History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-10-13 | 2025-10-09 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-10-10 | 2025-10-08 | 0.128 | 12,000 | +0 | 0.01% | 1,536 |
| 2025-10-09 | 2025-10-06 | 0.124 | 12,000 | +0 | 0.01% | 1,488 |
| 2025-10-08 | 2025-10-03 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-10-06 | 2025-10-02 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-10-03 | 2025-09-30 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-10-02 | 2025-09-29 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-09-30 | 2025-09-26 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-09-29 | 2025-09-25 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-09-26 | 2025-09-24 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-09-25 | 2025-09-23 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.151 | 12,000 | +0 | 0.01% | 1,812 |
| 2025-09-23 | 2025-09-19 | 0.168 | 12,000 | +0 | 0.01% | 2,016 |
| 2025-09-22 | 2025-09-18 | 0.156 | 12,000 | +0 | 0.01% | 1,872 |
| 2025-09-19 | 2025-09-17 | 0.145 | 12,000 | +0 | 0.01% | 1,740 |
| 2025-09-18 | 2025-09-16 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2025-09-17 | 2025-09-15 | 0.165 | 12,000 | +0 | 0.01% | 1,980 |
| 2025-09-16 | 2025-09-12 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-09-15 | 2025-09-11 | 0.127 | 12,000 | +0 | 0.01% | 1,524 |
| 2025-09-12 | 2025-09-10 | 0.132 | 12,000 | +0 | 0.01% | 1,584 |
| 2025-09-11 | 2025-09-09 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2025-09-10 | 2025-09-08 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-09-09 | 2025-09-05 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-09-08 | 2025-09-04 | 0.143 | 12,000 | +0 | 0.01% | 1,716 |
| 2025-09-05 | 2025-09-03 | 0.144 | 12,000 | +0 | 0.01% | 1,728 |
| 2025-09-04 | 2025-09-02 | 0.150 | 12,000 | +0 | 0.01% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.169 | 12,000 | +0 | 0.01% | 2,028 |
| 2025-09-02 | 2025-08-29 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-09-01 | 2025-08-28 | 0.164 | 12,000 | +0 | 0.01% | 1,968 |
| 2025-08-29 | 2025-08-27 | 0.115 | 12,000 | +0 | 0.01% | 1,380 |
| 2025-08-28 | 2025-08-26 | 0.113 | 12,000 | +0 | 0.01% | 1,356 |
| 2025-08-27 | 2025-08-25 | 0.110 | 12,000 | +0 | 0.01% | 1,320 |
| 2025-08-26 | 2025-08-22 | 0.108 | 12,000 | +0 | 0.01% | 1,296 |
| 2025-08-25 | 2025-08-21 | 0.107 | 12,000 | +0 | 0.01% | 1,284 |
| 2025-08-22 | 2025-08-20 | 0.107 | 12,000 | +0 | 0.01% | 1,284 |
| 2025-08-21 | 2025-08-19 | 0.107 | 12,000 | +0 | 0.01% | 1,284 |
| 2025-08-20 | 2025-08-18 | 0.107 | 12,000 | +0 | 0.01% | 1,284 |
| 2025-08-19 | 2025-08-15 | 0.119 | 12,000 | +0 | 0.01% | 1,428 |
| 2025-08-18 | 2025-08-14 | 0.119 | 12,000 | +0 | 0.01% | 1,428 |
| 2025-08-15 | 2025-08-13 | 0.119 | 12,000 | +0 | 0.01% | 1,428 |
| 2025-08-14 | 2025-08-12 | 0.109 | 12,000 | +0 | 0.01% | 1,308 |
| 2025-08-13 | 2025-08-11 | 0.109 | 12,000 | +0 | 0.01% | 1,308 |
| 2025-08-12 | 2025-08-08 | 0.109 | 12,000 | +0 | 0.01% | 1,308 |
| 2025-08-11 | 2025-08-07 | 0.109 | 12,000 | +0 | 0.01% | 1,308 |
| 2025-08-08 | 2025-08-06 | 0.109 | 12,000 | +0 | 0.01% | 1,308 |
| 2025-08-07 | 2025-08-05 | 0.109 | 12,000 | +0 | 0.01% | 1,308 |
| 2025-08-06 | 2025-08-04 | 0.109 | 12,000 | +0 | 0.01% | 1,308 |
| 2025-08-05 | 2025-08-01 | 0.109 | 12,000 | +0 | 0.01% | 1,308 |
| 2025-08-04 | 2025-07-31 | 0.117 | 12,000 | +0 | 0.01% | 1,404 |
| 2025-08-01 | 2025-07-30 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2025-07-31 | 2025-07-29 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2025-07-30 | 2025-07-28 | 0.122 | 12,000 | +0 | 0.01% | 1,464 |
| 2025-07-29 | 2025-07-25 | 0.131 | 12,000 | +0 | 0.01% | 1,572 |
| 2025-07-28 | 2025-07-24 | 0.131 | 12,000 | +0 | 0.01% | 1,572 |
| 2025-07-25 | 2025-07-23 | 0.131 | 12,000 | +0 | 0.01% | 1,572 |
| 2025-07-24 | 2025-07-22 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-07-23 | 2025-07-21 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-07-22 | 2025-07-18 | 0.139 | 12,000 | +0 | 0.01% | 1,668 |
| 2025-07-21 | 2025-07-17 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-07-18 | 2025-07-16 | 0.134 | 12,000 | +0 | 0.01% | 1,608 |
| 2025-07-17 | 2025-07-15 | 0.134 | 12,000 | +0 | 0.01% | 1,608 |
| 2025-07-16 | 2025-07-14 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2025-07-15 | 2025-07-11 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.147 | 12,000 | +0 | 0.01% | 1,764 |
| 2025-07-11 | 2025-07-09 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2025-07-10 | 2025-07-08 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2025-07-09 | 2025-07-07 | 0.125 | 12,000 | +0 | 0.01% | 1,500 |
| 2025-07-08 | 2025-07-04 | 0.123 | 12,000 | +0 | 0.01% | 1,476 |
| 2025-07-07 | 2025-07-03 | 0.103 | 12,000 | +0 | 0.01% | 1,236 |
| 2025-07-04 | 2025-07-02 | 0.109 | 12,000 | +0 | 0.01% | 1,308 |
| 2025-07-03 | 2025-06-30 | 0.118 | 12,000 | +0 | 0.01% | 1,416 |
| 2025-07-02 | 2025-06-27 | 0.134 | 12,000 | +0 | 0.01% | 1,608 |
| 2025-06-30 | 2025-06-26 | 0.134 | 12,000 | +0 | 0.01% | 1,608 |
| 2025-06-27 | 2025-06-25 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2025-06-26 | 2025-06-24 | 0.146 | 12,000 | +0 | 0.01% | 1,752 |
| 2025-06-25 | 2025-06-23 | 0.126 | 12,000 | +0 | 0.01% | 1,512 |
| 2025-06-24 | 2025-06-20 | 0.133 | 12,000 | +0 | 0.01% | 1,596 |
| 2025-06-23 | 2025-06-19 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.099 | 12,000 | +0 | 0.01% | 1,188 |
| 2025-06-19 | 2025-06-17 | 0.095 | 12,000 | +0 | 0.01% | 1,140 |
| 2025-06-18 | 2025-06-16 | 0.091 | 12,000 | +0 | 0.01% | 1,092 |
| 2025-06-17 | 2025-06-13 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2025-06-16 | 2025-06-12 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-06-13 | 2025-06-11 | 0.085 | 12,000 | +0 | 0.01% | 1,020 |
| 2025-06-12 | 2025-06-10 | 0.096 | 12,000 | +0 | 0.01% | 1,152 |
| 2025-06-11 | 2025-06-09 | 0.112 | 12,000 | +0 | 0.01% | 1,344 |
| 2025-06-10 | 2025-06-06 | 0.112 | 12,000 | +0 | 0.01% | 1,344 |
| 2025-06-09 | 2025-06-05 | 0.129 | 12,000 | +0 | 0.01% | 1,548 |
| 2025-06-06 | 2025-06-04 | 0.134 | 12,000 | +0 | 0.01% | 1,608 |
| 2025-06-05 | 2025-06-03 | 0.129 | 12,000 | +0 | 0.01% | 1,548 |
| 2025-06-04 | 2025-06-02 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2025-06-03 | 2025-05-30 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2025-06-02 | 2025-05-29 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2025-05-30 | 2025-05-28 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2025-05-29 | 2025-05-27 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2025-05-28 | 2025-05-26 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2025-05-27 | 2025-05-23 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2025-05-26 | 2025-05-22 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2025-05-23 | 2025-05-21 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2025-05-22 | 2025-05-20 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2025-05-21 | 2025-05-19 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2025-05-20 | 2025-05-16 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2025-05-19 | 2025-05-15 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2025-05-16 | 2025-05-14 | 0.189 | 12,000 | +0 | 0.01% | 2,268 |
| 2025-05-15 | 2025-05-13 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-05-14 | 2025-05-12 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-05-13 | 2025-05-09 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-05-12 | 2025-05-08 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-05-09 | 2025-05-07 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-05-08 | 2025-05-06 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-05-07 | 2025-05-02 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-05-06 | 2025-04-30 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-05-02 | 2025-04-29 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-04-30 | 2025-04-28 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-04-29 | 2025-04-25 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-04-28 | 2025-04-24 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-04-25 | 2025-04-23 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-04-24 | 2025-04-22 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2025-04-23 | 2025-04-17 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-04-22 | 2025-04-16 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-04-17 | 2025-04-15 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-04-16 | 2025-04-14 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-04-15 | 2025-04-11 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-04-14 | 2025-04-10 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-04-11 | 2025-04-09 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-04-10 | 2025-04-08 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-04-09 | 2025-04-07 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-04-08 | 2025-04-03 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-04-07 | 2025-04-02 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-04-03 | 2025-04-01 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-04-02 | 2025-03-31 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-04-01 | 2025-03-28 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-03-31 | 2025-03-27 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-03-28 | 2025-03-26 | 0.192 | 12,000 | +0 | 0.01% | 2,304 |
| 2025-03-27 | 2025-03-25 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2025-03-26 | 2025-03-24 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2025-03-25 | 2025-03-21 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2025-03-24 | 2025-03-20 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2025-03-21 | 2025-03-19 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2025-03-20 | 2025-03-18 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2025-03-19 | 2025-03-17 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2025-03-18 | 2025-03-14 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2025-03-17 | 2025-03-13 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2025-03-14 | 2025-03-12 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2025-03-13 | 2025-03-11 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2025-03-12 | 2025-03-10 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2025-03-11 | 2025-03-07 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-03-10 | 2025-03-06 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-03-07 | 2025-03-05 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-03-06 | 2025-03-04 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-03-05 | 2025-03-03 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-03-03 | 2025-02-27 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-26 | 2025-02-24 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-25 | 2025-02-21 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-24 | 2025-02-20 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-19 | 2025-02-17 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-14 | 2025-02-12 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-13 | 2025-02-11 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-12 | 2025-02-10 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-23 | 2025-01-21 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-21 | 2025-01-17 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-12-17 | 2024-12-13 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-12-12 | 2024-12-10 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.206 | 12,000 | +0 | 0.01% | 2,472 |
| 2024-12-10 | 2024-12-06 | 0.206 | 12,000 | +0 | 0.01% | 2,472 |
| 2024-12-09 | 2024-12-05 | 0.206 | 12,000 | +0 | 0.01% | 2,472 |
| 2024-12-06 | 2024-12-04 | 0.206 | 12,000 | +0 | 0.01% | 2,472 |
| 2024-12-05 | 2024-12-03 | 0.206 | 12,000 | +0 | 0.01% | 2,472 |
| 2024-12-04 | 2024-12-02 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-12-03 | 2024-11-29 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2024-12-02 | 2024-11-28 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2024-11-29 | 2024-11-27 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2024-11-28 | 2024-11-26 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2024-11-27 | 2024-11-25 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2024-11-26 | 2024-11-22 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2024-11-25 | 2024-11-21 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2024-11-22 | 2024-11-20 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2024-11-21 | 2024-11-19 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2024-11-20 | 2024-11-18 | 0.136 | 12,000 | +0 | 0.01% | 1,632 |
| 2024-11-19 | 2024-11-15 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2024-11-18 | 2024-11-14 | 0.130 | 12,000 | +0 | 0.01% | 1,560 |
| 2024-11-15 | 2024-11-13 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-11-14 | 2024-11-12 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-11-13 | 2024-11-11 | 0.138 | 12,000 | +0 | 0.01% | 1,656 |
| 2024-11-12 | 2024-11-08 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-11-11 | 2024-11-07 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-11-08 | 2024-11-06 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-11-07 | 2024-11-05 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-11-06 | 2024-11-04 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-11-05 | 2024-11-01 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-11-04 | 2024-10-31 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-11-01 | 2024-10-30 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-10-31 | 2024-10-29 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2024-10-30 | 2024-10-28 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-10-29 | 2024-10-25 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-10-28 | 2024-10-24 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-10-25 | 2024-10-23 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-10-24 | 2024-10-22 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-10-23 | 2024-10-21 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-10-22 | 2024-10-18 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-10-21 | 2024-10-17 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-10-18 | 2024-10-16 | 0.158 | 12,000 | +0 | 0.01% | 1,896 |
| 2024-10-17 | 2024-10-15 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2024-10-16 | 2024-10-14 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2024-10-15 | 2024-10-10 | 0.159 | 12,000 | +0 | 0.01% | 1,908 |
| 2024-10-14 | 2024-10-09 | 0.179 | 12,000 | +0 | 0.01% | 2,148 |
| 2024-10-10 | 2024-10-08 | 0.196 | 12,000 | +0 | 0.01% | 2,352 |
| 2024-10-09 | 2024-10-07 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2024-10-08 | 2024-10-04 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2024-10-07 | 2024-10-03 | 0.198 | 12,000 | +0 | 0.01% | 2,376 |
| 2024-10-04 | 2024-10-02 | 0.148 | 12,000 | +0 | 0.01% | 1,776 |
| 2024-10-03 | 2024-09-30 | 0.140 | 12,000 | +0 | 0.01% | 1,680 |
| 2024-10-02 | 2024-09-27 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2024-09-30 | 2024-09-26 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2024-09-27 | 2024-09-25 | 0.135 | 12,000 | +0 | 0.01% | 1,620 |
| 2024-09-26 | 2024-09-24 | 0.134 | 12,000 | +0 | 0.01% | 1,608 |
| 2024-09-25 | 2024-09-23 | 0.160 | 12,000 | +0 | 0.01% | 1,920 |
| 2024-09-24 | 2024-09-20 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2024-09-23 | 2024-09-19 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2024-09-20 | 2024-09-17 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2024-09-19 | 2024-09-16 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2024-09-17 | 2024-09-13 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2024-09-16 | 2024-09-12 | 0.178 | 12,000 | +0 | 0.01% | 2,136 |
| 2024-09-13 | 2024-09-11 | 0.181 | 12,000 | +0 | 0.01% | 2,172 |
| 2024-09-12 | 2024-09-10 | 0.182 | 12,000 | +0 | 0.01% | 2,184 |
| 2024-09-11 | 2024-09-09 | 0.182 | 12,000 | +0 | 0.01% | 2,184 |
| 2024-09-10 | 2024-09-05 | 0.182 | 12,000 | +0 | 0.01% | 2,184 |
| 2024-09-09 | 2024-09-04 | 0.184 | 12,000 | +0 | 0.01% | 2,208 |
| 2024-09-05 | 2024-09-03 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2024-09-04 | 2024-09-02 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2024-09-03 | 2024-08-30 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2024-09-02 | 2024-08-29 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2024-08-30 | 2024-08-28 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2024-08-29 | 2024-08-27 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2024-08-28 | 2024-08-26 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2024-08-27 | 2024-08-23 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2024-08-26 | 2024-08-22 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2024-08-23 | 2024-08-21 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2024-08-22 | 2024-08-20 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2024-08-21 | 2024-08-19 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2024-08-20 | 2024-08-16 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2024-08-19 | 2024-08-15 | 0.183 | 12,000 | +0 | 0.01% | 2,196 |
| 2024-08-16 | 2024-08-14 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2024-08-15 | 2024-08-13 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2024-08-14 | 2024-08-12 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2024-08-13 | 2024-08-09 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2024-08-12 | 2024-08-08 | 0.190 | 12,000 | +0 | 0.01% | 2,280 |
| 2024-08-09 | 2024-08-07 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-08-08 | 2024-08-06 | 0.200 | 12,000 | +0 | 0.01% | 2,400 |
| 2024-08-07 | 2024-08-05 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-08-06 | 2024-08-02 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-08-05 | 2024-08-01 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-08-02 | 2024-07-31 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-08-01 | 2024-07-30 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-07-31 | 2024-07-29 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-07-30 | 2024-07-26 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-07-29 | 2024-07-25 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-07-26 | 2024-07-24 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-07-25 | 2024-07-23 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-07-24 | 2024-07-22 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-07-23 | 2024-07-19 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-07-22 | 2024-07-18 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-07-19 | 2024-07-17 | 0.205 | 12,000 | +0 | 0.01% | 2,460 |
| 2024-07-18 | 2024-07-16 | 0.225 | 12,000 | +0 | 0.01% | 2,700 |
| 2024-07-17 | 2024-07-15 | 0.225 | 12,000 | +0 | 0.01% | 2,700 |
| 2024-07-16 | 2024-07-12 | 0.225 | 12,000 | +0 | 0.01% | 2,700 |
| 2024-07-15 | 2024-07-11 | 0.225 | 12,000 | +0 | 0.01% | 2,700 |
| 2024-07-12 | 2024-07-10 | 0.225 | 12,000 | +0 | 0.01% | 2,700 |
| 2024-07-11 | 2024-07-09 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-07-04 | 2024-07-02 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-07-02 | 2024-06-27 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-06-28 | 2024-06-26 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-06-27 | 2024-06-25 | 0.250 | 12,000 | +0 | 0.01% | 3,000 |
| 2024-06-26 | 2024-06-24 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-06-25 | 2024-06-21 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-06-24 | 2024-06-20 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-06-21 | 2024-06-19 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-06-20 | 2024-06-18 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-06-19 | 2024-06-17 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-06-18 | 2024-06-14 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-06-17 | 2024-06-13 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-06-14 | 2024-06-12 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-06-13 | 2024-06-11 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-06-12 | 2024-06-07 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2024-06-11 | 2024-06-06 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2024-06-07 | 2024-06-05 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2024-06-06 | 2024-06-04 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-06-05 | 2024-06-03 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-06-04 | 2024-05-31 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-06-03 | 2024-05-30 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-05-31 | 2024-05-29 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-05-30 | 2024-05-28 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-05-29 | 2024-05-27 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2024-05-28 | 2024-05-24 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2024-05-27 | 2024-05-23 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2024-05-24 | 2024-05-22 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2024-05-23 | 2024-05-21 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2024-05-22 | 2024-05-20 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2024-05-21 | 2024-05-17 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2024-05-20 | 2024-05-16 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2024-05-17 | 2024-05-14 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2024-05-16 | 2024-05-13 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2024-05-14 | 2024-05-10 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2024-05-13 | 2024-05-09 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2024-05-10 | 2024-05-08 | 0.365 | 12,000 | +0 | 0.01% | 4,380 |
| 2024-05-09 | 2024-05-07 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-05-08 | 2024-05-06 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-05-07 | 2024-05-03 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2024-05-06 | 2024-05-02 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2024-05-03 | 2024-04-30 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2024-05-02 | 2024-04-29 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2024-04-30 | 2024-04-26 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2024-04-29 | 2024-04-25 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2024-04-26 | 2024-04-24 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2024-04-25 | 2024-04-23 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2024-04-24 | 2024-04-22 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2024-04-23 | 2024-04-19 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2024-04-22 | 2024-04-18 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2024-04-19 | 2024-04-17 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2024-04-18 | 2024-04-16 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2024-04-17 | 2024-04-15 | 0.415 | 12,000 | +0 | 0.01% | 4,980 |
| 2024-04-16 | 2024-04-12 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.455 | 12,000 | +0 | 0.01% | 5,460 |
| 2024-04-11 | 2024-04-09 | 0.455 | 12,000 | +0 | 0.01% | 5,460 |
| 2024-04-10 | 2024-04-08 | 0.455 | 12,000 | +0 | 0.01% | 5,460 |
| 2024-04-09 | 2024-04-05 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-04-08 | 2024-04-03 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-04-05 | 2024-04-02 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-04-03 | 2024-03-28 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-04-02 | 2024-03-27 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-03-28 | 2024-03-26 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-03-27 | 2024-03-25 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-03-26 | 2024-03-22 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-03-25 | 2024-03-21 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2024-03-22 | 2024-03-20 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-03-20 | 2024-03-18 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-03-19 | 2024-03-15 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-03-18 | 2024-03-14 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-03-15 | 2024-03-13 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-03-14 | 2024-03-12 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-03-13 | 2024-03-11 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-03-12 | 2024-03-08 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2024-03-11 | 2024-03-07 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2024-03-08 | 2024-03-06 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2024-03-07 | 2024-03-05 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2024-03-06 | 2024-03-04 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2024-03-05 | 2024-03-01 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-03-04 | 2024-02-29 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-03-01 | 2024-02-28 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-02-29 | 2024-02-27 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-02-28 | 2024-02-26 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2024-02-27 | 2024-02-23 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2024-02-26 | 2024-02-22 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2024-02-23 | 2024-02-21 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-02-22 | 2024-02-20 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2024-02-21 | 2024-02-19 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-02-20 | 2024-02-16 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2024-02-19 | 2024-02-15 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2024-02-16 | 2024-02-14 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2024-02-15 | 2024-02-09 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2024-02-14 | 2024-02-07 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2024-02-08 | 2024-02-06 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2024-02-07 | 2024-02-05 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-02-06 | 2024-02-02 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-02-05 | 2024-02-01 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-02-02 | 2024-01-31 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-02-01 | 2024-01-30 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-01-31 | 2024-01-29 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-01-30 | 2024-01-26 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2024-01-29 | 2024-01-25 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2024-01-26 | 2024-01-24 | 0.485 | 12,000 | +0 | 0.01% | 5,820 |
| 2024-01-25 | 2024-01-23 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2024-01-24 | 2024-01-22 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2024-01-23 | 2024-01-19 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2024-01-22 | 2024-01-18 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2024-01-19 | 2024-01-17 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-01-18 | 2024-01-16 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-01-17 | 2024-01-15 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-01-16 | 2024-01-12 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-01-15 | 2024-01-11 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-01-12 | 2024-01-10 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-01-11 | 2024-01-09 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-01-10 | 2024-01-08 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2024-01-09 | 2024-01-05 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2024-01-08 | 2024-01-04 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2024-01-05 | 2024-01-03 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2024-01-04 | 2024-01-02 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-01-03 | 2023-12-29 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2024-01-02 | 2023-12-28 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2023-12-29 | 2023-12-27 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2023-12-28 | 2023-12-22 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2023-12-27 | 2023-12-21 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2023-12-22 | 2023-12-20 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2023-12-21 | 2023-12-19 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2023-12-20 | 2023-12-18 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2023-12-19 | 2023-12-15 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2023-12-18 | 2023-12-14 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2023-12-15 | 2023-12-13 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2023-12-14 | 2023-12-12 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2023-12-13 | 2023-12-11 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2023-12-12 | 2023-12-08 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2023-12-11 | 2023-12-07 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2023-12-08 | 2023-12-06 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2023-12-07 | 2023-12-05 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2023-12-06 | 2023-12-04 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2023-12-05 | 2023-12-01 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2023-12-04 | 2023-11-30 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2023-12-01 | 2023-11-29 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2023-11-30 | 2023-11-28 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2023-11-29 | 2023-11-27 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2023-11-28 | 2023-11-24 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2023-11-27 | 2023-11-23 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2023-11-24 | 2023-11-22 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2023-11-23 | 2023-11-21 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2023-11-22 | 2023-11-20 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2023-11-21 | 2023-11-17 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2023-11-20 | 2023-11-16 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2023-11-17 | 2023-11-15 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2023-11-16 | 2023-11-14 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2023-11-15 | 2023-11-13 | 0.300 | 12,000 | +0 | 0.01% | 3,600 |
| 2023-11-14 | 2023-11-10 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2023-11-13 | 2023-11-09 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2023-11-10 | 2023-11-08 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2023-11-09 | 2023-11-07 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2023-11-08 | 2023-11-06 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2023-11-07 | 2023-11-03 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2023-11-06 | 2023-11-02 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2023-11-03 | 2023-11-01 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2023-11-02 | 2023-10-31 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2023-11-01 | 2023-10-30 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2023-10-31 | 2023-10-27 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2023-10-30 | 2023-10-26 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2023-10-27 | 2023-10-25 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2023-10-26 | 2023-10-24 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2023-10-25 | 2023-10-20 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2023-10-24 | 2023-10-19 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2023-10-20 | 2023-10-18 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2023-10-19 | 2023-10-17 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2023-10-18 | 2023-10-16 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2023-10-17 | 2023-10-13 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2023-10-16 | 2023-10-12 | 0.325 | 12,000 | +0 | 0.01% | 3,900 |
| 2023-10-13 | 2023-10-11 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2023-10-12 | 2023-10-10 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2023-10-11 | 2023-10-09 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2023-10-10 | 2023-10-06 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2023-10-09 | 2023-10-05 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2023-10-06 | 2023-10-04 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2023-10-05 | 2023-10-03 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2023-10-04 | 2023-09-29 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2023-10-03 | 2023-09-28 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2023-09-29 | 2023-09-27 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2023-09-28 | 2023-09-26 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2023-09-27 | 2023-09-25 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2023-09-26 | 2023-09-22 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2023-09-25 | 2023-09-21 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2023-09-22 | 2023-09-20 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2023-09-21 | 2023-09-19 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2023-09-20 | 2023-09-18 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2023-09-19 | 2023-09-15 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2023-09-18 | 2023-09-14 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2023-09-15 | 2023-09-13 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2023-09-14 | 2023-09-12 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2023-09-13 | 2023-09-11 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2023-09-12 | 2023-09-07 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2023-09-11 | 2023-09-06 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2023-09-07 | 2023-09-05 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2023-09-06 | 2023-09-04 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2023-09-05 | 2023-08-31 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2023-09-04 | 2023-08-30 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2023-08-31 | 2023-08-29 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-08-30 | 2023-08-28 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-08-29 | 2023-08-25 | 0.290 | 12,000 | +0 | 0.01% | 3,480 |
| 2023-08-28 | 2023-08-24 | 0.305 | 12,000 | +0 | 0.01% | 3,660 |
| 2023-08-25 | 2023-08-23 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2023-08-24 | 2023-08-22 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2023-08-23 | 2023-08-21 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2023-08-22 | 2023-08-18 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2023-08-21 | 2023-08-17 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2023-08-18 | 2023-08-16 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2023-08-17 | 2023-08-15 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2023-08-16 | 2023-08-14 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2023-08-15 | 2023-08-11 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2023-08-14 | 2023-08-10 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-08-11 | 2023-08-09 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-08-10 | 2023-08-08 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-08-09 | 2023-08-07 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-08-08 | 2023-08-04 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-08-07 | 2023-08-03 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-08-04 | 2023-08-02 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-08-03 | 2023-08-01 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-08-02 | 2023-07-31 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-08-01 | 2023-07-28 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-07-31 | 2023-07-27 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-07-28 | 2023-07-26 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-07-27 | 2023-07-25 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2023-07-26 | 2023-07-24 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2023-07-25 | 2023-07-21 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2023-07-24 | 2023-07-20 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2023-07-21 | 2023-07-19 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2023-07-20 | 2023-07-18 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2023-07-19 | 2023-07-14 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2023-07-18 | 2023-07-13 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-07-14 | 2023-07-12 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-07-13 | 2023-07-11 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-07-12 | 2023-07-10 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-07-11 | 2023-07-07 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-07-10 | 2023-07-06 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-07-07 | 2023-07-05 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-07-06 | 2023-07-04 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-07-05 | 2023-07-03 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-07-04 | 2023-06-30 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-07-03 | 2023-06-29 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-06-30 | 2023-06-28 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-06-29 | 2023-06-27 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-06-28 | 2023-06-26 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2023-06-27 | 2023-06-23 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2023-06-26 | 2023-06-21 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2023-06-23 | 2023-06-20 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-06-21 | 2023-06-19 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-06-20 | 2023-06-16 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-06-19 | 2023-06-15 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2023-06-16 | 2023-06-14 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2023-06-15 | 2023-06-13 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2023-06-14 | 2023-06-12 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2023-06-13 | 2023-06-09 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2023-06-12 | 2023-06-08 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2023-06-09 | 2023-06-07 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2023-06-08 | 2023-06-06 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2023-06-07 | 2023-06-05 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2023-06-06 | 2023-06-02 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2023-06-05 | 2023-06-01 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2023-06-02 | 2023-05-31 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2023-06-01 | 2023-05-30 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2023-05-31 | 2023-05-29 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2023-05-30 | 2023-05-25 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2023-05-29 | 2023-05-24 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2023-05-25 | 2023-05-23 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2023-05-24 | 2023-05-22 | 0.365 | 12,000 | +0 | 0.01% | 4,380 |
| 2023-05-23 | 2023-05-19 | 0.365 | 12,000 | +0 | 0.01% | 4,380 |
| 2023-05-22 | 2023-05-18 | 0.365 | 12,000 | +0 | 0.01% | 4,380 |
| 2023-05-19 | 2023-05-17 | 0.365 | 12,000 | +0 | 0.01% | 4,380 |
| 2023-05-18 | 2023-05-16 | 0.365 | 12,000 | +0 | 0.01% | 4,380 |
| 2023-05-17 | 2023-05-15 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2023-05-16 | 2023-05-12 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2023-05-15 | 2023-05-11 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2023-05-12 | 2023-05-10 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2023-05-11 | 2023-05-09 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2023-05-10 | 2023-05-08 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2023-05-09 | 2023-05-05 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2023-05-08 | 2023-05-04 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2023-05-05 | 2023-05-03 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2023-05-04 | 2023-05-02 | 0.385 | 12,000 | +0 | 0.01% | 4,620 |
| 2023-05-03 | 2023-04-28 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2023-05-02 | 2023-04-27 | 0.410 | 12,000 | +0 | 0.01% | 4,920 |
| 2023-04-28 | 2023-04-26 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-04-27 | 2023-04-25 | 0.445 | 12,000 | +0 | 0.01% | 5,340 |
| 2023-04-26 | 2023-04-24 | 0.365 | 12,000 | +0 | 0.01% | 4,380 |
| 2023-04-25 | 2023-04-21 | 0.365 | 12,000 | +0 | 0.01% | 4,380 |
| 2023-04-24 | 2023-04-20 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2023-04-21 | 2023-04-19 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2023-04-20 | 2023-04-18 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2023-04-19 | 2023-04-17 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2023-04-18 | 2023-04-14 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2023-04-17 | 2023-04-13 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2023-04-14 | 2023-04-12 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2023-04-13 | 2023-04-11 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2023-04-12 | 2023-04-06 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2023-04-11 | 2023-04-04 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2023-04-06 | 2023-04-03 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2023-04-04 | 2023-03-31 | 0.395 | 12,000 | +0 | 0.01% | 4,740 |
| 2023-04-03 | 2023-03-30 | 0.365 | 12,000 | +0 | 0.01% | 4,380 |
| 2023-03-31 | 2023-03-29 | 0.365 | 12,000 | +0 | 0.01% | 4,380 |
| 2023-03-30 | 2023-03-28 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-03-29 | 2023-03-27 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2023-03-28 | 2023-03-24 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-03-27 | 2023-03-23 | 0.375 | 12,000 | +0 | 0.01% | 4,500 |
| 2023-03-24 | 2023-03-22 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2023-03-23 | 2023-03-21 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2023-03-22 | 2023-03-20 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2023-03-21 | 2023-03-17 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2023-03-20 | 2023-03-16 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2023-03-17 | 2023-03-15 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2023-03-16 | 2023-03-14 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2023-03-15 | 2023-03-13 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2023-03-14 | 2023-03-10 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2023-03-13 | 2023-03-09 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2023-03-10 | 2023-03-08 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2023-03-09 | 2023-03-07 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2023-03-08 | 2023-03-06 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2023-03-07 | 2023-03-03 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2023-03-06 | 2023-03-02 | 0.370 | 12,000 | +0 | 0.01% | 4,440 |
| 2023-03-03 | 2023-03-01 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2023-03-02 | 2023-02-28 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2023-03-01 | 2023-02-27 | 0.380 | 12,000 | +0 | 0.01% | 4,560 |
| 2023-02-28 | 2023-02-24 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2023-02-27 | 2023-02-23 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2023-02-24 | 2023-02-22 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-02-23 | 2023-02-21 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-02-22 | 2023-02-20 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-02-21 | 2023-02-17 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-02-20 | 2023-02-16 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2023-02-17 | 2023-02-15 | 0.390 | 12,000 | +0 | 0.01% | 4,680 |
| 2023-02-16 | 2023-02-14 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2023-02-15 | 2023-02-13 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2023-02-14 | 2023-02-10 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2023-02-13 | 2023-02-09 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2023-02-10 | 2023-02-08 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2023-02-09 | 2023-02-07 | 0.445 | 12,000 | +0 | 0.01% | 5,340 |
| 2023-02-08 | 2023-02-06 | 0.440 | 12,000 | +0 | 0.01% | 5,280 |
| 2023-02-07 | 2023-02-03 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2023-02-06 | 2023-02-02 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2023-02-03 | 2023-02-01 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2023-02-02 | 2023-01-31 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2023-02-01 | 2023-01-30 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2023-01-31 | 2023-01-27 | 0.430 | 12,000 | +0 | 0.01% | 5,160 |
| 2023-01-30 | 2023-01-26 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2023-01-27 | 2023-01-20 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2023-01-26 | 2023-01-19 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2023-01-20 | 2023-01-18 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2023-01-19 | 2023-01-17 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2023-01-18 | 2023-01-16 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2023-01-17 | 2023-01-13 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2023-01-16 | 2023-01-12 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2023-01-13 | 2023-01-11 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2023-01-12 | 2023-01-10 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2023-01-11 | 2023-01-09 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2023-01-10 | 2023-01-06 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2023-01-09 | 2023-01-05 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2023-01-06 | 2023-01-04 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2023-01-05 | 2023-01-03 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2023-01-04 | 2022-12-30 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2023-01-03 | 2022-12-29 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2022-12-30 | 2022-12-28 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2022-12-29 | 2022-12-23 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2022-12-28 | 2022-12-22 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2022-12-23 | 2022-12-21 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2022-12-22 | 2022-12-20 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2022-12-21 | 2022-12-19 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2022-12-20 | 2022-12-16 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2022-12-19 | 2022-12-15 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2022-12-16 | 2022-12-14 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2022-12-15 | 2022-12-13 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2022-12-14 | 2022-12-12 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2022-12-13 | 2022-12-09 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2022-12-12 | 2022-12-08 | 0.455 | 12,000 | +0 | 0.01% | 5,460 |
| 2022-12-09 | 2022-12-07 | 0.455 | 12,000 | +0 | 0.01% | 5,460 |
| 2022-12-08 | 2022-12-06 | 0.455 | 12,000 | +0 | 0.01% | 5,460 |
| 2022-12-07 | 2022-12-05 | 0.455 | 12,000 | +0 | 0.01% | 5,460 |
| 2022-12-06 | 2022-12-02 | 0.455 | 12,000 | +0 | 0.01% | 5,460 |
| 2022-12-05 | 2022-12-01 | 0.455 | 12,000 | +0 | 0.01% | 5,460 |
| 2022-12-02 | 2022-11-30 | 0.460 | 12,000 | +0 | 0.01% | 5,520 |
| 2022-12-01 | 2022-11-29 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2022-11-30 | 2022-11-28 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2022-11-29 | 2022-11-25 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2022-11-28 | 2022-11-24 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2022-11-25 | 2022-11-23 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2022-11-24 | 2022-11-22 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2022-11-23 | 2022-11-21 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2022-11-22 | 2022-11-18 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2022-11-21 | 2022-11-17 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2022-11-18 | 2022-11-16 | 0.590 | 12,000 | +0 | 0.01% | 7,080 |
| 2022-11-17 | 2022-11-15 | 0.690 | 12,000 | +0 | 0.01% | 8,280 |
| 2022-11-16 | 2022-11-14 | 0.690 | 12,000 | +0 | 0.01% | 8,280 |
| 2022-11-15 | 2022-11-11 | 0.690 | 12,000 | +0 | 0.01% | 8,280 |
| 2022-11-14 | 2022-11-10 | 0.670 | 12,000 | +0 | 0.01% | 8,040 |
| 2022-11-11 | 2022-11-09 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2022-11-10 | 2022-11-08 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2022-11-09 | 2022-11-07 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2022-11-08 | 2022-11-04 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2022-11-07 | 2022-11-03 | 0.420 | 12,000 | +0 | 0.01% | 5,040 |
| 2022-11-04 | 2022-11-02 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2022-11-03 | 2022-11-01 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2022-11-02 | 2022-10-31 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2022-11-01 | 2022-10-28 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2022-10-31 | 2022-10-27 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2022-10-28 | 2022-10-26 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2022-10-27 | 2022-10-25 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2022-10-26 | 2022-10-24 | 0.425 | 12,000 | +0 | 0.01% | 5,100 |
| 2022-10-25 | 2022-10-21 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2022-10-24 | 2022-10-20 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2022-10-21 | 2022-10-19 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2022-10-20 | 2022-10-18 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2022-10-19 | 2022-10-17 | 0.435 | 12,000 | +0 | 0.01% | 5,220 |
| 2022-10-18 | 2022-10-14 | 0.450 | 12,000 | +0 | 0.01% | 5,400 |
| 2022-10-17 | 2022-10-13 | 0.480 | 12,000 | +0 | 0.01% | 5,760 |
| 2022-10-14 | 2022-10-12 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2022-10-13 | 2022-10-11 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2022-10-12 | 2022-10-10 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2022-10-11 | 2022-10-07 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2022-10-10 | 2022-10-06 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2022-10-07 | 2022-10-05 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2022-10-06 | 2022-10-03 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2022-10-05 | 2022-09-30 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2022-10-03 | 2022-09-29 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2022-09-30 | 2022-09-28 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2022-09-29 | 2022-09-27 | 0.560 | 12,000 | +0 | 0.01% | 6,720 |
| 2022-09-28 | 2022-09-26 | 0.610 | 12,000 | +0 | 0.01% | 7,320 |
| 2022-09-27 | 2022-09-23 | 0.610 | 12,000 | +0 | 0.01% | 7,320 |
| 2022-09-26 | 2022-09-22 | 0.610 | 12,000 | +0 | 0.01% | 7,320 |
| 2022-09-23 | 2022-09-21 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2022-09-22 | 2022-09-20 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2022-09-21 | 2022-09-19 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2022-09-20 | 2022-09-16 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2022-09-19 | 2022-09-15 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2022-09-16 | 2022-09-14 | 0.730 | 12,000 | +0 | 0.01% | 8,760 |
| 2022-09-15 | 2022-09-13 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2022-09-14 | 2022-09-09 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2022-09-13 | 2022-09-08 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2022-09-09 | 2022-09-07 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2022-09-08 | 2022-09-06 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2022-09-07 | 2022-09-05 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2022-09-06 | 2022-09-02 | 0.720 | 12,000 | +0 | 0.01% | 8,640 |
| 2022-09-05 | 2022-09-01 | 0.720 | 12,000 | +0 | 0.01% | 8,640 |
| 2022-09-02 | 2022-08-31 | 0.780 | 12,000 | +0 | 0.01% | 9,360 |
| 2022-09-01 | 2022-08-30 | 0.780 | 12,000 | +0 | 0.01% | 9,360 |
| 2022-08-31 | 2022-08-29 | 0.780 | 12,000 | +0 | 0.01% | 9,360 |
| 2022-08-30 | 2022-08-26 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2022-08-29 | 2022-08-25 | 0.670 | 12,000 | +0 | 0.01% | 8,040 |
| 2022-08-26 | 2022-08-24 | 0.670 | 12,000 | +0 | 0.01% | 8,040 |
| 2022-08-25 | 2022-08-23 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2022-08-24 | 2022-08-22 | 0.700 | 12,000 | +0 | 0.01% | 8,400 |
| 2022-08-23 | 2022-08-19 | 0.670 | 12,000 | +0 | 0.01% | 8,040 |
| 2022-08-22 | 2022-08-18 | 0.670 | 12,000 | +0 | 0.01% | 8,040 |
| 2022-08-19 | 2022-08-17 | 0.640 | 12,000 | +0 | 0.01% | 7,680 |
| 2022-08-18 | 2022-08-16 | 0.640 | 12,000 | +0 | 0.01% | 7,680 |
| 2022-08-17 | 2022-08-15 | 0.640 | 12,000 | +0 | 0.01% | 7,680 |
| 2022-08-16 | 2022-08-12 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2022-08-15 | 2022-08-11 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2022-08-12 | 2022-08-10 | 0.690 | 12,000 | +0 | 0.01% | 8,280 |
| 2022-08-11 | 2022-08-09 | 0.720 | 12,000 | +0 | 0.01% | 8,640 |
| 2022-08-10 | 2022-08-08 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2022-08-09 | 2022-08-05 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2022-08-08 | 2022-08-04 | 0.820 | 12,000 | +0 | 0.01% | 9,840 |
| 2022-08-05 | 2022-08-03 | 0.850 | 12,000 | +0 | 0.01% | 10,200 |
| 2022-08-04 | 2022-08-02 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2022-08-03 | 2022-08-01 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2022-08-02 | 2022-07-29 | 0.880 | 12,000 | +0 | 0.01% | 10,560 |
| 2022-08-01 | 2022-07-28 | 0.860 | 12,000 | +0 | 0.01% | 10,320 |
| 2022-07-29 | 2022-07-27 | 0.800 | 12,000 | +0 | 0.01% | 9,600 |
| 2022-07-28 | 2022-07-26 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2022-07-27 | 2022-07-25 | 0.760 | 12,000 | +0 | 0.01% | 9,120 |
| 2022-07-26 | 2022-07-22 | 0.780 | 12,000 | +0 | 0.01% | 9,360 |
| 2022-07-25 | 2022-07-21 | 0.810 | 12,000 | +0 | 0.01% | 9,720 |
| 2022-07-22 | 2022-07-20 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2022-07-21 | 2022-07-19 | 0.830 | 12,000 | +0 | 0.01% | 9,960 |
| 2022-07-20 | 2022-07-18 | 0.900 | 12,000 | +0 | 0.01% | 10,800 |
| 2022-07-19 | 2022-07-15 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2022-07-18 | 2022-07-14 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2022-07-15 | 2022-07-13 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2022-07-14 | 2022-07-12 | 0.650 | 12,000 | +0 | 0.01% | 7,800 |
| 2022-07-13 | 2022-07-11 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2022-07-12 | 2022-07-08 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2022-07-11 | 2022-07-07 | 0.660 | 12,000 | +0 | 0.01% | 7,920 |
| 2022-07-08 | 2022-07-06 | 0.630 | 12,000 | +0 | 0.01% | 7,560 |
| 2022-07-07 | 2022-07-05 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2022-07-06 | 2022-07-04 | 0.680 | 12,000 | +0 | 0.01% | 8,160 |
| 2022-07-05 | 2022-06-30 | 0.710 | 12,000 | +0 | 0.01% | 8,520 |
| 2022-07-04 | 2022-06-29 | 0.610 | 12,000 | +0 | 0.01% | 7,320 |
| 2022-06-30 | 2022-06-28 | 0.620 | 12,000 | +0 | 0.01% | 7,440 |
| 2022-06-29 | 2022-06-27 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2022-06-28 | 2022-06-24 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2022-06-27 | 2022-06-23 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2022-06-24 | 2022-06-22 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2022-06-23 | 2022-06-21 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2022-06-22 | 2022-06-20 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2022-06-21 | 2022-06-17 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2022-06-20 | 2022-06-16 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2022-06-17 | 2022-06-15 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2022-06-16 | 2022-06-14 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2022-06-15 | 2022-06-13 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2022-06-14 | 2022-06-10 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2022-06-13 | 2022-06-09 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2022-06-10 | 2022-06-08 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2022-06-09 | 2022-06-07 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2022-06-08 | 2022-06-06 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2022-06-07 | 2022-06-02 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2022-06-06 | 2022-06-01 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2022-06-02 | 2022-05-31 | 0.475 | 12,000 | +0 | 0.01% | 5,700 |
| 2022-06-01 | 2022-05-30 | 0.470 | 12,000 | +0 | 0.01% | 5,640 |
| 2022-05-31 | 2022-05-27 | 0.465 | 12,000 | +0 | 0.01% | 5,580 |
| 2022-05-30 | 2022-05-26 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2022-05-27 | 2022-05-25 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2022-05-26 | 2022-05-24 | 0.455 | 12,000 | +0 | 0.01% | 5,460 |
| 2022-05-25 | 2022-05-23 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2022-05-24 | 2022-05-20 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2022-05-23 | 2022-05-19 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2022-05-19 | 2022-05-17 | 0.510 | 12,000 | +0 | 0.01% | 6,120 |
| 2022-05-18 | 2022-05-16 | 0.540 | 12,000 | +0 | 0.01% | 6,480 |
| 2022-05-17 | 2022-05-13 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2022-05-16 | 2022-05-12 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2022-05-13 | 2022-05-11 | 0.500 | 12,000 | +0 | 0.01% | 6,000 |
| 2022-05-12 | 2022-05-10 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2022-05-11 | 2022-05-06 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2022-05-10 | 2022-05-05 | 0.530 | 12,000 | +0 | 0.01% | 6,360 |
| 2022-05-06 | 2022-05-04 | 0.520 | 12,000 | +0 | 0.01% | 6,240 |
| 2022-05-05 | 2022-05-03 | 0.550 | 12,000 | +0 | 0.01% | 6,600 |
| 2022-05-04 | 2022-04-29 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2022-05-03 | 2022-04-28 | 0.580 | 12,000 | +0 | 0.01% | 6,960 |
| 2022-04-29 | 2022-04-27 | 0.495 | 12,000 | +0 | 0.01% | 5,940 |
| 2022-04-28 | 2022-04-26 | 0.490 | 12,000 | +0 | 0.01% | 5,880 |
| 2022-04-27 | 2022-04-25 | 0.405 | 12,000 | +0 | 0.01% | 4,860 |
| 2022-04-26 | 2022-04-22 | 0.400 | 12,000 | +0 | 0.01% | 4,800 |
| 2022-04-25 | 2022-04-21 | 0.395 | 12,000 | +0 | 0.02% | 4,740 |
| 2022-04-22 | 2022-04-20 | 0.380 | 12,000 | +0 | 0.02% | 4,560 |
| 2022-04-21 | 2022-04-19 | 0.355 | 12,000 | +0 | 0.02% | 4,260 |
| 2022-04-20 | 2022-04-14 | 0.375 | 12,000 | +0 | 0.02% | 4,500 |
| 2022-04-19 | 2022-04-13 | 0.350 | 12,000 | +0 | 0.02% | 4,200 |
| 2022-04-14 | 2022-04-12 | 0.355 | 12,000 | +0 | 0.02% | 4,260 |
| 2022-04-13 | 2022-04-11 | 0.345 | 12,000 | +0 | 0.02% | 4,140 |
| 2022-04-12 | 2022-04-08 | 0.370 | 12,000 | +0 | 0.02% | 4,440 |
| 2022-04-11 | 2022-04-07 | 0.365 | 12,000 | +0 | 0.02% | 4,380 |
| 2022-04-08 | 2022-04-06 | 0.380 | 12,000 | +0 | 0.02% | 4,560 |
| 2022-04-07 | 2022-04-04 | 0.375 | 12,000 | +0 | 0.02% | 4,500 |
| 2022-04-06 | 2022-04-01 | 0.375 | 12,000 | +0 | 0.02% | 4,500 |
| 2022-04-04 | 2022-03-31 | 0.365 | 12,000 | +0 | 0.02% | 4,380 |
| 2022-04-01 | 2022-03-30 | 0.365 | 12,000 | +12,000 | 0.02% | 4,380 |
| 2020-09-29 | 2020-09-25 | 0.249 | 0 | -68,145 | ||
| 2020-06-05 | 2020-06-03 | 0.193 | 68,145 | -5,413 | 0.12% | 13,118 |
| 2020-02-04 | 2020-01-31 | 0.539 | 73,558 | -3,741 | 0.12% | 39,648 |
| 2020-01-17 | 2020-01-15 | 0.520 | 77,299 | +3,741 | 0.13% | 40,176 |
| 2020-01-15 | 2020-01-13 | 0.578 | 73,558 | +67,324 | 0.12% | 42,480 |
| 2020-01-10 | 2020-01-08 | 0.501 | 6,234 | +6,234 | 0.01% | 3,120 |
| 2019-12-27 | 2019-12-20 | 1.444 | 0 | -2,494 | ||
| 2019-12-23 | 2019-12-19 | 1.405 | 2,494 | +2,494 | 0.00% | 3,505 |
| 2019-11-22 | 2019-11-20 | 0.481 | 0 | -2,494 | ||
| 2019-11-18 | 2019-11-14 | 0.520 | 2,494 | +2,494 | 0.00% | 1,296 |
| 2019-08-29 | 2019-08-27 | 0.924 | 0 | -2,494 | ||
| 2018-02-05 | 2018-02-01 | 4.485 | 2,494 | -1,246 | 0.00% | 11,186 |
| 2018-01-18 | 2018-01-16 | 5.390 | 3,740 | -1,247 | 0.01% | 20,159 |
| 2017-11-28 | 2017-11-24 | 4.216 | 4,987 | -1,247 | 0.01% | 21,024 |
| 2017-11-23 | 2017-11-21 | 4.235 | 6,234 | +1,247 | 0.01% | 26,401 |
| 2017-11-13 | 2017-11-09 | 4.389 | 4,987 | -1,247 | 0.01% | 21,888 |
| 2017-10-31 | 2017-10-27 | 4.716 | 6,234 | -1,247 | 0.01% | 29,401 |
| 2017-10-30 | 2017-10-26 | 5.101 | 7,481 | -1,246 | 0.01% | 38,162 |
| 2017-10-20 | 2017-10-18 | 5.486 | 8,727 | -1,247 | 0.01% | 47,879 |
| 2017-10-19 | 2017-10-17 | 5.583 | 9,974 | +1,247 | 0.02% | 55,680 |
| 2017-10-16 | 2017-10-12 | 6.160 | 8,727 | +1,246 | 0.01% | 53,758 |
| 2017-10-12 | 2017-10-10 | 6.353 | 7,481 | -1,246 | 0.01% | 47,523 |
| 2017-10-11 | 2017-10-09 | 6.064 | 8,727 | +1,246 | 0.01% | 52,918 |
| 2017-10-06 | 2017-10-03 | 5.198 | 7,481 | -498 | 0.01% | 38,882 |
| 2017-10-03 | 2017-09-28 | 5.198 | 7,979 | -1,496 | 0.01% | 41,471 |
| 2017-09-29 | 2017-09-27 | 5.390 | 9,475 | -499 | 0.02% | 51,070 |
| 2017-09-28 | 2017-09-26 | 5.294 | 9,974 | +1,247 | 0.02% | 52,800 |
| 2017-09-27 | 2017-09-25 | 4.639 | 8,727 | +2,493 | 0.01% | 40,487 |
| 2017-09-22 | 2017-09-20 | 4.485 | 6,234 | +2,992 | 0.01% | 27,961 |
| 2017-09-12 | 2017-09-08 | 4.485 | 3,242 | +250 | 0.03% | 14,541 |
| 2017-09-08 | 2017-09-06 | 4.543 | 2,992 | +2,244 | 0.03% | 13,593 |
| 2017-08-25 | 2017-08-22 | 4.577 | 748 | -39 | 0.01% | 3,423 |
| 2017-08-22 | 2017-08-18 | 4.467 | 787 | -786 | 0.01% | 3,515 |
| 2017-07-24 | 2017-07-20 | 4.266 | 1,573 | +1,311 | 0.01% | 6,710 |
| 2017-07-04 | 2017-06-30 | 4.320 | 262 | +262 | 0.00% | 1,132 |
| 2017-06-23 | 2017-06-21 | 5.218 | 0 | -262 | ||
| 2017-06-21 | 2017-06-19 | 5.218 | 262 | +262 | 0.00% | 1,367 |
| 2017-05-25 | 2017-05-23 | 5.858 | 0 | -524 | ||
| 2017-05-17 | 2017-05-15 | 5.309 | 524 | +524 | 0.00% | 2,782 |
| 2017-01-19 | 2017-01-17 | 6.499 | 0 | -524 | ||
| 2017-01-18 | 2017-01-16 | 6.682 | 524 | -525 | 0.00% | 3,501 |
| 2016-09-13 | 2016-09-09 | 9.703 | 1,049 | +1,049 | 0.01% | 10,178 |
| 2015-07-17 | 2015-07-15 | 103.969 | 0 | -163 | ||
| 2015-07-02 | 2015-06-29 | 122.404 | 163 | -108 | 0.00% | 19,952 |
| 2015-06-26 | 2015-06-24 | 135.676 | 271 | -217 | 0.01% | 36,768 |
| 2015-06-16 | 2015-06-12 | 140.838 | 488 | +325 | 0.01% | 68,729 |
| 2015-06-05 | 2015-06-03 | 149.686 | 163 | +55 | 0.00% | 24,399 |
| 2015-06-03 | 2015-06-01 | 143.787 | 108 | -55 | 0.00% | 15,529 |
| 2015-06-01 | 2015-05-28 | 131.989 | 163 | +55 | 0.00% | 21,514 |
| 2015-05-20 | 2015-05-18 | 120.191 | 108 | -163 | 0.00% | 12,981 |
| 2015-05-19 | 2015-05-15 | 120.191 | 271 | +163 | 0.01% | 32,572 |
| 2015-05-08 | 2015-05-06 | 92.171 | 108 | -326 | 0.00% | 9,955 |
| 2015-05-06 | 2015-05-04 | 92.171 | 434 | +109 | 0.01% | 40,002 |
| 2015-04-24 | 2015-04-22 | 71.525 | 325 | +325 | 0.01% | 23,246 |
| 2015-04-22 | 2015-04-20 | 47.929 | 0 | -434 | ||
| 2015-04-14 | 2015-04-10 | 50.879 | 434 | +434 | 0.01% | 22,081 |
| 2015-04-13 | 2015-04-09 | 39.081 | 0 | -18,986 | ||
| 2015-04-09 | 2015-04-02 | 53.091 | 18,986 | +2,712 | 0.43% | 1,007,980 |
| 2015-04-08 | 2015-04-01 | 53.091 | 16,274 | +2,712 | 0.37% | 863,998 |
| 2015-03-30 | 2015-03-26 | 53.828 | 13,562 | -162 | 0.30% | 730,016 |
| 2015-03-26 | 2015-03-24 | 54.565 | 13,724 | +2,712 | 0.31% | 748,856 |
| 2015-03-25 | 2015-03-23 | 54.565 | 11,012 | +1,356 | 0.25% | 600,875 |
| 2015-03-24 | 2015-03-20 | 56.040 | 9,656 | +9,493 | 0.22% | 541,124 |
| 2014-05-28 | 2014-05-26 | 38.343 | 163 | +163 | 0.00% | 6,250 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy