | -3,670 | 0.89% | 505,426 |
| 2017-08-10 | 2017-08-08 | 4.485 | 114,993 | +3,670 | 0.92% | 515,772 |
| 2017-08-09 | 2017-08-07 | 4.577 | 111,323 | +26,744 | 0.89% | 509,502 |
| 2017-08-08 | 2017-08-04 | 4.504 | 84,579 | +3,933 | 0.67% | 380,906 |
| 2017-08-07 | 2017-08-03 | 4.467 | 80,646 | -787 | 0.64% | 360,241 |
| 2017-08-03 | 2017-08-01 | 4.485 | 81,433 | -4,719 | 0.65% | 365,247 |
| 2017-08-02 | 2017-07-31 | 4.375 | 86,152 | +786 | 0.69% | 376,950 |
| 2017-07-31 | 2017-07-27 | 4.302 | 85,366 | +1,574 | 0.68% | 367,260 |
| 2017-07-26 | 2017-07-24 | 4.302 | 83,792 | +3,408 | 0.67% | 360,488 |
| 2017-07-21 | 2017-07-19 | 4.284 | 80,384 | +6,817 | 0.64% | 344,355 |
| 2017-07-18 | 2017-07-14 | 4.266 | 73,567 | -3,408 | 0.59% | 313,805 |
| 2017-07-12 | 2017-07-10 | 4.302 | 76,975 | -2,622 | 0.61% | 331,160 |
| 2017-07-06 | 2017-07-04 | 4.284 | 79,597 | -8,128 | 0.64% | 340,983 |
| 2017-07-05 | 2017-07-03 | 4.357 | 87,725 | +6,030 | 0.70% | 382,227 |
| 2017-07-04 | 2017-06-30 | 4.320 | 81,695 | +31,463 | 0.65% | 352,962 |
| 2017-05-29 | 2017-05-25 | 5.675 | 50,232 | +2,622 | 0.40% | 285,077 |
| 2017-05-26 | 2017-05-24 | 5.584 | 47,610 | -524 | 0.38% | 265,839 |
| 2017-05-25 | 2017-05-23 | 5.858 | 48,134 | -6,031 | 0.38% | 281,983 |
| 2017-05-24 | 2017-05-22 | 4.668 | 54,165 | +6,555 | 0.43% | 252,860 |
| 2017-05-18 | 2017-05-16 | 5.309 | 47,610 | -1,835 | 0.38% | 252,765 |
| 2017-05-15 | 2017-05-11 | 4.943 | 49,445 | -7,342 | 0.39% | 244,403 |
| 2017-05-08 | 2017-05-04 | 5.218 | 56,787 | +7,342 | 0.45% | 296,288 |
| 2017-04-28 | 2017-04-26 | 5.126 | 49,445 | -2,884 | 0.39% | 253,455 |
| 2017-04-26 | 2017-04-24 | 4.760 | 52,329 | +262 | 0.42% | 249,079 |
| 2017-04-25 | 2017-04-21 | 5.126 | 52,067 | -5,768 | 0.42% | 266,895 |
| 2017-04-24 | 2017-04-20 | 4.668 | 57,835 | +5,244 | 0.46% | 269,992 |
| 2017-04-21 | 2017-04-19 | 5.034 | 52,591 | -4,720 | 0.42% | 264,768 |
| 2017-04-20 | 2017-04-18 | 5.034 | 57,311 | +7,866 | 0.46% | 288,530 |
| 2017-04-19 | 2017-04-13 | 5.218 | 49,445 | -8,128 | 0.39% | 257,981 |
| 2017-04-18 | 2017-04-12 | 5.218 | 57,573 | +13,372 | 0.46% | 300,389 |
| 2017-04-13 | 2017-04-11 | 5.492 | 44,201 | -525 | 0.35% | 242,758 |
| 2017-04-12 | 2017-04-10 | 5.401 | 44,726 | +4,195 | 0.36% | 241,548 |
| 2017-04-11 | 2017-04-07 | 5.767 | 40,531 | +9,177 | 0.32% | 233,732 |
| 2017-03-28 | 2017-03-24 | 6.224 | 31,354 | +1,835 | 0.25% | 195,161 |
| 2017-03-23 | 2017-03-21 | 6.499 | 29,519 | -218 | 0.24% | 191,845 |
| 2017-03-07 | 2017-03-03 | 7.048 | 29,737 | -787 | 0.24% | 209,594 |
| 2017-03-03 | 2017-03-01 | 7.140 | 30,524 | +787 | 0.24% | 217,935 |
| 2016-12-19 | 2016-12-15 | 7.140 | 29,737 | -2,098 | 0.24% | 212,316 |
| 2016-12-16 | 2016-12-14 | 6.957 | 31,835 | -524 | 0.25% | 221,467 |
| 2016-12-14 | 2016-12-12 | 7.140 | 32,359 | +2,622 | 0.26% | 231,036 |
| 2016-12-09 | 2016-12-07 | 7.323 | 29,737 | -524 | 0.24% | 217,760 |
| 2016-11-28 | 2016-11-24 | 7.323 | 30,261 | +109 | 0.24% | 221,597 |
| 2016-11-14 | 2016-11-10 | 8.055 | 30,152 | -656 | 0.24% | 242,879 |
| 2016-11-01 | 2016-10-28 | 8.421 | 30,808 | -3,408 | 0.25% | 259,443 |
| 2016-10-31 | 2016-10-27 | 8.604 | 34,216 | -656 | 0.27% | 294,407 |
| 2016-10-28 | 2016-10-26 | 8.787 | 34,872 | -1,180 | 0.28% | 306,435 |
| 2016-10-27 | 2016-10-25 | 8.787 | 36,052 | -3,801 | 0.29% | 316,804 |
| 2016-10-25 | 2016-10-20 | 8.970 | 39,853 | +655 | 0.32% | 357,501 |
| 2016-10-19 | 2016-10-17 | 8.787 | 39,198 | +4,982 | 0.31% | 344,450 |
| 2016-10-17 | 2016-10-13 | 8.970 | 34,216 | -1,573 | 0.27% | 306,935 |
| 2016-10-14 | 2016-10-12 | 9.154 | 35,789 | -1,180 | 0.29% | 327,597 |
| 2016-10-13 | 2016-10-11 | 9.154 | 36,969 | -9,046 | 0.30% | 338,398 |
| 2016-10-12 | 2016-10-07 | 9.154 | 46,015 | -11,798 | 0.37% | 421,202 |
| 2016-10-11 | 2016-10-06 | 10.801 | 57,813 | -6,293 | 0.46% | 624,451 |
| 2016-10-07 | 2016-10-05 | 10.618 | 64,106 | +1,573 | 0.51% | 680,687 |
| 2016-10-05 | 2016-10-03 | 10.801 | 62,533 | +27,137 | 0.50% | 675,432 |
| 2016-10-03 | 2016-09-29 | 10.618 | 35,396 | -787 | 0.28% | 375,840 |
| 2016-09-27 | 2016-09-23 | 10.801 | 36,183 | -917 | 0.29% | 390,820 |
| 2016-09-26 | 2016-09-22 | 11.350 | 37,100 | -394 | 0.30% | 421,101 |
| 2016-09-23 | 2016-09-21 | 11.717 | 37,494 | +1,574 | 0.30% | 439,301 |
| 2016-09-22 | 2016-09-20 | 11.350 | 35,920 | -8,391 | 0.29% | 407,707 |
| 2016-09-21 | 2016-09-19 | 9.886 | 44,311 | -10,094 | 0.35% | 438,052 |
| 2016-09-20 | 2016-09-15 | 10.252 | 54,405 | +1,442 | 0.43% | 557,760 |
| 2016-09-19 | 2016-09-14 | 9.154 | 52,963 | +8,259 | 0.42% | 484,801 |
| 2016-09-15 | 2016-09-13 | 9.337 | 44,704 | +7,210 | 0.36% | 417,385 |
| 2016-09-14 | 2016-09-12 | 9.520 | 37,494 | -1,311 | 0.30% | 356,932 |
| 2016-09-13 | 2016-09-09 | 9.703 | 38,805 | -2,621 | 0.31% | 376,517 |
| 2016-09-12 | 2016-09-08 | 8.970 | 41,426 | +6,030 | 0.33% | 371,612 |
| 2016-09-09 | 2016-09-07 | 9.154 | 35,396 | +10,488 | 0.28% | 324,000 |
| 2016-09-07 | 2016-09-05 | 10.435 | 24,908 | -787 | 0.20% | 259,917 |
| 2016-09-05 | 2016-09-01 | 10.618 | 25,695 | -3,933 | 0.21% | 272,833 |
| 2016-09-02 | 2016-08-31 | 10.801 | 29,628 | +525 | 0.24% | 320,018 |
| 2016-09-01 | 2016-08-30 | 10.801 | 29,103 | -1,049 | 0.23% | 314,348 |
| 2016-08-31 | 2016-08-29 | 10.984 | 30,152 | -5,244 | 0.24% | 331,198 |
| 2016-08-30 | 2016-08-26 | 12.083 | 35,396 | +262 | 0.28% | 427,680 |
| 2016-08-29 | 2016-08-25 | 12.449 | 35,134 | +3,671 | 0.28% | 437,378 |
| 2016-08-23 | 2016-08-19 | 12.632 | 31,463 | +1,966 | 0.25% | 397,438 |
| 2016-08-22 | 2016-08-18 | 12.998 | 29,497 | -1,573 | 0.24% | 383,404 |
| 2016-08-18 | 2016-08-16 | 12.815 | 31,070 | +1,180 | 0.25% | 398,162 |
| 2016-08-17 | 2016-08-15 | 13.181 | 29,890 | -2,491 | 0.24% | 393,984 |
| 2016-08-16 | 2016-08-12 | 13.730 | 32,381 | +131 | 0.26% | 444,603 |
| 2016-08-15 | 2016-08-11 | 13.730 | 32,250 | +918 | 0.26% | 442,804 |
| 2016-08-12 | 2016-08-10 | 13.913 | 31,332 | +6,030 | 0.25% | 435,936 |
| 2016-08-09 | 2016-08-05 | 13.547 | 25,302 | -2,753 | 0.20% | 342,773 |
| 2016-08-08 | 2016-08-04 | 13.547 | 28,055 | +1,967 | 0.22% | 380,069 |
| 2016-08-05 | 2016-08-03 | 12.449 | 26,088 | -6,031 | 0.21% | 324,766 |
| 2016-08-04 | 2016-08-01 | 12.632 | 32,119 | -2,228 | 0.26% | 405,725 |
| 2016-08-03 | 2016-07-29 | 12.632 | 34,347 | -3,278 | 0.27% | 433,869 |
| 2016-07-29 | 2016-07-27 | 13.547 | 37,625 | +7,080 | 0.30% | 509,717 |
| 2016-07-27 | 2016-07-25 | 13.181 | 30,545 | -3,278 | 0.24% | 402,618 |
| 2016-07-21 | 2016-07-19 | 13.547 | 33,823 | -262 | 0.27% | 458,210 |
| 2016-07-18 | 2016-07-14 | 14.096 | 34,085 | -7,341 | 0.27% | 480,479 |
| 2016-07-15 | 2016-07-13 | 14.463 | 41,426 | +6,161 | 0.33% | 599,129 |
| 2016-07-14 | 2016-07-12 | 14.096 | 35,265 | +3,146 | 0.28% | 497,113 |
| 2016-07-13 | 2016-07-11 | 13.364 | 32,119 | -3,015 | 0.26% | 429,245 |
| 2016-07-12 | 2016-07-08 | 13.730 | 35,134 | +3,015 | 0.28% | 482,402 |
| 2016-07-08 | 2016-07-06 | 12.083 | 32,119 | -21 | 0.26% | 388,085 |
| 2016-07-07 | 2016-07-05 | 12.083 | 32,140 | -1,049 | 0.26% | 388,338 |
| 2016-07-06 | 2016-07-04 | 11.900 | 33,189 | -1,049 | 0.26% | 394,937 |
| 2016-07-05 | 2016-06-30 | 12.266 | 34,238 | -1,442 | 0.27% | 419,956 |
| 2016-06-30 | 2016-06-28 | 12.083 | 35,680 | +4,588 | 0.28% | 431,111 |
| 2016-06-28 | 2016-06-24 | 12.815 | 31,092 | -3,539 | 0.25% | 398,444 |
| 2016-06-24 | 2016-06-22 | 13.181 | 34,631 | +131 | 0.28% | 456,476 |
| 2016-06-23 | 2016-06-21 | 13.181 | 34,500 | +524 | 0.28% | 454,749 |
| 2016-06-20 | 2016-06-16 | 13.913 | 33,976 | +5,375 | 0.27% | 472,723 |
| 2016-06-14 | 2016-06-10 | 15.012 | 28,601 | +5,768 | 0.23% | 429,354 |
| 2016-06-13 | 2016-06-08 | 15.561 | 22,833 | -10,881 | 0.18% | 355,306 |
| 2016-06-10 | 2016-06-07 | 14.829 | 33,714 | +7,211 | 0.27% | 499,938 |
| 2016-06-08 | 2016-06-06 | 15.561 | 26,503 | -1,573 | 0.21% | 412,415 |
| 2016-06-06 | 2016-06-02 | 15.561 | 28,076 | +1,966 | 0.22% | 436,893 |
| 2016-06-03 | 2016-06-01 | 16.293 | 26,110 | -12,192 | 0.21% | 425,420 |
| 2016-06-02 | 2016-05-31 | 14.646 | 38,302 | -1,573 | 0.31% | 560,960 |
| 2016-06-01 | 2016-05-30 | 14.646 | 39,875 | +2,032 | 0.32% | 583,998 |
| 2016-05-31 | 2016-05-27 | 16.293 | 37,843 | +218 | 0.30% | 616,590 |
| 2016-05-30 | 2016-05-26 | 21.969 | 37,625 | +5,922 | 0.30% | 826,567 |
| 2016-05-27 | 2016-05-25 | 14.280 | 31,703 | +109 | 0.25% | 452,705 |
| 2016-05-26 | 2016-05-24 | 14.096 | 31,594 | +27,749 | 0.25% | 445,365 |
| 2016-05-19 | 2016-05-17 | 16.659 | 3,845 | -66 | 0.18% | 64,056 |
| 2016-05-18 | 2016-05-16 | 16.659 | 3,911 | +175 | 0.19% | 65,155 |
| 2016-05-16 | 2016-05-12 | 15.378 | 3,736 | -1,289 | 0.18% | 57,452 |
| 2016-05-13 | 2016-05-11 | 16.476 | 5,025 | -4,916 | 0.24% | 82,794 |
| 2016-05-12 | 2016-05-10 | 17.392 | 9,941 | -22 | 0.48% | 172,892 |
| 2016-05-11 | 2016-05-09 | 17.941 | 9,963 | +43 | 0.48% | 178,746 |
| 2016-05-10 | 2016-05-06 | 18.490 | 9,920 | +1,661 | 0.47% | 183,423 |
| 2016-05-06 | 2016-05-04 | 21.419 | 8,259 | +371 | 0.40% | 176,902 |
| 2016-05-05 | 2016-05-03 | 19.772 | 7,888 | -218 | 0.38% | 155,959 |
| 2016-05-04 | 2016-04-29 | 19.589 | 8,106 | +634 | 0.39% | 158,786 |
| 2016-05-03 | 2016-04-28 | 19.955 | 7,472 | +21 | 0.36% | 149,102 |
| 2016-04-29 | 2016-04-27 | 19.039 | 7,451 | +2,535 | 0.36% | 141,863 |
| 2016-04-28 | 2016-04-26 | 21.053 | 4,916 | +1,813 | 0.24% | 103,498 |
| 2016-04-27 | 2016-04-25 | 17.697 | 3,103 | -917 | 0.15% | 54,913 |
| 2016-04-26 | 2016-04-22 | 17.107 | 4,020 | -4,605 | 0.19% | 68,770 |
| 2016-04-25 | 2016-04-21 | 18.434 | 8,625 | +3,200 | 0.17% | 158,996 |
| 2016-04-22 | 2016-04-20 | 20.646 | 5,425 | +1,953 | 0.10% | 112,007 |
| 2016-04-21 | 2016-04-19 | 24.702 | 3,472 | -54 | 0.07% | 85,765 |
| 2016-04-20 | 2016-04-18 | 25.808 | 3,526 | +54 | 0.07% | 90,999 |
| 2016-04-19 | 2016-04-15 | 17.918 | 3,472 | -54 | 0.07% | 62,212 |
| 2016-04-18 | 2016-04-14 | 17.918 | 3,526 | +54 | 0.07% | 63,179 |
| 2016-04-13 | 2016-04-11 | 17.107 | 3,472 | -2,712 | 0.07% | 59,396 |
| 2016-04-11 | 2016-04-07 | 18.287 | 6,184 | -217 | 0.12% | 113,086 |
| 2016-04-07 | 2016-04-05 | 18.361 | 6,401 | -705 | 0.12% | 117,526 |
| 2016-04-06 | 2016-04-01 | 17.033 | 7,106 | -217 | 0.14% | 121,038 |
| 2016-03-24 | 2016-03-22 | 16.075 | 7,323 | +434 | 0.14% | 117,715 |
| 2016-03-21 | 2016-03-17 | 19.172 | 6,889 | -2,984 | 0.13% | 132,073 |
| 2016-03-11 | 2016-03-09 | 33.182 | 9,873 | -1,627 | 0.19% | 327,603 |
| 2016-03-08 | 2016-03-04 | 31.338 | 11,500 | -543 | 0.22% | 360,390 |
| 2016-03-07 | 2016-03-03 | 33.182 | 12,043 | -1,356 | 0.23% | 399,607 |
| 2016-03-03 | 2016-03-01 | 29.495 | 13,399 | -3,255 | 0.26% | 395,201 |
| 2016-03-02 | 2016-02-29 | 29.495 | 16,654 | -759 | 0.32% | 491,207 |
| 2016-03-01 | 2016-02-26 | 29.495 | 17,413 | -597 | 0.34% | 513,594 |
| 2016-02-25 | 2016-02-23 | 29.126 | 18,010 | +705 | 0.35% | 524,562 |
| 2016-02-24 | 2016-02-22 | 28.757 | 17,305 | +1,194 | 0.33% | 497,648 |
| 2016-02-23 | 2016-02-19 | 26.545 | 16,111 | +542 | 0.31% | 427,672 |
| 2016-02-16 | 2016-02-12 | 24.333 | 15,569 | -488 | 0.30% | 378,844 |
| 2016-02-15 | 2016-02-11 | 23.596 | 16,057 | -11,555 | 0.31% | 378,879 |
| 2016-02-05 | 2016-02-03 | 26.177 | 27,612 | -1,356 | 0.53% | 722,790 |
| 2016-01-28 | 2016-01-26 | 24.333 | 28,968 | +543 | 0.56% | 704,885 |
| 2016-01-25 | 2016-01-21 | 26.545 | 28,425 | +108 | 0.55% | 754,552 |
| 2016-01-19 | 2016-01-15 | 28.757 | 28,317 | -54 | 0.55% | 814,325 |
| 2016-01-13 | 2016-01-11 | 27.651 | 28,371 | -54 | 0.55% | 784,498 |
| 2016-01-12 | 2016-01-08 | 29.126 | 28,425 | +922 | 0.55% | 827,911 |
| 2016-01-08 | 2016-01-06 | 30.970 | 27,503 | -326 | 0.53% | 851,756 |
| 2016-01-06 | 2016-01-04 | 29.495 | 27,829 | +380 | 0.54% | 820,812 |
| 2016-01-05 | 2015-12-31 | 30.970 | 27,449 | -488 | 0.53% | 850,084 |
| 2016-01-04 | 2015-12-29 | 34.288 | 27,937 | +1,085 | 0.54% | 957,897 |
| 2015-12-30 | 2015-12-28 | 34.656 | 26,852 | -163 | 0.52% | 930,595 |
| 2015-12-29 | 2015-12-24 | 35.762 | 27,015 | -5,967 | 0.52% | 966,124 |
| 2015-12-28 | 2015-12-22 | 32.444 | 32,982 | +488 | 0.64% | 1,070,079 |
| 2015-12-21 | 2015-12-17 | 33.182 | 32,494 | -1,031 | 0.63% | 1,078,206 |
| 2015-12-18 | 2015-12-16 | 32.444 | 33,525 | -4,882 | 0.65% | 1,087,696 |
| 2015-12-17 | 2015-12-15 | 28.757 | 38,407 | +543 | 0.74% | 1,104,488 |
| 2015-12-16 | 2015-12-14 | 28.757 | 37,864 | +1,627 | 0.73% | 1,088,873 |
| 2015-12-15 | 2015-12-11 | 30.232 | 36,237 | +217 | 0.70% | 1,095,525 |
| 2015-12-14 | 2015-12-10 | 30.232 | 36,020 | +705 | 0.69% | 1,088,964 |
| 2015-12-11 | 2015-12-09 | 30.601 | 35,315 | +9,548 | 0.68% | 1,080,671 |
| 2015-12-09 | 2015-12-07 | 32.813 | 25,767 | -9,439 | 0.50% | 845,493 |
| 2015-12-08 | 2015-12-04 | 35.762 | 35,206 | +9,222 | 0.68% | 1,259,054 |
| 2015-12-07 | 2015-12-03 | 41.293 | 25,984 | +15,569 | 0.50% | 1,072,952 |
| 2015-12-03 | 2015-12-01 | 49.404 | 10,415 | -217 | 0.20% | 514,541 |
| 2015-12-02 | 2015-11-30 | 47.929 | 10,632 | +325 | 0.21% | 509,582 |
| 2015-12-01 | 2015-11-27 | 49.404 | 10,307 | -163 | 0.20% | 509,206 |
| 2015-11-30 | 2015-11-26 | 51.616 | 10,470 | -1,573 | 0.20% | 540,419 |
| 2015-11-27 | 2015-11-25 | 55.303 | 12,043 | +5,316 | 0.23% | 666,012 |
| 2015-11-26 | 2015-11-24 | 57.515 | 6,727 | +2,604 | 0.13% | 386,903 |
| 2015-11-25 | 2015-11-23 | 56.778 | 4,123 | +2,387 | 0.08% | 234,094 |
| 2015-11-24 | 2015-11-20 | 50.141 | 1,736 | -108 | 0.03% | 87,045 |
| 2015-11-23 | 2015-11-19 | 51.616 | 1,844 | +54 | 0.04% | 95,180 |
| 2015-11-20 | 2015-11-18 | 44.242 | 1,790 | -4,882 | 0.03% | 79,194 |
| 2015-11-19 | 2015-11-17 | 47.192 | 6,672 | +271 | 0.13% | 314,863 |
| 2015-11-17 | 2015-11-13 | 50.141 | 6,401 | +542 | 0.12% | 320,954 |
| 2015-11-11 | 2015-11-09 | 51.616 | 5,859 | +109 | 0.11% | 302,418 |
| 2015-11-05 | 2015-11-03 | 48.666 | 5,750 | -1,845 | 0.11% | 279,832 |
| 2015-11-04 | 2015-11-02 | 47.929 | 7,595 | +1,085 | 0.15% | 364,022 |
| 2015-10-30 | 2015-10-28 | 47.192 | 6,510 | +55 | 0.13% | 307,218 |
| 2015-10-28 | 2015-10-26 | 48.666 | 6,455 | +1,953 | 0.12% | 314,142 |
| 2015-10-27 | 2015-10-23 | 50.141 | 4,502 | -163 | 0.09% | 225,736 |
| 2015-10-26 | 2015-10-22 | 49.404 | 4,665 | -1,139 | 0.09% | 230,469 |
| 2015-10-23 | 2015-10-20 | 51.616 | 5,804 | +1,139 | 0.11% | 299,579 |
| 2015-10-22 | 2015-10-19 | 54.565 | 4,665 | -2,604 | 0.09% | 254,548 |
| 2015-10-20 | 2015-10-16 | 73.737 | 7,269 | +217 | 0.14% | 535,995 |
| 2015-10-19 | 2015-10-15 | 61.939 | 7,052 | +108 | 0.14% | 436,795 |
| 2015-10-09 | 2015-10-07 | 53.828 | 6,944 | +217 | 0.13% | 373,782 |
| 2015-10-07 | 2015-10-05 | 53.828 | 6,727 | -217 | 0.13% | 362,102 |
| 2015-10-05 | 2015-09-30 | 44.980 | 6,944 | +380 | 0.13% | 312,339 |
| 2015-10-02 | 2015-09-29 | 44.242 | 6,564 | +488 | 0.13% | 290,406 |
| 2015-09-23 | 2015-09-21 | 52.353 | 6,076 | -108 | 0.12% | 318,099 |
| 2015-09-22 | 2015-09-18 | 51.616 | 6,184 | +217 | 0.12% | 319,193 |
| 2015-09-21 | 2015-09-17 | 52.353 | 5,967 | +54 | 0.12% | 312,392 |
| 2015-09-18 | 2015-09-16 | 54.565 | 5,913 | +814 | 0.11% | 322,646 |
| 2015-09-11 | 2015-09-09 | 53.091 | 5,099 | -868 | 0.10% | 270,710 |
| 2015-08-28 | 2015-08-26 | 54.565 | 5,967 | -109 | 0.12% | 325,592 |
| 2015-08-27 | 2015-08-25 | 54.565 | 6,076 | +760 | 0.12% | 331,540 |
| 2015-08-26 | 2015-08-24 | 56.778 | 5,316 | +651 | 0.10% | 301,830 |
| 2015-08-25 | 2015-08-21 | 67.838 | 4,665 | +542 | 0.09% | 316,465 |
| 2015-08-24 | 2015-08-20 | 75.949 | 4,123 | +271 | 0.08% | 313,139 |
| 2015-08-20 | 2015-08-18 | 87.010 | 3,852 | +217 | 0.07% | 335,162 |
| 2015-08-18 | 2015-08-14 | 97.333 | 3,635 | +543 | 0.08% | 353,805 |
| 2015-08-14 | 2015-08-12 | 87.010 | 3,092 | +271 | 0.07% | 269,034 |
| 2015-08-13 | 2015-08-11 | 92.909 | 2,821 | -325 | 0.06% | 262,096 |
| 2015-08-12 | 2015-08-10 | 90.697 | 3,146 | +217 | 0.07% | 285,332 |
| 2015-08-11 | 2015-08-07 | 95.121 | 2,929 | +1,139 | 0.06% | 278,609 |
| 2015-08-10 | 2015-08-06 | 86.272 | 1,790 | +759 | 0.04% | 154,428 |
| 2015-08-06 | 2015-08-04 | 96.596 | 1,031 | -1,898 | 0.02% | 99,590 |
| 2015-08-05 | 2015-08-03 | 101.757 | 2,929 | -651 | 0.06% | 298,047 |
| 2015-07-31 | 2015-07-29 | 108.394 | 3,580 | +542 | 0.08% | 388,049 |
| 2015-07-29 | 2015-07-27 | 102.495 | 3,038 | +434 | 0.06% | 311,379 |
| 2015-07-28 | 2015-07-24 | 113.555 | 2,604 | +760 | 0.06% | 295,698 |
| 2015-07-24 | 2015-07-22 | 99.545 | 1,844 | -272 | 0.04% | 183,561 |
| 2015-07-23 | 2015-07-21 | 99.545 | 2,116 | -759 | 0.05% | 210,637 |
| 2015-07-22 | 2015-07-20 | 98.808 | 2,875 | +868 | 0.06% | 284,072 |
| 2015-07-21 | 2015-07-17 | 107.656 | 2,007 | -163 | 0.04% | 216,066 |
| 2015-07-20 | 2015-07-16 | 102.495 | 2,170 | +54 | 0.05% | 222,413 |
| 2015-07-17 | 2015-07-15 | 103.969 | 2,116 | +1,194 | 0.05% | 219,999 |
| 2015-07-15 | 2015-07-13 | 78.899 | 922 | -434 | 0.02% | 72,745 |
| 2015-07-14 | 2015-07-10 | 73.000 | 1,356 | -4,014 | 0.03% | 98,988 |
| 2015-07-13 | 2015-07-09 | 61.202 | 5,370 | +325 | 0.11% | 328,654 |
| 2015-07-09 | 2015-07-07 | 58.990 | 5,045 | +597 | 0.11% | 297,603 |
| 2015-07-08 | 2015-07-06 | 61.939 | 4,448 | +54 | 0.10% | 275,505 |
| 2015-07-07 | 2015-07-03 | 84.798 | 4,394 | +705 | 0.09% | 372,601 |
| 2015-07-06 | 2015-07-02 | 103.232 | 3,689 | +109 | 0.08% | 380,823 |
| 2015-07-02 | 2015-06-29 | 122.404 | 3,580 | +54 | 0.08% | 438,205 |
| 2015-06-30 | 2015-06-26 | 131.989 | 3,526 | -488 | 0.08% | 465,395 |
| 2015-06-29 | 2015-06-25 | 137.888 | 4,014 | -217 | 0.09% | 553,484 |
| 2015-06-24 | 2015-06-22 | 148.212 | 4,231 | +434 | 0.09% | 627,083 |
| 2015-06-22 | 2015-06-18 | 146.737 | 3,797 | +217 | 0.08% | 557,160 |
| 2015-06-19 | 2015-06-17 | 151.161 | 3,580 | +217 | 0.08% | 541,157 |
| 2015-06-18 | 2015-06-16 | 159.272 | 3,363 | -272 | 0.07% | 535,632 |
| 2015-06-17 | 2015-06-15 | 160.010 | 3,635 | +55 | 0.08% | 581,635 |
| 2015-06-16 | 2015-06-12 | 140.838 | 3,580 | +2,549 | 0.08% | 504,200 |
| 2015-06-15 | 2015-06-11 | 125.353 | 1,031 | +55 | 0.02% | 129,239 |
| 2015-06-12 | 2015-06-10 | 128.303 | 976 | +271 | 0.02% | 125,223 |
| 2015-06-11 | 2015-06-09 | 129.040 | 705 | -434 | 0.02% | 90,973 |
| 2015-06-10 | 2015-06-08 | 138.626 | 1,139 | -651 | 0.02% | 157,895 |
| 2015-06-09 | 2015-06-05 | 145.262 | 1,790 | +434 | 0.04% | 260,019 |
| 2015-06-05 | 2015-06-03 | 149.686 | 1,356 | -271 | 0.03% | 202,975 |
| 2015-06-04 | 2015-06-02 | 160.010 | 1,627 | +868 | 0.04% | 260,335 |
| 2015-06-03 | 2015-06-01 | 143.787 | 759 | -597 | 0.02% | 109,135 |
| 2015-06-02 | 2015-05-29 | 138.626 | 1,356 | -109 | 0.03% | 187,977 |
| 2015-06-01 | 2015-05-28 | 131.989 | 1,465 | +380 | 0.03% | 193,364 |
| 2015-05-29 | 2015-05-27 | 138.626 | 1,085 | +597 | 0.02% | 150,409 |
| 2015-05-28 | 2015-05-26 | 145.999 | 488 | -543 | 0.01% | 71,248 |
| 2015-05-27 | 2015-05-22 | 139.363 | 1,031 | -108 | 0.02% | 143,683 |
| 2015-05-26 | 2015-05-21 | 153.373 | 1,139 | +108 | 0.03% | 174,692 |
| 2015-05-22 | 2015-05-20 | 157.060 | 1,031 | +163 | 0.02% | 161,929 |
| 2015-05-19 | 2015-05-15 | 120.191 | 868 | +109 | 0.02% | 104,326 |
| 2015-05-14 | 2015-05-12 | 87.747 | 759 | -163 | 0.02% | 66,600 |
| 2015-05-12 | 2015-05-08 | 94.383 | 922 | +271 | 0.02% | 87,022 |
| 2015-05-11 | 2015-05-07 | 89.959 | 651 | +651 | 0.01% | 58,563 |
| 2015-05-08 | 2015-05-06 | 92.171 | 0 | -542 | ||
| 2015-05-07 | 2015-05-05 | 95.121 | 542 | -217 | 0.01% | 51,556 |
| 2015-05-06 | 2015-05-04 | 92.171 | 759 | +217 | 0.02% | 69,958 |
| 2015-04-28 | 2015-04-24 | 73.737 | 542 | -55 | 0.01% | 39,966 |
| 2015-04-24 | 2015-04-22 | 71.525 | 597 | -1,302 | 0.01% | 42,700 |
| 2015-04-23 | 2015-04-21 | 62.677 | 1,899 | +1,357 | 0.04% | 119,023 |
| 2015-04-14 | 2015-04-10 | 50.879 | 542 | -55 | 0.01% | 27,576 |
| 2015-04-13 | 2015-04-09 | 39.081 | 597 | +55 | 0.01% | 23,331 |
| 2015-02-17 | 2015-02-13 | 53.828 | 542 | -163 | 0.01% | 29,175 |
| 2015-02-10 | 2015-02-06 | 54.565 | 705 | +163 | 0.02% | 38,469 |
| 2015-02-09 | 2015-02-05 | 55.303 | 542 | -489 | 0.01% | 29,974 |
| 2015-02-06 | 2015-02-04 | 55.303 | 1,031 | +489 | 0.02% | 57,017 |
| 2014-11-25 | 2014-11-21 | 57.515 | 542 | +542 | 0.01% | 31,173 |
| 2014-11-14 | 2014-11-12 | 47.192 | 0 | -108 | ||
| 2014-11-04 | 2014-10-31 | 44.242 | 108 | +108 | 0.00% | 4,778 |
| 2014-11-03 | 2014-10-30 | 44.242 | 0 | -54 | ||
| 2014-10-28 | 2014-10-24 | 39.818 | 54 | -434 | 0.00% | 2,150 |
| 2014-10-23 | 2014-10-21 | 44.242 | 488 | +434 | 0.01% | 21,590 |
| 2014-10-20 | 2014-10-16 | 42.768 | 54 | +54 | 0.00% | 2,309 |
| 2014-04-07 | 2014-04-03 | 55.303 | 0 | -54 | ||
| 2014-03-18 | 2014-03-14 | 49.404 | 54 | +54 | 0.00% | 2,668 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy