History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 37,200 | +0 | 0.02% | 4,762 |
| 2025-10-13 | 2025-10-09 | 0.128 | 37,200 | +0 | 0.02% | 4,762 |
| 2025-10-10 | 2025-10-08 | 0.128 | 37,200 | +0 | 0.02% | 4,762 |
| 2025-10-09 | 2025-10-06 | 0.124 | 37,200 | +0 | 0.02% | 4,613 |
| 2025-10-08 | 2025-10-03 | 0.144 | 37,200 | +0 | 0.02% | 5,357 |
| 2025-10-06 | 2025-10-02 | 0.144 | 37,200 | +0 | 0.02% | 5,357 |
| 2025-10-03 | 2025-09-30 | 0.144 | 37,200 | +0 | 0.02% | 5,357 |
| 2025-10-02 | 2025-09-29 | 0.144 | 37,200 | +0 | 0.02% | 5,357 |
| 2025-09-30 | 2025-09-26 | 0.144 | 37,200 | +0 | 0.02% | 5,357 |
| 2025-09-29 | 2025-09-25 | 0.144 | 37,200 | +0 | 0.02% | 5,357 |
| 2025-09-26 | 2025-09-24 | 0.144 | 37,200 | +0 | 0.02% | 5,357 |
| 2025-09-25 | 2025-09-23 | 0.150 | 37,200 | +0 | 0.02% | 5,580 |
| 2025-09-24 | 2025-09-22 | 0.151 | 37,200 | +0 | 0.02% | 5,617 |
| 2025-09-23 | 2025-09-19 | 0.168 | 37,200 | +0 | 0.02% | 6,250 |
| 2025-09-22 | 2025-09-18 | 0.156 | 37,200 | +0 | 0.02% | 5,803 |
| 2025-09-19 | 2025-09-17 | 0.145 | 37,200 | +0 | 0.02% | 5,394 |
| 2025-09-18 | 2025-09-16 | 0.159 | 37,200 | +0 | 0.02% | 5,915 |
| 2025-09-17 | 2025-09-15 | 0.165 | 37,200 | +0 | 0.02% | 6,138 |
| 2025-09-16 | 2025-09-12 | 0.127 | 37,200 | +0 | 0.02% | 4,724 |
| 2025-09-15 | 2025-09-11 | 0.127 | 37,200 | +0 | 0.02% | 4,724 |
| 2025-09-12 | 2025-09-10 | 0.132 | 37,200 | +0 | 0.02% | 4,910 |
| 2025-09-11 | 2025-09-09 | 0.135 | 37,200 | +0 | 0.02% | 5,022 |
| 2025-09-10 | 2025-09-08 | 0.139 | 37,200 | +0 | 0.02% | 5,171 |
| 2025-09-09 | 2025-09-05 | 0.143 | 37,200 | +0 | 0.02% | 5,320 |
| 2025-09-08 | 2025-09-04 | 0.143 | 37,200 | +0 | 0.02% | 5,320 |
| 2025-09-05 | 2025-09-03 | 0.144 | 37,200 | +0 | 0.02% | 5,357 |
| 2025-09-04 | 2025-09-02 | 0.150 | 37,200 | +0 | 0.02% | 5,580 |
| 2025-09-03 | 2025-09-01 | 0.169 | 37,200 | +0 | 0.02% | 6,287 |
| 2025-09-02 | 2025-08-29 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2025-09-01 | 2025-08-28 | 0.164 | 37,200 | +0 | 0.02% | 6,101 |
| 2025-08-29 | 2025-08-27 | 0.115 | 37,200 | +0 | 0.02% | 4,278 |
| 2025-08-28 | 2025-08-26 | 0.113 | 37,200 | +0 | 0.02% | 4,204 |
| 2025-08-27 | 2025-08-25 | 0.110 | 37,200 | +0 | 0.02% | 4,092 |
| 2025-08-26 | 2025-08-22 | 0.108 | 37,200 | +0 | 0.02% | 4,018 |
| 2025-08-25 | 2025-08-21 | 0.107 | 37,200 | +0 | 0.02% | 3,980 |
| 2025-08-22 | 2025-08-20 | 0.107 | 37,200 | +0 | 0.02% | 3,980 |
| 2025-08-21 | 2025-08-19 | 0.107 | 37,200 | +0 | 0.02% | 3,980 |
| 2025-08-20 | 2025-08-18 | 0.107 | 37,200 | +0 | 0.02% | 3,980 |
| 2025-08-19 | 2025-08-15 | 0.119 | 37,200 | +0 | 0.02% | 4,427 |
| 2025-08-18 | 2025-08-14 | 0.119 | 37,200 | +0 | 0.02% | 4,427 |
| 2025-08-15 | 2025-08-13 | 0.119 | 37,200 | +0 | 0.02% | 4,427 |
| 2025-08-14 | 2025-08-12 | 0.109 | 37,200 | +0 | 0.02% | 4,055 |
| 2025-08-13 | 2025-08-11 | 0.109 | 37,200 | +0 | 0.02% | 4,055 |
| 2025-08-12 | 2025-08-08 | 0.109 | 37,200 | +0 | 0.02% | 4,055 |
| 2025-08-11 | 2025-08-07 | 0.109 | 37,200 | +0 | 0.02% | 4,055 |
| 2025-08-08 | 2025-08-06 | 0.109 | 37,200 | +0 | 0.02% | 4,055 |
| 2025-08-07 | 2025-08-05 | 0.109 | 37,200 | +0 | 0.02% | 4,055 |
| 2025-08-06 | 2025-08-04 | 0.109 | 37,200 | +0 | 0.02% | 4,055 |
| 2025-08-05 | 2025-08-01 | 0.109 | 37,200 | +0 | 0.02% | 4,055 |
| 2025-08-04 | 2025-07-31 | 0.117 | 37,200 | +0 | 0.02% | 4,352 |
| 2025-08-01 | 2025-07-30 | 0.122 | 37,200 | +0 | 0.02% | 4,538 |
| 2025-07-31 | 2025-07-29 | 0.122 | 37,200 | +0 | 0.02% | 4,538 |
| 2025-07-30 | 2025-07-28 | 0.122 | 37,200 | +0 | 0.02% | 4,538 |
| 2025-07-29 | 2025-07-25 | 0.131 | 37,200 | +0 | 0.02% | 4,873 |
| 2025-07-28 | 2025-07-24 | 0.131 | 37,200 | +0 | 0.02% | 4,873 |
| 2025-07-25 | 2025-07-23 | 0.131 | 37,200 | +0 | 0.02% | 4,873 |
| 2025-07-24 | 2025-07-22 | 0.139 | 37,200 | +0 | 0.02% | 5,171 |
| 2025-07-23 | 2025-07-21 | 0.139 | 37,200 | +0 | 0.02% | 5,171 |
| 2025-07-22 | 2025-07-18 | 0.139 | 37,200 | +0 | 0.02% | 5,171 |
| 2025-07-21 | 2025-07-17 | 0.136 | 37,200 | +0 | 0.02% | 5,059 |
| 2025-07-18 | 2025-07-16 | 0.134 | 37,200 | +0 | 0.02% | 4,985 |
| 2025-07-17 | 2025-07-15 | 0.134 | 37,200 | +0 | 0.02% | 4,985 |
| 2025-07-16 | 2025-07-14 | 0.123 | 37,200 | +0 | 0.02% | 4,576 |
| 2025-07-15 | 2025-07-11 | 0.140 | 37,200 | +0 | 0.02% | 5,208 |
| 2025-07-14 | 2025-07-10 | 0.147 | 37,200 | +0 | 0.02% | 5,468 |
| 2025-07-11 | 2025-07-09 | 0.125 | 37,200 | +0 | 0.02% | 4,650 |
| 2025-07-10 | 2025-07-08 | 0.125 | 37,200 | +0 | 0.02% | 4,650 |
| 2025-07-09 | 2025-07-07 | 0.125 | 37,200 | +0 | 0.02% | 4,650 |
| 2025-07-08 | 2025-07-04 | 0.123 | 37,200 | +0 | 0.02% | 4,576 |
| 2025-07-07 | 2025-07-03 | 0.103 | 37,200 | +0 | 0.02% | 3,832 |
| 2025-07-04 | 2025-07-02 | 0.109 | 37,200 | +0 | 0.02% | 4,055 |
| 2025-07-03 | 2025-06-30 | 0.118 | 37,200 | +0 | 0.02% | 4,390 |
| 2025-07-02 | 2025-06-27 | 0.134 | 37,200 | +0 | 0.02% | 4,985 |
| 2025-06-30 | 2025-06-26 | 0.134 | 37,200 | +0 | 0.02% | 4,985 |
| 2025-06-27 | 2025-06-25 | 0.136 | 37,200 | +0 | 0.02% | 5,059 |
| 2025-06-26 | 2025-06-24 | 0.146 | 37,200 | +0 | 0.02% | 5,431 |
| 2025-06-25 | 2025-06-23 | 0.126 | 37,200 | +0 | 0.02% | 4,687 |
| 2025-06-24 | 2025-06-20 | 0.133 | 37,200 | +0 | 0.02% | 4,948 |
| 2025-06-23 | 2025-06-19 | 0.140 | 37,200 | +0 | 0.02% | 5,208 |
| 2025-06-20 | 2025-06-18 | 0.099 | 37,200 | +0 | 0.02% | 3,683 |
| 2025-06-19 | 2025-06-17 | 0.095 | 37,200 | +0 | 0.02% | 3,534 |
| 2025-06-18 | 2025-06-16 | 0.091 | 37,200 | +0 | 0.02% | 3,385 |
| 2025-06-17 | 2025-06-13 | 0.096 | 37,200 | +0 | 0.02% | 3,571 |
| 2025-06-16 | 2025-06-12 | 0.085 | 37,200 | +0 | 0.02% | 3,162 |
| 2025-06-13 | 2025-06-11 | 0.085 | 37,200 | +0 | 0.02% | 3,162 |
| 2025-06-12 | 2025-06-10 | 0.096 | 37,200 | +0 | 0.02% | 3,571 |
| 2025-06-11 | 2025-06-09 | 0.112 | 37,200 | +0 | 0.02% | 4,166 |
| 2025-06-10 | 2025-06-06 | 0.112 | 37,200 | +0 | 0.02% | 4,166 |
| 2025-06-09 | 2025-06-05 | 0.129 | 37,200 | +0 | 0.02% | 4,799 |
| 2025-06-06 | 2025-06-04 | 0.134 | 37,200 | +0 | 0.02% | 4,985 |
| 2025-06-05 | 2025-06-03 | 0.129 | 37,200 | +0 | 0.02% | 4,799 |
| 2025-06-04 | 2025-06-02 | 0.189 | 37,200 | +0 | 0.02% | 7,031 |
| 2025-06-03 | 2025-05-30 | 0.189 | 37,200 | +0 | 0.02% | 7,031 |
| 2025-06-02 | 2025-05-29 | 0.189 | 37,200 | +0 | 0.02% | 7,031 |
| 2025-05-30 | 2025-05-28 | 0.189 | 37,200 | +0 | 0.02% | 7,031 |
| 2025-05-29 | 2025-05-27 | 0.189 | 37,200 | +0 | 0.02% | 7,031 |
| 2025-05-28 | 2025-05-26 | 0.189 | 37,200 | +0 | 0.02% | 7,031 |
| 2025-05-27 | 2025-05-23 | 0.189 | 37,200 | +0 | 0.02% | 7,031 |
| 2025-05-26 | 2025-05-22 | 0.189 | 37,200 | +0 | 0.02% | 7,031 |
| 2025-05-23 | 2025-05-21 | 0.189 | 37,200 | +0 | 0.02% | 7,031 |
| 2025-05-22 | 2025-05-20 | 0.189 | 37,200 | +0 | 0.02% | 7,031 |
| 2025-05-21 | 2025-05-19 | 0.189 | 37,200 | +0 | 0.02% | 7,031 |
| 2025-05-20 | 2025-05-16 | 0.189 | 37,200 | +0 | 0.02% | 7,031 |
| 2025-05-19 | 2025-05-15 | 0.189 | 37,200 | +0 | 0.02% | 7,031 |
| 2025-05-16 | 2025-05-14 | 0.189 | 37,200 | +0 | 0.02% | 7,031 |
| 2025-05-15 | 2025-05-13 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2025-05-14 | 2025-05-12 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2025-05-13 | 2025-05-09 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2025-05-12 | 2025-05-08 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2025-05-09 | 2025-05-07 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2025-05-08 | 2025-05-06 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2025-05-07 | 2025-05-02 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2025-05-06 | 2025-04-30 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2025-05-02 | 2025-04-29 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2025-04-30 | 2025-04-28 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2025-04-29 | 2025-04-25 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2025-04-28 | 2025-04-24 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2025-04-25 | 2025-04-23 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2025-04-24 | 2025-04-22 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2025-04-23 | 2025-04-17 | 0.192 | 37,200 | +0 | 0.02% | 7,142 |
| 2025-04-22 | 2025-04-16 | 0.192 | 37,200 | +0 | 0.02% | 7,142 |
| 2025-04-17 | 2025-04-15 | 0.192 | 37,200 | +0 | 0.02% | 7,142 |
| 2025-04-16 | 2025-04-14 | 0.192 | 37,200 | +0 | 0.02% | 7,142 |
| 2025-04-15 | 2025-04-11 | 0.192 | 37,200 | +0 | 0.02% | 7,142 |
| 2025-04-14 | 2025-04-10 | 0.192 | 37,200 | +0 | 0.02% | 7,142 |
| 2025-04-11 | 2025-04-09 | 0.192 | 37,200 | +0 | 0.02% | 7,142 |
| 2025-04-10 | 2025-04-08 | 0.192 | 37,200 | +0 | 0.02% | 7,142 |
| 2025-04-09 | 2025-04-07 | 0.192 | 37,200 | +0 | 0.02% | 7,142 |
| 2025-04-08 | 2025-04-03 | 0.192 | 37,200 | +0 | 0.02% | 7,142 |
| 2025-04-07 | 2025-04-02 | 0.192 | 37,200 | +0 | 0.02% | 7,142 |
| 2025-04-03 | 2025-04-01 | 0.192 | 37,200 | +0 | 0.02% | 7,142 |
| 2025-04-02 | 2025-03-31 | 0.192 | 37,200 | +0 | 0.02% | 7,142 |
| 2025-04-01 | 2025-03-28 | 0.192 | 37,200 | +0 | 0.02% | 7,142 |
| 2025-03-31 | 2025-03-27 | 0.192 | 37,200 | +0 | 0.02% | 7,142 |
| 2025-03-28 | 2025-03-26 | 0.192 | 37,200 | +0 | 0.02% | 7,142 |
| 2025-03-27 | 2025-03-25 | 0.198 | 37,200 | +0 | 0.02% | 7,366 |
| 2025-03-26 | 2025-03-24 | 0.198 | 37,200 | +0 | 0.02% | 7,366 |
| 2025-03-25 | 2025-03-21 | 0.198 | 37,200 | +0 | 0.02% | 7,366 |
| 2025-03-24 | 2025-03-20 | 0.198 | 37,200 | +0 | 0.02% | 7,366 |
| 2025-03-21 | 2025-03-19 | 0.198 | 37,200 | +0 | 0.02% | 7,366 |
| 2025-03-20 | 2025-03-18 | 0.198 | 37,200 | +0 | 0.02% | 7,366 |
| 2025-03-19 | 2025-03-17 | 0.198 | 37,200 | +0 | 0.02% | 7,366 |
| 2025-03-18 | 2025-03-14 | 0.198 | 37,200 | +0 | 0.02% | 7,366 |
| 2025-03-17 | 2025-03-13 | 0.198 | 37,200 | +0 | 0.02% | 7,366 |
| 2025-03-14 | 2025-03-12 | 0.198 | 37,200 | +0 | 0.02% | 7,366 |
| 2025-03-13 | 2025-03-11 | 0.198 | 37,200 | +0 | 0.02% | 7,366 |
| 2025-03-12 | 2025-03-10 | 0.198 | 37,200 | +0 | 0.02% | 7,366 |
| 2025-03-11 | 2025-03-07 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-03-10 | 2025-03-06 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-03-07 | 2025-03-05 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-03-06 | 2025-03-04 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-03-05 | 2025-03-03 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-03-04 | 2025-02-28 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-03-03 | 2025-02-27 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-28 | 2025-02-26 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-27 | 2025-02-25 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-26 | 2025-02-24 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-25 | 2025-02-21 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-24 | 2025-02-20 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-21 | 2025-02-19 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-20 | 2025-02-18 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-19 | 2025-02-17 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-18 | 2025-02-14 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-17 | 2025-02-13 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-14 | 2025-02-12 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-13 | 2025-02-11 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-12 | 2025-02-10 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-11 | 2025-02-07 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-10 | 2025-02-06 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-07 | 2025-02-05 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-06 | 2025-02-04 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-05 | 2025-02-03 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-04 | 2025-01-28 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-02-03 | 2025-01-24 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-01-27 | 2025-01-23 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-01-24 | 2025-01-22 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-01-23 | 2025-01-21 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-01-22 | 2025-01-20 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-01-21 | 2025-01-17 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-01-20 | 2025-01-16 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-01-17 | 2025-01-15 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-01-16 | 2025-01-14 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-01-15 | 2025-01-13 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-01-14 | 2025-01-10 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-01-13 | 2025-01-09 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-01-10 | 2025-01-08 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-01-09 | 2025-01-07 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-01-08 | 2025-01-06 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-01-07 | 2025-01-03 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-01-06 | 2025-01-02 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-01-03 | 2024-12-31 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2025-01-02 | 2024-12-27 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2024-12-30 | 2024-12-24 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2024-12-27 | 2024-12-20 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2024-12-23 | 2024-12-19 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2024-12-20 | 2024-12-18 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2024-12-19 | 2024-12-17 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2024-12-18 | 2024-12-16 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2024-12-17 | 2024-12-13 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2024-12-16 | 2024-12-12 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2024-12-13 | 2024-12-11 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2024-12-12 | 2024-12-10 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2024-12-11 | 2024-12-09 | 0.206 | 37,200 | +0 | 0.02% | 7,663 |
| 2024-12-10 | 2024-12-06 | 0.206 | 37,200 | +0 | 0.02% | 7,663 |
| 2024-12-09 | 2024-12-05 | 0.206 | 37,200 | +0 | 0.02% | 7,663 |
| 2024-12-06 | 2024-12-04 | 0.206 | 37,200 | +0 | 0.02% | 7,663 |
| 2024-12-05 | 2024-12-03 | 0.206 | 37,200 | +0 | 0.02% | 7,663 |
| 2024-12-04 | 2024-12-02 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2024-12-03 | 2024-11-29 | 0.183 | 37,200 | +0 | 0.02% | 6,808 |
| 2024-12-02 | 2024-11-28 | 0.136 | 37,200 | +0 | 0.02% | 5,059 |
| 2024-11-29 | 2024-11-27 | 0.136 | 37,200 | +0 | 0.02% | 5,059 |
| 2024-11-28 | 2024-11-26 | 0.136 | 37,200 | +0 | 0.02% | 5,059 |
| 2024-11-27 | 2024-11-25 | 0.136 | 37,200 | +0 | 0.02% | 5,059 |
| 2024-11-26 | 2024-11-22 | 0.136 | 37,200 | +0 | 0.02% | 5,059 |
| 2024-11-25 | 2024-11-21 | 0.136 | 37,200 | +0 | 0.02% | 5,059 |
| 2024-11-22 | 2024-11-20 | 0.136 | 37,200 | +0 | 0.02% | 5,059 |
| 2024-11-21 | 2024-11-19 | 0.136 | 37,200 | +0 | 0.02% | 5,059 |
| 2024-11-20 | 2024-11-18 | 0.136 | 37,200 | +0 | 0.02% | 5,059 |
| 2024-11-19 | 2024-11-15 | 0.135 | 37,200 | +0 | 0.02% | 5,022 |
| 2024-11-18 | 2024-11-14 | 0.130 | 37,200 | +0 | 0.02% | 4,836 |
| 2024-11-15 | 2024-11-13 | 0.138 | 37,200 | +0 | 0.02% | 5,134 |
| 2024-11-14 | 2024-11-12 | 0.138 | 37,200 | +0 | 0.02% | 5,134 |
| 2024-11-13 | 2024-11-11 | 0.138 | 37,200 | +0 | 0.02% | 5,134 |
| 2024-11-12 | 2024-11-08 | 0.140 | 37,200 | +0 | 0.02% | 5,208 |
| 2024-11-11 | 2024-11-07 | 0.140 | 37,200 | +0 | 0.02% | 5,208 |
| 2024-11-08 | 2024-11-06 | 0.140 | 37,200 | +0 | 0.02% | 5,208 |
| 2024-11-07 | 2024-11-05 | 0.140 | 37,200 | +0 | 0.02% | 5,208 |
| 2024-11-06 | 2024-11-04 | 0.140 | 37,200 | +0 | 0.02% | 5,208 |
| 2024-11-05 | 2024-11-01 | 0.140 | 37,200 | +0 | 0.02% | 5,208 |
| 2024-11-04 | 2024-10-31 | 0.140 | 37,200 | +0 | 0.02% | 5,208 |
| 2024-11-01 | 2024-10-30 | 0.140 | 37,200 | +0 | 0.02% | 5,208 |
| 2024-10-31 | 2024-10-29 | 0.159 | 37,200 | +0 | 0.02% | 5,915 |
| 2024-10-30 | 2024-10-28 | 0.158 | 37,200 | +0 | 0.02% | 5,878 |
| 2024-10-29 | 2024-10-25 | 0.158 | 37,200 | +0 | 0.02% | 5,878 |
| 2024-10-28 | 2024-10-24 | 0.158 | 37,200 | +0 | 0.02% | 5,878 |
| 2024-10-25 | 2024-10-23 | 0.158 | 37,200 | +0 | 0.02% | 5,878 |
| 2024-10-24 | 2024-10-22 | 0.158 | 37,200 | +0 | 0.02% | 5,878 |
| 2024-10-23 | 2024-10-21 | 0.158 | 37,200 | +0 | 0.02% | 5,878 |
| 2024-10-22 | 2024-10-18 | 0.158 | 37,200 | +0 | 0.02% | 5,878 |
| 2024-10-21 | 2024-10-17 | 0.158 | 37,200 | +0 | 0.02% | 5,878 |
| 2024-10-18 | 2024-10-16 | 0.158 | 37,200 | +0 | 0.02% | 5,878 |
| 2024-10-17 | 2024-10-15 | 0.159 | 37,200 | +0 | 0.02% | 5,915 |
| 2024-10-16 | 2024-10-14 | 0.159 | 37,200 | +0 | 0.02% | 5,915 |
| 2024-10-15 | 2024-10-10 | 0.159 | 37,200 | +0 | 0.02% | 5,915 |
| 2024-10-14 | 2024-10-09 | 0.179 | 37,200 | +0 | 0.02% | 6,659 |
| 2024-10-10 | 2024-10-08 | 0.196 | 37,200 | +0 | 0.02% | 7,291 |
| 2024-10-09 | 2024-10-07 | 0.198 | 37,200 | +0 | 0.02% | 7,366 |
| 2024-10-08 | 2024-10-04 | 0.184 | 37,200 | +0 | 0.02% | 6,845 |
| 2024-10-07 | 2024-10-03 | 0.198 | 37,200 | +0 | 0.02% | 7,366 |
| 2024-10-04 | 2024-10-02 | 0.148 | 37,200 | +0 | 0.02% | 5,506 |
| 2024-10-03 | 2024-09-30 | 0.140 | 37,200 | +0 | 0.02% | 5,208 |
| 2024-10-02 | 2024-09-27 | 0.135 | 37,200 | +0 | 0.02% | 5,022 |
| 2024-09-30 | 2024-09-26 | 0.135 | 37,200 | +0 | 0.02% | 5,022 |
| 2024-09-27 | 2024-09-25 | 0.135 | 37,200 | +0 | 0.02% | 5,022 |
| 2024-09-26 | 2024-09-24 | 0.134 | 37,200 | +0 | 0.02% | 4,985 |
| 2024-09-25 | 2024-09-23 | 0.160 | 37,200 | +0 | 0.02% | 5,952 |
| 2024-09-24 | 2024-09-20 | 0.178 | 37,200 | +0 | 0.02% | 6,622 |
| 2024-09-23 | 2024-09-19 | 0.178 | 37,200 | +0 | 0.02% | 6,622 |
| 2024-09-20 | 2024-09-17 | 0.178 | 37,200 | +0 | 0.02% | 6,622 |
| 2024-09-19 | 2024-09-16 | 0.178 | 37,200 | +0 | 0.02% | 6,622 |
| 2024-09-17 | 2024-09-13 | 0.178 | 37,200 | +0 | 0.02% | 6,622 |
| 2024-09-16 | 2024-09-12 | 0.178 | 37,200 | +0 | 0.02% | 6,622 |
| 2024-09-13 | 2024-09-11 | 0.181 | 37,200 | +0 | 0.02% | 6,733 |
| 2024-09-12 | 2024-09-10 | 0.182 | 37,200 | +0 | 0.02% | 6,770 |
| 2024-09-11 | 2024-09-09 | 0.182 | 37,200 | +0 | 0.02% | 6,770 |
| 2024-09-10 | 2024-09-05 | 0.182 | 37,200 | +0 | 0.02% | 6,770 |
| 2024-09-09 | 2024-09-04 | 0.184 | 37,200 | +0 | 0.02% | 6,845 |
| 2024-09-05 | 2024-09-03 | 0.183 | 37,200 | +0 | 0.02% | 6,808 |
| 2024-09-04 | 2024-09-02 | 0.183 | 37,200 | +0 | 0.02% | 6,808 |
| 2024-09-03 | 2024-08-30 | 0.183 | 37,200 | +0 | 0.02% | 6,808 |
| 2024-09-02 | 2024-08-29 | 0.183 | 37,200 | +0 | 0.02% | 6,808 |
| 2024-08-30 | 2024-08-28 | 0.183 | 37,200 | +0 | 0.02% | 6,808 |
| 2024-08-29 | 2024-08-27 | 0.183 | 37,200 | +0 | 0.02% | 6,808 |
| 2024-08-28 | 2024-08-26 | 0.183 | 37,200 | +0 | 0.02% | 6,808 |
| 2024-08-27 | 2024-08-23 | 0.183 | 37,200 | +0 | 0.02% | 6,808 |
| 2024-08-26 | 2024-08-22 | 0.183 | 37,200 | +0 | 0.02% | 6,808 |
| 2024-08-23 | 2024-08-21 | 0.183 | 37,200 | +0 | 0.02% | 6,808 |
| 2024-08-22 | 2024-08-20 | 0.183 | 37,200 | +0 | 0.02% | 6,808 |
| 2024-08-21 | 2024-08-19 | 0.183 | 37,200 | +0 | 0.02% | 6,808 |
| 2024-08-20 | 2024-08-16 | 0.183 | 37,200 | +0 | 0.02% | 6,808 |
| 2024-08-19 | 2024-08-15 | 0.183 | 37,200 | +0 | 0.02% | 6,808 |
| 2024-08-16 | 2024-08-14 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2024-08-15 | 2024-08-13 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2024-08-14 | 2024-08-12 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2024-08-13 | 2024-08-09 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2024-08-12 | 2024-08-08 | 0.190 | 37,200 | +0 | 0.02% | 7,068 |
| 2024-08-09 | 2024-08-07 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2024-08-08 | 2024-08-06 | 0.200 | 37,200 | +0 | 0.02% | 7,440 |
| 2024-08-07 | 2024-08-05 | 0.205 | 37,200 | +0 | 0.02% | 7,626 |
| 2024-08-06 | 2024-08-02 | 0.205 | 37,200 | +0 | 0.02% | 7,626 |
| 2024-08-05 | 2024-08-01 | 0.205 | 37,200 | +0 | 0.02% | 7,626 |
| 2024-08-02 | 2024-07-31 | 0.205 | 37,200 | +0 | 0.02% | 7,626 |
| 2024-08-01 | 2024-07-30 | 0.205 | 37,200 | +0 | 0.02% | 7,626 |
| 2024-07-31 | 2024-07-29 | 0.205 | 37,200 | +0 | 0.02% | 7,626 |
| 2024-07-30 | 2024-07-26 | 0.205 | 37,200 | +0 | 0.02% | 7,626 |
| 2024-07-29 | 2024-07-25 | 0.205 | 37,200 | +0 | 0.02% | 7,626 |
| 2024-07-26 | 2024-07-24 | 0.205 | 37,200 | +0 | 0.02% | 7,626 |
| 2024-07-25 | 2024-07-23 | 0.205 | 37,200 | +0 | 0.02% | 7,626 |
| 2024-07-24 | 2024-07-22 | 0.205 | 37,200 | +0 | 0.02% | 7,626 |
| 2024-07-23 | 2024-07-19 | 0.205 | 37,200 | +0 | 0.02% | 7,626 |
| 2024-07-22 | 2024-07-18 | 0.205 | 37,200 | +0 | 0.02% | 7,626 |
| 2024-07-19 | 2024-07-17 | 0.205 | 37,200 | +0 | 0.02% | 7,626 |
| 2024-07-18 | 2024-07-16 | 0.225 | 37,200 | +0 | 0.02% | 8,370 |
| 2024-07-17 | 2024-07-15 | 0.225 | 37,200 | +0 | 0.02% | 8,370 |
| 2024-07-16 | 2024-07-12 | 0.225 | 37,200 | +0 | 0.02% | 8,370 |
| 2024-07-15 | 2024-07-11 | 0.225 | 37,200 | +0 | 0.02% | 8,370 |
| 2024-07-12 | 2024-07-10 | 0.225 | 37,200 | +0 | 0.02% | 8,370 |
| 2024-07-11 | 2024-07-09 | 0.250 | 37,200 | +0 | 0.02% | 9,300 |
| 2024-07-10 | 2024-07-08 | 0.250 | 37,200 | +0 | 0.02% | 9,300 |
| 2024-07-09 | 2024-07-05 | 0.250 | 37,200 | +0 | 0.02% | 9,300 |
| 2024-07-08 | 2024-07-04 | 0.250 | 37,200 | +0 | 0.02% | 9,300 |
| 2024-07-05 | 2024-07-03 | 0.250 | 37,200 | +0 | 0.02% | 9,300 |
| 2024-07-04 | 2024-07-02 | 0.250 | 37,200 | +0 | 0.02% | 9,300 |
| 2024-07-03 | 2024-06-28 | 0.250 | 37,200 | +0 | 0.02% | 9,300 |
| 2024-07-02 | 2024-06-27 | 0.250 | 37,200 | +0 | 0.02% | 9,300 |
| 2024-06-28 | 2024-06-26 | 0.250 | 37,200 | +0 | 0.02% | 9,300 |
| 2024-06-27 | 2024-06-25 | 0.250 | 37,200 | +0 | 0.02% | 9,300 |
| 2024-06-26 | 2024-06-24 | 0.290 | 37,200 | +0 | 0.02% | 10,788 |
| 2024-06-25 | 2024-06-21 | 0.290 | 37,200 | +0 | 0.02% | 10,788 |
| 2024-06-24 | 2024-06-20 | 0.290 | 37,200 | +0 | 0.02% | 10,788 |
| 2024-06-21 | 2024-06-19 | 0.290 | 37,200 | +0 | 0.02% | 10,788 |
| 2024-06-20 | 2024-06-18 | 0.290 | 37,200 | +0 | 0.02% | 10,788 |
| 2024-06-19 | 2024-06-17 | 0.290 | 37,200 | +0 | 0.02% | 10,788 |
| 2024-06-18 | 2024-06-14 | 0.290 | 37,200 | +0 | 0.02% | 10,788 |
| 2024-06-17 | 2024-06-13 | 0.290 | 37,200 | +0 | 0.02% | 10,788 |
| 2024-06-14 | 2024-06-12 | 0.290 | 37,200 | +0 | 0.02% | 10,788 |
| 2024-06-13 | 2024-06-11 | 0.290 | 37,200 | +0 | 0.02% | 10,788 |
| 2024-06-12 | 2024-06-07 | 0.300 | 37,200 | +0 | 0.02% | 11,160 |
| 2024-06-11 | 2024-06-06 | 0.290 | 37,200 | +0 | 0.02% | 10,788 |
| 2024-06-07 | 2024-06-05 | 0.300 | 37,200 | +0 | 0.02% | 11,160 |
| 2024-06-06 | 2024-06-04 | 0.310 | 37,200 | +0 | 0.02% | 11,532 |
| 2024-06-05 | 2024-06-03 | 0.310 | 37,200 | +0 | 0.02% | 11,532 |
| 2024-06-04 | 2024-05-31 | 0.310 | 37,200 | +0 | 0.02% | 11,532 |
| 2024-06-03 | 2024-05-30 | 0.310 | 37,200 | +0 | 0.02% | 11,532 |
| 2024-05-31 | 2024-05-29 | 0.310 | 37,200 | +0 | 0.02% | 11,532 |
| 2024-05-30 | 2024-05-28 | 0.310 | 37,200 | +0 | 0.02% | 11,532 |
| 2024-05-29 | 2024-05-27 | 0.325 | 37,200 | +0 | 0.02% | 12,090 |
| 2024-05-28 | 2024-05-24 | 0.325 | 37,200 | +0 | 0.02% | 12,090 |
| 2024-05-27 | 2024-05-23 | 0.325 | 37,200 | +0 | 0.02% | 12,090 |
| 2024-05-24 | 2024-05-22 | 0.325 | 37,200 | +0 | 0.02% | 12,090 |
| 2024-05-23 | 2024-05-21 | 0.325 | 37,200 | +0 | 0.02% | 12,090 |
| 2024-05-22 | 2024-05-20 | 0.325 | 37,200 | +0 | 0.02% | 12,090 |
| 2024-05-21 | 2024-05-17 | 0.325 | 37,200 | +0 | 0.02% | 12,090 |
| 2024-05-20 | 2024-05-16 | 0.325 | 37,200 | +0 | 0.02% | 12,090 |
| 2024-05-17 | 2024-05-14 | 0.325 | 37,200 | +0 | 0.02% | 12,090 |
| 2024-05-16 | 2024-05-13 | 0.330 | 37,200 | +0 | 0.02% | 12,276 |
| 2024-05-14 | 2024-05-10 | 0.335 | 37,200 | +0 | 0.02% | 12,462 |
| 2024-05-13 | 2024-05-09 | 0.345 | 37,200 | +0 | 0.02% | 12,834 |
| 2024-05-10 | 2024-05-08 | 0.365 | 37,200 | +0 | 0.02% | 13,578 |
| 2024-05-09 | 2024-05-07 | 0.360 | 37,200 | +0 | 0.02% | 13,392 |
| 2024-05-08 | 2024-05-06 | 0.360 | 37,200 | +0 | 0.02% | 13,392 |
| 2024-05-07 | 2024-05-03 | 0.355 | 37,200 | +0 | 0.02% | 13,206 |
| 2024-05-06 | 2024-05-02 | 0.355 | 37,200 | +0 | 0.02% | 13,206 |
| 2024-05-03 | 2024-04-30 | 0.380 | 37,200 | +0 | 0.02% | 14,136 |
| 2024-05-02 | 2024-04-29 | 0.380 | 37,200 | +0 | 0.02% | 14,136 |
| 2024-04-30 | 2024-04-26 | 0.410 | 37,200 | +0 | 0.02% | 15,252 |
| 2024-04-29 | 2024-04-25 | 0.410 | 37,200 | +0 | 0.02% | 15,252 |
| 2024-04-26 | 2024-04-24 | 0.410 | 37,200 | +0 | 0.02% | 15,252 |
| 2024-04-25 | 2024-04-23 | 0.410 | 37,200 | +0 | 0.02% | 15,252 |
| 2024-04-24 | 2024-04-22 | 0.410 | 37,200 | +0 | 0.02% | 15,252 |
| 2024-04-23 | 2024-04-19 | 0.410 | 37,200 | +0 | 0.02% | 15,252 |
| 2024-04-22 | 2024-04-18 | 0.410 | 37,200 | +0 | 0.02% | 15,252 |
| 2024-04-19 | 2024-04-17 | 0.410 | 37,200 | +0 | 0.02% | 15,252 |
| 2024-04-18 | 2024-04-16 | 0.415 | 37,200 | +0 | 0.02% | 15,438 |
| 2024-04-17 | 2024-04-15 | 0.415 | 37,200 | +0 | 0.02% | 15,438 |
| 2024-04-16 | 2024-04-12 | 0.400 | 37,200 | +0 | 0.02% | 14,880 |
| 2024-04-15 | 2024-04-11 | 0.400 | 37,200 | +0 | 0.02% | 14,880 |
| 2024-04-12 | 2024-04-10 | 0.455 | 37,200 | +0 | 0.02% | 16,926 |
| 2024-04-11 | 2024-04-09 | 0.455 | 37,200 | +0 | 0.02% | 16,926 |
| 2024-04-10 | 2024-04-08 | 0.455 | 37,200 | +0 | 0.02% | 16,926 |
| 2024-04-09 | 2024-04-05 | 0.450 | 37,200 | +0 | 0.02% | 16,740 |
| 2024-04-08 | 2024-04-03 | 0.450 | 37,200 | +0 | 0.02% | 16,740 |
| 2024-04-05 | 2024-04-02 | 0.450 | 37,200 | +0 | 0.02% | 16,740 |
| 2024-04-03 | 2024-03-28 | 0.435 | 37,200 | +0 | 0.02% | 16,182 |
| 2024-04-02 | 2024-03-27 | 0.435 | 37,200 | +0 | 0.02% | 16,182 |
| 2024-03-28 | 2024-03-26 | 0.485 | 37,200 | +0 | 0.02% | 18,042 |
| 2024-03-27 | 2024-03-25 | 0.450 | 37,200 | +0 | 0.02% | 16,740 |
| 2024-03-26 | 2024-03-22 | 0.450 | 37,200 | +0 | 0.02% | 16,740 |
| 2024-03-25 | 2024-03-21 | 0.450 | 37,200 | +0 | 0.02% | 16,740 |
| 2024-03-22 | 2024-03-20 | 0.500 | 37,200 | +0 | 0.02% | 18,600 |
| 2024-03-21 | 2024-03-19 | 0.495 | 37,200 | +0 | 0.02% | 18,414 |
| 2024-03-20 | 2024-03-18 | 0.495 | 37,200 | +0 | 0.02% | 18,414 |
| 2024-03-19 | 2024-03-15 | 0.495 | 37,200 | +0 | 0.02% | 18,414 |
| 2024-03-18 | 2024-03-14 | 0.495 | 37,200 | +0 | 0.02% | 18,414 |
| 2024-03-15 | 2024-03-13 | 0.495 | 37,200 | +0 | 0.02% | 18,414 |
| 2024-03-14 | 2024-03-12 | 0.510 | 37,200 | +0 | 0.02% | 18,972 |
| 2024-03-13 | 2024-03-11 | 0.495 | 37,200 | +0 | 0.02% | 18,414 |
| 2024-03-12 | 2024-03-08 | 0.495 | 37,200 | +0 | 0.02% | 18,414 |
| 2024-03-11 | 2024-03-07 | 0.370 | 37,200 | +0 | 0.02% | 13,764 |
| 2024-03-08 | 2024-03-06 | 0.370 | 37,200 | +0 | 0.02% | 13,764 |
| 2024-03-07 | 2024-03-05 | 0.410 | 37,200 | +0 | 0.02% | 15,252 |
| 2024-03-06 | 2024-03-04 | 0.410 | 37,200 | +0 | 0.02% | 15,252 |
| 2024-03-05 | 2024-03-01 | 0.480 | 37,200 | +0 | 0.02% | 17,856 |
| 2024-03-04 | 2024-02-29 | 0.500 | 37,200 | +0 | 0.02% | 18,600 |
| 2024-03-01 | 2024-02-28 | 0.500 | 37,200 | +0 | 0.02% | 18,600 |
| 2024-02-29 | 2024-02-27 | 0.500 | 37,200 | +0 | 0.02% | 18,600 |
| 2024-02-28 | 2024-02-26 | 0.440 | 37,200 | +0 | 0.02% | 16,368 |
| 2024-02-27 | 2024-02-23 | 0.470 | 37,200 | +0 | 0.02% | 17,484 |
| 2024-02-26 | 2024-02-22 | 0.470 | 37,200 | +0 | 0.02% | 17,484 |
| 2024-02-23 | 2024-02-21 | 0.485 | 37,200 | +0 | 0.02% | 18,042 |
| 2024-02-22 | 2024-02-20 | 0.500 | 37,200 | +0 | 0.02% | 18,600 |
| 2024-02-21 | 2024-02-19 | 0.510 | 37,200 | +0 | 0.02% | 18,972 |
| 2024-02-20 | 2024-02-16 | 0.425 | 37,200 | +0 | 0.02% | 15,810 |
| 2024-02-19 | 2024-02-15 | 0.430 | 37,200 | +0 | 0.02% | 15,996 |
| 2024-02-16 | 2024-02-14 | 0.430 | 37,200 | +0 | 0.02% | 15,996 |
| 2024-02-15 | 2024-02-09 | 0.430 | 37,200 | +0 | 0.02% | 15,996 |
| 2024-02-14 | 2024-02-07 | 0.430 | 37,200 | +0 | 0.02% | 15,996 |
| 2024-02-08 | 2024-02-06 | 0.430 | 37,200 | +0 | 0.02% | 15,996 |
| 2024-02-07 | 2024-02-05 | 0.420 | 37,200 | +0 | 0.02% | 15,624 |
| 2024-02-06 | 2024-02-02 | 0.420 | 37,200 | +0 | 0.02% | 15,624 |
| 2024-02-05 | 2024-02-01 | 0.420 | 37,200 | +0 | 0.02% | 15,624 |
| 2024-02-02 | 2024-01-31 | 0.420 | 37,200 | +0 | 0.02% | 15,624 |
| 2024-02-01 | 2024-01-30 | 0.420 | 37,200 | +0 | 0.02% | 15,624 |
| 2024-01-31 | 2024-01-29 | 0.420 | 37,200 | +0 | 0.02% | 15,624 |
| 2024-01-30 | 2024-01-26 | 0.420 | 37,200 | +0 | 0.02% | 15,624 |
| 2024-01-29 | 2024-01-25 | 0.435 | 37,200 | +0 | 0.02% | 16,182 |
| 2024-01-26 | 2024-01-24 | 0.485 | 37,200 | +0 | 0.02% | 18,042 |
| 2024-01-25 | 2024-01-23 | 0.490 | 37,200 | +0 | 0.02% | 18,228 |
| 2024-01-24 | 2024-01-22 | 0.480 | 37,200 | +0 | 0.02% | 17,856 |
| 2024-01-23 | 2024-01-19 | 0.510 | 37,200 | +0 | 0.02% | 18,972 |
| 2024-01-22 | 2024-01-18 | 0.330 | 37,200 | +0 | 0.02% | 12,276 |
| 2024-01-19 | 2024-01-17 | 0.320 | 37,200 | +0 | 0.02% | 11,904 |
| 2024-01-18 | 2024-01-16 | 0.320 | 37,200 | +0 | 0.02% | 11,904 |
| 2024-01-17 | 2024-01-15 | 0.320 | 37,200 | +0 | 0.02% | 11,904 |
| 2024-01-16 | 2024-01-12 | 0.320 | 37,200 | +0 | 0.02% | 11,904 |
| 2024-01-15 | 2024-01-11 | 0.320 | 37,200 | +0 | 0.02% | 11,904 |
| 2024-01-12 | 2024-01-10 | 0.320 | 37,200 | +0 | 0.02% | 11,904 |
| 2024-01-11 | 2024-01-09 | 0.320 | 37,200 | +0 | 0.02% | 11,904 |
| 2024-01-10 | 2024-01-08 | 0.315 | 37,200 | +0 | 0.02% | 11,718 |
| 2024-01-09 | 2024-01-05 | 0.315 | 37,200 | +0 | 0.02% | 11,718 |
| 2024-01-08 | 2024-01-04 | 0.315 | 37,200 | +0 | 0.02% | 11,718 |
| 2024-01-05 | 2024-01-03 | 0.315 | 37,200 | +0 | 0.02% | 11,718 |
| 2024-01-04 | 2024-01-02 | 0.320 | 37,200 | +0 | 0.02% | 11,904 |
| 2024-01-03 | 2023-12-29 | 0.375 | 37,200 | +0 | 0.02% | 13,950 |
| 2024-01-02 | 2023-12-28 | 0.370 | 37,200 | +0 | 0.02% | 13,764 |
| 2023-12-29 | 2023-12-27 | 0.370 | 37,200 | +0 | 0.02% | 13,764 |
| 2023-12-28 | 2023-12-22 | 0.370 | 37,200 | +0 | 0.02% | 13,764 |
| 2023-12-27 | 2023-12-21 | 0.380 | 37,200 | +0 | 0.02% | 14,136 |
| 2023-12-22 | 2023-12-20 | 0.530 | 37,200 | +0 | 0.02% | 19,716 |
| 2023-12-21 | 2023-12-19 | 0.530 | 37,200 | +0 | 0.02% | 19,716 |
| 2023-12-20 | 2023-12-18 | 0.550 | 37,200 | +0 | 0.02% | 20,460 |
| 2023-12-19 | 2023-12-15 | 0.395 | 37,200 | +0 | 0.02% | 14,694 |
| 2023-12-18 | 2023-12-14 | 0.320 | 37,200 | +0 | 0.02% | 11,904 |
| 2023-12-15 | 2023-12-13 | 0.320 | 37,200 | +0 | 0.02% | 11,904 |
| 2023-12-14 | 2023-12-12 | 0.320 | 37,200 | +0 | 0.02% | 11,904 |
| 2023-12-13 | 2023-12-11 | 0.320 | 37,200 | +0 | 0.02% | 11,904 |
| 2023-12-12 | 2023-12-08 | 0.320 | 37,200 | +0 | 0.02% | 11,904 |
| 2023-12-11 | 2023-12-07 | 0.320 | 37,200 | +0 | 0.02% | 11,904 |
| 2023-12-08 | 2023-12-06 | 0.350 | 37,200 | +0 | 0.02% | 13,020 |
| 2023-12-07 | 2023-12-05 | 0.350 | 37,200 | +0 | 0.02% | 13,020 |
| 2023-12-06 | 2023-12-04 | 0.350 | 37,200 | +0 | 0.02% | 13,020 |
| 2023-12-05 | 2023-12-01 | 0.350 | 37,200 | +0 | 0.02% | 13,020 |
| 2023-12-04 | 2023-11-30 | 0.360 | 37,200 | +0 | 0.02% | 13,392 |
| 2023-12-01 | 2023-11-29 | 0.300 | 37,200 | +0 | 0.02% | 11,160 |
| 2023-11-30 | 2023-11-28 | 0.300 | 37,200 | +0 | 0.02% | 11,160 |
| 2023-11-29 | 2023-11-27 | 0.300 | 37,200 | +0 | 0.02% | 11,160 |
| 2023-11-28 | 2023-11-24 | 0.300 | 37,200 | +0 | 0.02% | 11,160 |
| 2023-11-27 | 2023-11-23 | 0.300 | 37,200 | +0 | 0.02% | 11,160 |
| 2023-11-24 | 2023-11-22 | 0.300 | 37,200 | +0 | 0.02% | 11,160 |
| 2023-11-23 | 2023-11-21 | 0.300 | 37,200 | +0 | 0.02% | 11,160 |
| 2023-11-22 | 2023-11-20 | 0.300 | 37,200 | +0 | 0.02% | 11,160 |
| 2023-11-21 | 2023-11-17 | 0.300 | 37,200 | +0 | 0.02% | 11,160 |
| 2023-11-20 | 2023-11-16 | 0.310 | 37,200 | +0 | 0.02% | 11,532 |
| 2023-11-17 | 2023-11-15 | 0.310 | 37,200 | +0 | 0.02% | 11,532 |
| 2023-11-16 | 2023-11-14 | 0.310 | 37,200 | +0 | 0.02% | 11,532 |
| 2023-11-15 | 2023-11-13 | 0.300 | 37,200 | +0 | 0.02% | 11,160 |
| 2023-11-14 | 2023-11-10 | 0.330 | 37,200 | +0 | 0.02% | 12,276 |
| 2023-11-13 | 2023-11-09 | 0.330 | 37,200 | +0 | 0.02% | 12,276 |
| 2023-11-10 | 2023-11-08 | 0.330 | 37,200 | +0 | 0.02% | 12,276 |
| 2023-11-09 | 2023-11-07 | 0.330 | 37,200 | +0 | 0.02% | 12,276 |
| 2023-11-08 | 2023-11-06 | 0.330 | 37,200 | +0 | 0.02% | 12,276 |
| 2023-11-07 | 2023-11-03 | 0.330 | 37,200 | +0 | 0.02% | 12,276 |
| 2023-11-06 | 2023-11-02 | 0.330 | 37,200 | +0 | 0.02% | 12,276 |
| 2023-11-03 | 2023-11-01 | 0.330 | 37,200 | +0 | 0.02% | 12,276 |
| 2023-11-02 | 2023-10-31 | 0.330 | 37,200 | +0 | 0.02% | 12,276 |
| 2023-11-01 | 2023-10-30 | 0.330 | 37,200 | +0 | 0.02% | 12,276 |
| 2023-10-31 | 2023-10-27 | 0.325 | 37,200 | +0 | 0.02% | 12,090 |
| 2023-10-30 | 2023-10-26 | 0.315 | 37,200 | +0 | 0.02% | 11,718 |
| 2023-10-27 | 2023-10-25 | 0.315 | 37,200 | +0 | 0.02% | 11,718 |
| 2023-10-26 | 2023-10-24 | 0.315 | 37,200 | +0 | 0.02% | 11,718 |
| 2023-10-25 | 2023-10-20 | 0.315 | 37,200 | +0 | 0.02% | 11,718 |
| 2023-10-24 | 2023-10-19 | 0.315 | 37,200 | +0 | 0.02% | 11,718 |
| 2023-10-20 | 2023-10-18 | 0.320 | 37,200 | +0 | 0.02% | 11,904 |
| 2023-10-19 | 2023-10-17 | 0.330 | 37,200 | +0 | 0.02% | 12,276 |
| 2023-10-18 | 2023-10-16 | 0.330 | 37,200 | +0 | 0.02% | 12,276 |
| 2023-10-17 | 2023-10-13 | 0.325 | 37,200 | +0 | 0.02% | 12,090 |
| 2023-10-16 | 2023-10-12 | 0.325 | 37,200 | +0 | 0.02% | 12,090 |
| 2023-10-13 | 2023-10-11 | 0.345 | 37,200 | +0 | 0.02% | 12,834 |
| 2023-10-12 | 2023-10-10 | 0.345 | 37,200 | +0 | 0.02% | 12,834 |
| 2023-10-11 | 2023-10-09 | 0.335 | 37,200 | +0 | 0.02% | 12,462 |
| 2023-10-10 | 2023-10-06 | 0.335 | 37,200 | +0 | 0.02% | 12,462 |
| 2023-10-09 | 2023-10-05 | 0.335 | 37,200 | +0 | 0.02% | 12,462 |
| 2023-10-06 | 2023-10-04 | 0.340 | 37,200 | +0 | 0.02% | 12,648 |
| 2023-10-05 | 2023-10-03 | 0.335 | 37,200 | +0 | 0.02% | 12,462 |
| 2023-10-04 | 2023-09-29 | 0.320 | 37,200 | +0 | 0.02% | 11,904 |
| 2023-10-03 | 2023-09-28 | 0.335 | 37,200 | +0 | 0.02% | 12,462 |
| 2023-09-29 | 2023-09-27 | 0.335 | 37,200 | +0 | 0.02% | 12,462 |
| 2023-09-28 | 2023-09-26 | 0.320 | 37,200 | +0 | 0.02% | 11,904 |
| 2023-09-27 | 2023-09-25 | 0.350 | 37,200 | +0 | 0.02% | 13,020 |
| 2023-09-26 | 2023-09-22 | 0.350 | 37,200 | +0 | 0.02% | 13,020 |
| 2023-09-25 | 2023-09-21 | 0.350 | 37,200 | +0 | 0.02% | 13,020 |
| 2023-09-22 | 2023-09-20 | 0.350 | 37,200 | +0 | 0.02% | 13,020 |
| 2023-09-21 | 2023-09-19 | 0.380 | 37,200 | +0 | 0.02% | 14,136 |
| 2023-09-20 | 2023-09-18 | 0.380 | 37,200 | +0 | 0.02% | 14,136 |
| 2023-09-19 | 2023-09-15 | 0.395 | 37,200 | +0 | 0.02% | 14,694 |
| 2023-09-18 | 2023-09-14 | 0.355 | 37,200 | +0 | 0.02% | 13,206 |
| 2023-09-15 | 2023-09-13 | 0.355 | 37,200 | +0 | 0.02% | 13,206 |
| 2023-09-14 | 2023-09-12 | 0.355 | 37,200 | +0 | 0.02% | 13,206 |
| 2023-09-13 | 2023-09-11 | 0.350 | 37,200 | +0 | 0.02% | 13,020 |
| 2023-09-12 | 2023-09-07 | 0.350 | 37,200 | +0 | 0.02% | 13,020 |
| 2023-09-11 | 2023-09-06 | 0.350 | 37,200 | +0 | 0.02% | 13,020 |
| 2023-09-07 | 2023-09-05 | 0.320 | 37,200 | +0 | 0.02% | 11,904 |
| 2023-09-06 | 2023-09-04 | 0.320 | 37,200 | +0 | 0.02% | 11,904 |
| 2023-09-05 | 2023-08-31 | 0.310 | 37,200 | +0 | 0.02% | 11,532 |
| 2023-09-04 | 2023-08-30 | 0.305 | 37,200 | +0 | 0.02% | 11,346 |
| 2023-08-31 | 2023-08-29 | 0.290 | 37,200 | +0 | 0.02% | 10,788 |
| 2023-08-30 | 2023-08-28 | 0.290 | 37,200 | +0 | 0.02% | 10,788 |
| 2023-08-29 | 2023-08-25 | 0.290 | 37,200 | +0 | 0.02% | 10,788 |
| 2023-08-28 | 2023-08-24 | 0.305 | 37,200 | +0 | 0.02% | 11,346 |
| 2023-08-25 | 2023-08-23 | 0.340 | 37,200 | +0 | 0.02% | 12,648 |
| 2023-08-24 | 2023-08-22 | 0.345 | 37,200 | +0 | 0.02% | 12,834 |
| 2023-08-23 | 2023-08-21 | 0.315 | 37,200 | +0 | 0.02% | 11,718 |
| 2023-08-22 | 2023-08-18 | 0.315 | 37,200 | +0 | 0.02% | 11,718 |
| 2023-08-21 | 2023-08-17 | 0.350 | 37,200 | +0 | 0.02% | 13,020 |
| 2023-08-18 | 2023-08-16 | 0.350 | 37,200 | +0 | 0.02% | 13,020 |
| 2023-08-17 | 2023-08-15 | 0.350 | 37,200 | +0 | 0.02% | 13,020 |
| 2023-08-16 | 2023-08-14 | 0.350 | 37,200 | +0 | 0.02% | 13,020 |
| 2023-08-15 | 2023-08-11 | 0.350 | 37,200 | +0 | 0.02% | 13,020 |
| 2023-08-14 | 2023-08-10 | 0.375 | 37,200 | +0 | 0.02% | 13,950 |
| 2023-08-11 | 2023-08-09 | 0.375 | 37,200 | +0 | 0.02% | 13,950 |
| 2023-08-10 | 2023-08-08 | 0.375 | 37,200 | +0 | 0.02% | 13,950 |
| 2023-08-09 | 2023-08-07 | 0.375 | 37,200 | +0 | 0.02% | 13,950 |
| 2023-08-08 | 2023-08-04 | 0.375 | 37,200 | +0 | 0.02% | 13,950 |
| 2023-08-07 | 2023-08-03 | 0.375 | 37,200 | +0 | 0.02% | 13,950 |
| 2023-08-04 | 2023-08-02 | 0.375 | 37,200 | +0 | 0.02% | 13,950 |
| 2023-08-03 | 2023-08-01 | 0.375 | 37,200 | +0 | 0.02% | 13,950 |
| 2023-08-02 | 2023-07-31 | 0.375 | 37,200 | +0 | 0.02% | 13,950 |
| 2023-08-01 | 2023-07-28 | 0.375 | 37,200 | +0 | 0.02% | 13,950 |
| 2023-07-31 | 2023-07-27 | 0.375 | 37,200 | +0 | 0.02% | 13,950 |
| 2023-07-28 | 2023-07-26 | 0.375 | 37,200 | +0 | 0.02% | 13,950 |
| 2023-07-27 | 2023-07-25 | 0.385 | 37,200 | +0 | 0.02% | 14,322 |
| 2023-07-26 | 2023-07-24 | 0.385 | 37,200 | +0 | 0.02% | 14,322 |
| 2023-07-25 | 2023-07-21 | 0.385 | 37,200 | +0 | 0.02% | 14,322 |
| 2023-07-24 | 2023-07-20 | 0.385 | 37,200 | +0 | 0.02% | 14,322 |
| 2023-07-21 | 2023-07-19 | 0.385 | 37,200 | +0 | 0.02% | 14,322 |
| 2023-07-20 | 2023-07-18 | 0.385 | 37,200 | +0 | 0.02% | 14,322 |
| 2023-07-19 | 2023-07-14 | 0.385 | 37,200 | +0 | 0.02% | 14,322 |
| 2023-07-18 | 2023-07-13 | 0.375 | 37,200 | +0 | 0.02% | 13,950 |
| 2023-07-14 | 2023-07-12 | 0.375 | 37,200 | +0 | 0.02% | 13,950 |
| 2023-07-13 | 2023-07-11 | 0.375 | 37,200 | +0 | 0.02% | 13,950 |
| 2023-07-12 | 2023-07-10 | 0.425 | 37,200 | +0 | 0.02% | 15,810 |
| 2023-07-11 | 2023-07-07 | 0.425 | 37,200 | +0 | 0.02% | 15,810 |
| 2023-07-10 | 2023-07-06 | 0.425 | 37,200 | +0 | 0.02% | 15,810 |
| 2023-07-07 | 2023-07-05 | 0.425 | 37,200 | +0 | 0.02% | 15,810 |
| 2023-07-06 | 2023-07-04 | 0.425 | 37,200 | +0 | 0.02% | 15,810 |
| 2023-07-05 | 2023-07-03 | 0.425 | 37,200 | +0 | 0.02% | 15,810 |
| 2023-07-04 | 2023-06-30 | 0.425 | 37,200 | +0 | 0.02% | 15,810 |
| 2023-07-03 | 2023-06-29 | 0.425 | 37,200 | +0 | 0.02% | 15,810 |
| 2023-06-30 | 2023-06-28 | 0.425 | 37,200 | +0 | 0.02% | 15,810 |
| 2023-06-29 | 2023-06-27 | 0.425 | 37,200 | +0 | 0.02% | 15,810 |
| 2023-06-28 | 2023-06-26 | 0.355 | 37,200 | +0 | 0.02% | 13,206 |
| 2023-06-27 | 2023-06-23 | 0.430 | 37,200 | +0 | 0.02% | 15,996 |
| 2023-06-26 | 2023-06-21 | 0.430 | 37,200 | +0 | 0.02% | 15,996 |
| 2023-06-23 | 2023-06-20 | 0.375 | 37,200 | +0 | 0.02% | 13,950 |
| 2023-06-21 | 2023-06-19 | 0.375 | 37,200 | +0 | 0.02% | 13,950 |
| 2023-06-20 | 2023-06-16 | 0.375 | 37,200 | +0 | 0.02% | 13,950 |
| 2023-06-19 | 2023-06-15 | 0.400 | 37,200 | +0 | 0.02% | 14,880 |
| 2023-06-16 | 2023-06-14 | 0.410 | 37,200 | +0 | 0.02% | 15,252 |
| 2023-06-15 | 2023-06-13 | 0.410 | 37,200 | +0 | 0.02% | 15,252 |
| 2023-06-14 | 2023-06-12 | 0.435 | 37,200 | +0 | 0.02% | 16,182 |
| 2023-06-13 | 2023-06-09 | 0.435 | 37,200 | +0 | 0.02% | 16,182 |
| 2023-06-12 | 2023-06-08 | 0.435 | 37,200 | +0 | 0.02% | 16,182 |
| 2023-06-09 | 2023-06-07 | 0.475 | 37,200 | +0 | 0.02% | 17,670 |
| 2023-06-08 | 2023-06-06 | 0.480 | 37,200 | +0 | 0.02% | 17,856 |
| 2023-06-07 | 2023-06-05 | 0.480 | 37,200 | +0 | 0.02% | 17,856 |
| 2023-06-06 | 2023-06-02 | 0.490 | 37,200 | +0 | 0.02% | 18,228 |
| 2023-06-05 | 2023-06-01 | 0.490 | 37,200 | +0 | 0.02% | 18,228 |
| 2023-06-02 | 2023-05-31 | 0.490 | 37,200 | +0 | 0.02% | 18,228 |
| 2023-06-01 | 2023-05-30 | 0.495 | 37,200 | +0 | 0.02% | 18,414 |
| 2023-05-31 | 2023-05-29 | 0.530 | 37,200 | +0 | 0.02% | 19,716 |
| 2023-05-30 | 2023-05-25 | 0.475 | 37,200 | +0 | 0.02% | 17,670 |
| 2023-05-29 | 2023-05-24 | 0.475 | 37,200 | +0 | 0.02% | 17,670 |
| 2023-05-25 | 2023-05-23 | 0.475 | 37,200 | +0 | 0.02% | 17,670 |
| 2023-05-24 | 2023-05-22 | 0.365 | 37,200 | +0 | 0.02% | 13,578 |
| 2023-05-23 | 2023-05-19 | 0.365 | 37,200 | +0 | 0.02% | 13,578 |
| 2023-05-22 | 2023-05-18 | 0.365 | 37,200 | +0 | 0.02% | 13,578 |
| 2023-05-19 | 2023-05-17 | 0.365 | 37,200 | +0 | 0.02% | 13,578 |
| 2023-05-18 | 2023-05-16 | 0.365 | 37,200 | -3,840,000 | 0.02% | 13,578 |
| 2023-05-11 | 2023-05-09 | 0.370 | 3,877,200 | +3,840,000 | 1.69% | 1,434,564 |
| 2022-07-06 | 2022-07-04 | 0.680 | 37,200 | -26,400 | 0.02% | 25,296 |
| 2022-07-05 | 2022-06-30 | 0.710 | 63,600 | -10,800 | 0.03% | 45,156 |
| 2022-03-24 | 2022-03-22 | 0.405 | 74,400 | +2,790 | 0.13% | 30,146 |
| 2021-08-16 | 2021-08-12 | 0.322 | 71,610 | -69,300 | 0.13% | 23,064 |
| 2021-07-29 | 2021-07-27 | 0.327 | 140,910 | -46,200 | 0.26% | 46,116 |
| 2021-07-20 | 2021-07-16 | 0.296 | 187,110 | -231,000 | 0.34% | 55,404 |
| 2021-07-13 | 2021-07-09 | 0.281 | 418,110 | -69,300 | 0.76% | 117,288 |
| 2021-06-07 | 2021-06-03 | 0.322 | 487,410 | -92,400 | 0.88% | 156,984 |
| 2020-12-04 | 2020-12-02 | 0.190 | 579,810 | -6,930 | 1.05% | 110,239 |
| 2020-06-05 | 2020-06-03 | 0.193 | 586,740 | -46,611 | 1.06% | 112,947 |
| 2020-04-14 | 2020-04-08 | 0.212 | 633,351 | +124,676 | 1.06% | 134,112 |
| 2020-04-06 | 2020-04-02 | 0.270 | 508,675 | +4,987 | 0.85% | 137,088 |
| 2020-03-24 | 2020-03-20 | 0.327 | 503,688 | +68,571 | 0.85% | 164,832 |
| 2020-03-20 | 2020-03-18 | 0.347 | 435,117 | +9,974 | 0.73% | 150,768 |
| 2020-03-17 | 2020-03-13 | 0.366 | 425,143 | +124,675 | 0.71% | 155,496 |
| 2020-03-12 | 2020-03-10 | 0.404 | 300,468 | +4,987 | 0.50% | 121,464 |
| 2020-03-09 | 2020-03-05 | 0.443 | 295,481 | +4,987 | 0.50% | 130,824 |
| 2020-02-11 | 2020-02-07 | 0.578 | 290,494 | +6,234 | 0.49% | 167,760 |
| 2020-02-10 | 2020-02-06 | 0.597 | 284,260 | +12,468 | 0.48% | 169,632 |
| 2020-01-22 | 2020-01-20 | 0.558 | 271,792 | +124,675 | 0.46% | 151,728 |
| 2020-01-17 | 2020-01-15 | 0.520 | 147,117 | +4,987 | 0.25% | 76,464 |
| 2020-01-15 | 2020-01-13 | 0.578 | 142,130 | +52,364 | 0.24% | 82,080 |
| 2020-01-10 | 2020-01-08 | 0.501 | 89,766 | +3,740 | 0.15% | 44,928 |
| 2020-01-09 | 2020-01-07 | 0.558 | 86,026 | +14,961 | 0.14% | 48,024 |
| 2020-01-03 | 2019-12-31 | 0.789 | 71,065 | +2,494 | 0.12% | 56,088 |
| 2020-01-02 | 2019-12-27 | 1.348 | 68,571 | -3,741 | 0.12% | 92,399 |
| 2019-12-27 | 2019-12-20 | 1.444 | 72,312 | -4,987 | 0.12% | 104,400 |
| 2019-12-23 | 2019-12-19 | 1.405 | 77,299 | -2,493 | 0.13% | 108,624 |
| 2019-12-20 | 2019-12-18 | 1.251 | 79,792 | +7,480 | 0.13% | 99,840 |
| 2019-12-02 | 2019-11-28 | 0.481 | 72,312 | +4,987 | 0.12% | 34,800 |
| 2019-11-25 | 2019-11-21 | 0.443 | 67,325 | +4,987 | 0.11% | 29,808 |
| 2019-11-15 | 2019-11-13 | 0.520 | 62,338 | +4,987 | 0.10% | 32,400 |
| 2019-11-13 | 2019-11-11 | 0.674 | 57,351 | +4,987 | 0.10% | 38,640 |
| 2019-11-12 | 2019-11-08 | 0.789 | 52,364 | +4,987 | 0.09% | 41,328 |
| 2019-08-21 | 2019-08-19 | 1.097 | 47,377 | +2,494 | 0.08% | 51,984 |
| 2019-03-18 | 2019-03-14 | 1.463 | 44,883 | +12,467 | 0.08% | 65,664 |
| 2018-01-19 | 2018-01-17 | 5.198 | 32,416 | -3,740 | 0.05% | 168,482 |
| 2017-12-20 | 2017-12-18 | 4.543 | 36,156 | +3,740 | 0.06% | 164,257 |
| 2017-11-22 | 2017-11-20 | 3.619 | 32,416 | -1,246 | 0.05% | 117,314 |
| 2017-11-17 | 2017-11-15 | 3.504 | 33,662 | +1,246 | 0.06% | 117,935 |
| 2017-10-26 | 2017-10-24 | 5.294 | 32,416 | -19,948 | 0.05% | 171,602 |
| 2017-10-25 | 2017-10-23 | 5.101 | 52,364 | +19,948 | 0.09% | 267,122 |
| 2017-08-25 | 2017-08-22 | 4.577 | 32,416 | -1,669 | 0.27% | 148,361 |
| 2017-04-18 | 2017-04-12 | 5.218 | 34,085 | -43,524 | 0.27% | 177,840 |
| 2016-06-30 | 2016-06-28 | 12.083 | 77,609 | -6,555 | 0.62% | 937,727 |
| 2016-06-29 | 2016-06-27 | 12.632 | 84,164 | -1,835 | 0.67% | 1,063,154 |
| 2016-06-14 | 2016-06-10 | 15.012 | 85,999 | +8,346 | 0.69% | 1,291,005 |
| 2016-06-03 | 2016-06-01 | 16.293 | 77,653 | -2,884 | 0.62% | 1,265,228 |
| 2016-06-02 | 2016-05-31 | 14.646 | 80,537 | +1,311 | 0.64% | 1,179,522 |
| 2016-05-31 | 2016-05-27 | 16.293 | 79,226 | +1,573 | 0.63% | 1,290,858 |
| 2016-05-26 | 2016-05-24 | 14.096 | 77,653 | +43,699 | 0.62% | 1,094,636 |
| 2016-05-17 | 2016-05-13 | 17.209 | 33,954 | -874 | 1.63% | 584,305 |
| 2016-05-16 | 2016-05-12 | 15.378 | 34,828 | -15,535 | 1.67% | 535,585 |
| 2016-05-13 | 2016-05-11 | 16.476 | 50,363 | -5,987 | 2.41% | 829,802 |
| 2016-05-12 | 2016-05-10 | 17.392 | 56,350 | -5,462 | 2.70% | 980,027 |
| 2016-05-10 | 2016-05-06 | 18.490 | 61,812 | -546 | 2.96% | 1,142,917 |
| 2016-04-26 | 2016-04-22 | 17.107 | 62,358 | -92,462 | 2.99% | 1,066,759 |
| 2016-03-31 | 2016-03-29 | 16.370 | 154,820 | -9,710 | 2.99% | 2,534,347 |
| 2016-03-24 | 2016-03-22 | 16.075 | 164,530 | +9,710 | 3.17% | 2,644,768 |
| 2016-03-22 | 2016-03-18 | 15.853 | 154,820 | -17,847 | 2.99% | 2,454,435 |
| 2016-01-14 | 2016-01-12 | 27.651 | 172,667 | -814 | 3.33% | 4,774,487 |
| 2015-11-27 | 2015-11-25 | 55.303 | 173,481 | +8,951 | 3.35% | 9,593,990 |
| 2015-10-22 | 2015-10-19 | 54.565 | 164,530 | +20,993 | 3.17% | 8,977,655 |
| 2015-10-20 | 2015-10-16 | 73.737 | 143,537 | +13,670 | 2.77% | 10,584,003 |
| 2015-08-18 | 2015-08-14 | 97.333 | 129,867 | +5,913 | 2.78% | 12,640,342 |
| 2015-08-12 | 2015-08-10 | 90.697 | 123,954 | +109 | 2.65% | 11,242,211 |
| 2015-08-07 | 2015-08-05 | 92.171 | 123,845 | +4,285 | 2.65% | 11,414,964 |
| 2015-08-06 | 2015-08-04 | 96.596 | 119,560 | +6,130 | 2.56% | 11,548,971 |
| 2015-08-05 | 2015-08-03 | 101.757 | 113,430 | +9,059 | 2.43% | 11,542,319 |
| 2015-08-04 | 2015-07-31 | 107.656 | 104,371 | +14,213 | 2.23% | 11,236,182 |
| 2015-08-03 | 2015-07-30 | 106.919 | 90,158 | +1,031 | 1.93% | 9,639,585 |
| 2015-07-31 | 2015-07-29 | 108.394 | 89,127 | +2,820 | 1.91% | 9,660,791 |
| 2015-07-29 | 2015-07-27 | 102.495 | 86,307 | +5,642 | 1.85% | 8,845,999 |
| 2015-07-28 | 2015-07-24 | 113.555 | 80,665 | +2,278 | 1.72% | 9,159,925 |
| 2015-07-27 | 2015-07-23 | 101.020 | 78,387 | +5,642 | 1.68% | 7,918,642 |
| 2015-07-24 | 2015-07-22 | 99.545 | 72,745 | +2,712 | 1.56% | 7,241,408 |
| 2015-07-21 | 2015-07-17 | 107.656 | 70,033 | +4,883 | 1.50% | 7,539,485 |
| 2015-07-17 | 2015-07-15 | 103.969 | 65,150 | +25,658 | 1.39% | 6,773,601 |
| 2015-07-16 | 2015-07-14 | 107.656 | 39,492 | +33,416 | 0.84% | 4,251,557 |
| 2015-07-08 | 2015-07-06 | 61.939 | 6,076 | +5,262 | 0.13% | 376,342 |
| 2015-06-12 | 2015-06-10 | 128.303 | 814 | -1,247 | 0.02% | 104,438 |
| 2015-06-08 | 2015-06-04 | 158.535 | 2,061 | -1,899 | 0.05% | 326,740 |
| 2015-06-04 | 2015-06-02 | 160.010 | 3,960 | +814 | 0.09% | 633,638 |
| 2015-06-01 | 2015-05-28 | 131.989 | 3,146 | +1,356 | 0.07% | 415,239 |
| 2015-05-29 | 2015-05-27 | 138.626 | 1,790 | -217 | 0.04% | 248,140 |
| 2015-05-28 | 2015-05-26 | 145.999 | 2,007 | +217 | 0.04% | 293,021 |
| 2015-05-27 | 2015-05-22 | 139.363 | 1,790 | -109 | 0.04% | 249,460 |
| 2015-05-22 | 2015-05-20 | 157.060 | 1,899 | +109 | 0.04% | 298,257 |
| 2015-05-20 | 2015-05-18 | 120.191 | 1,790 | +542 | 0.04% | 215,143 |
| 2015-05-14 | 2015-05-12 | 87.747 | 1,248 | -271 | 0.03% | 109,508 |
| 2015-05-13 | 2015-05-11 | 87.747 | 1,519 | +271 | 0.03% | 133,288 |
| 2015-05-06 | 2015-05-04 | 92.171 | 1,248 | +1,248 | 0.03% | 115,030 |
| 2014-11-21 | 2014-11-19 | 46.454 | 0 | -325 | ||
| 2014-11-17 | 2014-11-13 | 47.929 | 325 | +325 | 0.01% | 15,577 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy