History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-10-13 | 2025-10-09 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-10-10 | 2025-10-08 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-10-09 | 2025-10-06 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-10-08 | 2025-10-03 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-10-06 | 2025-10-02 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-10-03 | 2025-09-30 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-10-02 | 2025-09-29 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-09-30 | 2025-09-26 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-09-29 | 2025-09-25 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-09-26 | 2025-09-24 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-09-25 | 2025-09-23 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-09-24 | 2025-09-22 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-09-22 | 2025-09-18 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-09-19 | 2025-09-17 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-09-18 | 2025-09-16 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-09-17 | 2025-09-15 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-09-16 | 2025-09-12 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-09-15 | 2025-09-11 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-09-11 | 2025-09-09 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-09-10 | 2025-09-08 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-09-09 | 2025-09-05 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-09-08 | 2025-09-04 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-09-05 | 2025-09-03 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-09-04 | 2025-09-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-09-03 | 2025-09-01 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-09-02 | 2025-08-29 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-01 | 2025-08-28 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-08-29 | 2025-08-27 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-08-28 | 2025-08-26 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-08-27 | 2025-08-25 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-08-26 | 2025-08-22 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-08-22 | 2025-08-20 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-08-21 | 2025-08-19 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-08-20 | 2025-08-18 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-08-18 | 2025-08-14 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-08-15 | 2025-08-13 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2025-08-14 | 2025-08-12 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-13 | 2025-08-11 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-08 | 2025-08-06 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-07 | 2025-08-05 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-06 | 2025-08-04 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-04 | 2025-07-31 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-08-01 | 2025-07-30 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-07-31 | 2025-07-29 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-07-30 | 2025-07-28 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-07-29 | 2025-07-25 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-07-28 | 2025-07-24 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-07-25 | 2025-07-23 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-07-24 | 2025-07-22 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-07-23 | 2025-07-21 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-07-22 | 2025-07-18 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-07-21 | 2025-07-17 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-07-18 | 2025-07-16 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-07-17 | 2025-07-15 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-07-16 | 2025-07-14 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-07-15 | 2025-07-11 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-07-14 | 2025-07-10 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-07-11 | 2025-07-09 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-10 | 2025-07-08 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-09 | 2025-07-07 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-07-08 | 2025-07-04 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-07-07 | 2025-07-03 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-07-04 | 2025-07-02 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-07-02 | 2025-06-27 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-06-30 | 2025-06-26 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-06-27 | 2025-06-25 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-06-26 | 2025-06-24 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-25 | 2025-06-23 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-06-24 | 2025-06-20 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-23 | 2025-06-19 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-20 | 2025-06-18 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-06-18 | 2025-06-16 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-06-17 | 2025-06-13 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-16 | 2025-06-12 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-06-12 | 2025-06-10 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-06-10 | 2025-06-06 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-06-09 | 2025-06-05 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-06-06 | 2025-06-04 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-06-05 | 2025-06-03 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-06-04 | 2025-06-02 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-06-03 | 2025-05-30 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-06-02 | 2025-05-29 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-30 | 2025-05-28 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-29 | 2025-05-27 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-28 | 2025-05-26 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-27 | 2025-05-23 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-26 | 2025-05-22 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-23 | 2025-05-21 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-22 | 2025-05-20 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-21 | 2025-05-19 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-20 | 2025-05-16 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-19 | 2025-05-15 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-16 | 2025-05-14 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-15 | 2025-05-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-14 | 2025-05-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-13 | 2025-05-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-12 | 2025-05-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-09 | 2025-05-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-08 | 2025-05-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-07 | 2025-05-02 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-06 | 2025-04-30 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-02 | 2025-04-29 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-30 | 2025-04-28 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-29 | 2025-04-25 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-28 | 2025-04-24 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-25 | 2025-04-23 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-24 | 2025-04-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-04-23 | 2025-04-17 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-04-22 | 2025-04-16 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-04-17 | 2025-04-15 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-04-16 | 2025-04-14 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-04-15 | 2025-04-11 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-04-14 | 2025-04-10 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-04-11 | 2025-04-09 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-04-10 | 2025-04-08 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-04-09 | 2025-04-07 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-04-08 | 2025-04-03 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-04-07 | 2025-04-02 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-04-03 | 2025-04-01 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-04-02 | 2025-03-31 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-04-01 | 2025-03-28 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-03-31 | 2025-03-27 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2025-03-27 | 2025-03-25 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-03-26 | 2025-03-24 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-03-25 | 2025-03-21 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-03-24 | 2025-03-20 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-03-21 | 2025-03-19 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-03-20 | 2025-03-18 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-03-19 | 2025-03-17 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-03-18 | 2025-03-14 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-03-17 | 2025-03-13 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-03-14 | 2025-03-12 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-03-13 | 2025-03-11 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-03-12 | 2025-03-10 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-03-11 | 2025-03-07 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-10 | 2025-03-06 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-07 | 2025-03-05 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-06 | 2025-03-04 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-05 | 2025-03-03 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-04 | 2025-02-28 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-03-03 | 2025-02-27 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-28 | 2025-02-26 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-27 | 2025-02-25 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-26 | 2025-02-24 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-25 | 2025-02-21 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-24 | 2025-02-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-21 | 2025-02-19 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-20 | 2025-02-18 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-19 | 2025-02-17 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-18 | 2025-02-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-17 | 2025-02-13 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-14 | 2025-02-12 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-13 | 2025-02-11 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-12 | 2025-02-10 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-11 | 2025-02-07 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-10 | 2025-02-06 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-07 | 2025-02-05 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-06 | 2025-02-04 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-05 | 2025-02-03 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-04 | 2025-01-28 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-02-03 | 2025-01-24 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-27 | 2025-01-23 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-24 | 2025-01-22 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-23 | 2025-01-21 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-22 | 2025-01-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-21 | 2025-01-17 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-20 | 2025-01-16 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-17 | 2025-01-15 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-16 | 2025-01-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-15 | 2025-01-13 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-14 | 2025-01-10 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-13 | 2025-01-09 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-10 | 2025-01-08 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-09 | 2025-01-07 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-08 | 2025-01-06 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-07 | 2025-01-03 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-06 | 2025-01-02 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-03 | 2024-12-31 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-02 | 2024-12-27 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-12-30 | 2024-12-24 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-12-27 | 2024-12-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-12-23 | 2024-12-19 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-12-20 | 2024-12-18 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-12-19 | 2024-12-17 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-12-18 | 2024-12-16 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-12-17 | 2024-12-13 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-12-16 | 2024-12-12 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-12-13 | 2024-12-11 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-12-12 | 2024-12-10 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-12-11 | 2024-12-09 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2024-12-10 | 2024-12-06 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2024-12-09 | 2024-12-05 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2024-12-06 | 2024-12-04 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2024-12-05 | 2024-12-03 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2024-12-04 | 2024-12-02 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-12-03 | 2024-11-29 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-12-02 | 2024-11-28 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-11-29 | 2024-11-27 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-11-28 | 2024-11-26 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-11-27 | 2024-11-25 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-11-26 | 2024-11-22 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-11-25 | 2024-11-21 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-11-22 | 2024-11-20 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-11-20 | 2024-11-18 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-11-19 | 2024-11-15 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-11-18 | 2024-11-14 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-11-15 | 2024-11-13 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-11-14 | 2024-11-12 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-11-13 | 2024-11-11 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2024-11-12 | 2024-11-08 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-11-11 | 2024-11-07 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-11-08 | 2024-11-06 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-11-07 | 2024-11-05 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-11-06 | 2024-11-04 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-11-05 | 2024-11-01 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-11-04 | 2024-10-31 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-11-01 | 2024-10-30 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-10-31 | 2024-10-29 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2024-10-30 | 2024-10-28 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-10-29 | 2024-10-25 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-10-28 | 2024-10-24 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-10-25 | 2024-10-23 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-10-24 | 2024-10-22 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-10-23 | 2024-10-21 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-10-22 | 2024-10-18 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-10-21 | 2024-10-17 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-10-18 | 2024-10-16 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-10-17 | 2024-10-15 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2024-10-16 | 2024-10-14 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2024-10-15 | 2024-10-10 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2024-10-14 | 2024-10-09 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2024-10-10 | 2024-10-08 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2024-10-09 | 2024-10-07 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2024-10-08 | 2024-10-04 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-10-07 | 2024-10-03 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2024-10-04 | 2024-10-02 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-10-03 | 2024-09-30 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-10-02 | 2024-09-27 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-09-30 | 2024-09-26 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-09-27 | 2024-09-25 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2024-09-26 | 2024-09-24 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-09-25 | 2024-09-23 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-09-24 | 2024-09-20 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-09-23 | 2024-09-19 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-09-20 | 2024-09-17 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-09-19 | 2024-09-16 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-09-17 | 2024-09-13 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-09-16 | 2024-09-12 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-09-13 | 2024-09-11 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2024-09-12 | 2024-09-10 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2024-09-11 | 2024-09-09 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2024-09-10 | 2024-09-05 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2024-09-09 | 2024-09-04 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-09-05 | 2024-09-03 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-09-04 | 2024-09-02 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-09-03 | 2024-08-30 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-09-02 | 2024-08-29 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-08-30 | 2024-08-28 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-08-29 | 2024-08-27 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-08-28 | 2024-08-26 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-08-27 | 2024-08-23 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-08-26 | 2024-08-22 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-08-23 | 2024-08-21 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-08-22 | 2024-08-20 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-08-21 | 2024-08-19 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-08-20 | 2024-08-16 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-08-19 | 2024-08-15 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-08-16 | 2024-08-14 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-15 | 2024-08-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-14 | 2024-08-12 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-13 | 2024-08-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-12 | 2024-08-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-09 | 2024-08-07 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-08-08 | 2024-08-06 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-08-07 | 2024-08-05 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-08-06 | 2024-08-02 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-08-05 | 2024-08-01 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-08-02 | 2024-07-31 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-08-01 | 2024-07-30 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-07-31 | 2024-07-29 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-07-30 | 2024-07-26 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-07-29 | 2024-07-25 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-07-26 | 2024-07-24 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-07-25 | 2024-07-23 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-07-24 | 2024-07-22 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-07-23 | 2024-07-19 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-07-22 | 2024-07-18 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-07-19 | 2024-07-17 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-07-18 | 2024-07-16 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2024-07-17 | 2024-07-15 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2024-07-16 | 2024-07-12 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2024-07-15 | 2024-07-11 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2024-07-12 | 2024-07-10 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2024-07-11 | 2024-07-09 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-07-10 | 2024-07-08 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-07-09 | 2024-07-05 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-07-08 | 2024-07-04 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-07-05 | 2024-07-03 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-07-04 | 2024-07-02 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-07-03 | 2024-06-28 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-07-02 | 2024-06-27 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-06-28 | 2024-06-26 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-06-27 | 2024-06-25 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-06-26 | 2024-06-24 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-06-25 | 2024-06-21 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-06-24 | 2024-06-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-06-21 | 2024-06-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-06-20 | 2024-06-18 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-06-19 | 2024-06-17 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-06-18 | 2024-06-14 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-06-17 | 2024-06-13 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-06-14 | 2024-06-12 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-06-13 | 2024-06-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-06-12 | 2024-06-07 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-06-11 | 2024-06-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-06-07 | 2024-06-05 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-06-06 | 2024-06-04 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-06-05 | 2024-06-03 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-06-04 | 2024-05-31 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-06-03 | 2024-05-30 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-05-31 | 2024-05-29 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-05-30 | 2024-05-28 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-05-29 | 2024-05-27 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-05-28 | 2024-05-24 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-05-27 | 2024-05-23 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-05-24 | 2024-05-22 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-05-23 | 2024-05-21 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-05-22 | 2024-05-20 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-05-21 | 2024-05-17 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-05-20 | 2024-05-16 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-05-17 | 2024-05-14 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-05-16 | 2024-05-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-05-14 | 2024-05-10 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-05-13 | 2024-05-09 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-05-10 | 2024-05-08 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-05-09 | 2024-05-07 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-05-08 | 2024-05-06 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-05-07 | 2024-05-03 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-05-06 | 2024-05-02 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-05-03 | 2024-04-30 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-05-02 | 2024-04-29 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-04-30 | 2024-04-26 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-29 | 2024-04-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-26 | 2024-04-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-25 | 2024-04-23 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-24 | 2024-04-22 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-23 | 2024-04-19 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-22 | 2024-04-18 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-19 | 2024-04-17 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-04-18 | 2024-04-16 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-04-17 | 2024-04-15 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-04-16 | 2024-04-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-15 | 2024-04-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-04-12 | 2024-04-10 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-04-11 | 2024-04-09 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-04-10 | 2024-04-08 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-04-09 | 2024-04-05 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-04-08 | 2024-04-03 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-04-05 | 2024-04-02 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-04-03 | 2024-03-28 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-04-02 | 2024-03-27 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-03-28 | 2024-03-26 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-03-27 | 2024-03-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-03-26 | 2024-03-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-03-25 | 2024-03-21 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-03-22 | 2024-03-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-21 | 2024-03-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-03-20 | 2024-03-18 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-03-19 | 2024-03-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-03-18 | 2024-03-14 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-03-15 | 2024-03-13 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-03-14 | 2024-03-12 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-03-13 | 2024-03-11 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-03-12 | 2024-03-08 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2024-03-11 | 2024-03-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-03-08 | 2024-03-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-03-07 | 2024-03-05 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-06 | 2024-03-04 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-03-05 | 2024-03-01 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-03-04 | 2024-02-29 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-03-01 | 2024-02-28 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-29 | 2024-02-27 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-28 | 2024-02-26 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-02-27 | 2024-02-23 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-26 | 2024-02-22 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-02-23 | 2024-02-21 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-02-22 | 2024-02-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-02-21 | 2024-02-19 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-02-20 | 2024-02-16 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-02-19 | 2024-02-15 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-02-16 | 2024-02-14 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-02-15 | 2024-02-09 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-02-14 | 2024-02-07 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-02-08 | 2024-02-06 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-02-07 | 2024-02-05 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-02-06 | 2024-02-02 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-02-05 | 2024-02-01 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-02-02 | 2024-01-31 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-02-01 | 2024-01-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-31 | 2024-01-29 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-30 | 2024-01-26 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-01-29 | 2024-01-25 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-01-26 | 2024-01-24 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2024-01-25 | 2024-01-23 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-01-24 | 2024-01-22 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-01-23 | 2024-01-19 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-01-22 | 2024-01-18 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-01-19 | 2024-01-17 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-01-18 | 2024-01-16 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-01-17 | 2024-01-15 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-01-16 | 2024-01-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-01-15 | 2024-01-11 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-01-12 | 2024-01-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-01-11 | 2024-01-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-01-10 | 2024-01-08 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-09 | 2024-01-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-08 | 2024-01-04 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-05 | 2024-01-03 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-04 | 2024-01-02 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-01-03 | 2023-12-29 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-01-02 | 2023-12-28 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-29 | 2023-12-27 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-28 | 2023-12-22 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-12-27 | 2023-12-21 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-12-22 | 2023-12-20 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-12-21 | 2023-12-19 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-12-20 | 2023-12-18 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-12-19 | 2023-12-15 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-12-18 | 2023-12-14 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-12-15 | 2023-12-13 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-12-14 | 2023-12-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-12-13 | 2023-12-11 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-12-12 | 2023-12-08 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-12-11 | 2023-12-07 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-12-08 | 2023-12-06 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-12-07 | 2023-12-05 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-12-06 | 2023-12-04 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-12-05 | 2023-12-01 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-12-04 | 2023-11-30 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-12-01 | 2023-11-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-11-30 | 2023-11-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-11-29 | 2023-11-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-11-28 | 2023-11-24 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-11-27 | 2023-11-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-11-24 | 2023-11-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-11-23 | 2023-11-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-11-22 | 2023-11-20 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-11-21 | 2023-11-17 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-11-20 | 2023-11-16 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-11-17 | 2023-11-15 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-11-16 | 2023-11-14 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-11-15 | 2023-11-13 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-11-14 | 2023-11-10 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-11-13 | 2023-11-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-11-10 | 2023-11-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-11-09 | 2023-11-07 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-11-08 | 2023-11-06 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-11-07 | 2023-11-03 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-11-06 | 2023-11-02 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-11-03 | 2023-11-01 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-11-02 | 2023-10-31 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-11-01 | 2023-10-30 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-10-31 | 2023-10-27 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-10-30 | 2023-10-26 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-10-27 | 2023-10-25 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-10-26 | 2023-10-24 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-10-25 | 2023-10-20 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-10-24 | 2023-10-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-10-20 | 2023-10-18 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-10-19 | 2023-10-17 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-10-18 | 2023-10-16 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-10-17 | 2023-10-13 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-10-16 | 2023-10-12 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2023-10-13 | 2023-10-11 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-10-12 | 2023-10-10 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-10-11 | 2023-10-09 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2023-10-10 | 2023-10-06 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2023-10-09 | 2023-10-05 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2023-10-06 | 2023-10-04 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-10-05 | 2023-10-03 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2023-10-04 | 2023-09-29 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-10-03 | 2023-09-28 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2023-09-29 | 2023-09-27 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2023-09-28 | 2023-09-26 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-09-27 | 2023-09-25 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-09-26 | 2023-09-22 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-09-25 | 2023-09-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-09-22 | 2023-09-20 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-09-21 | 2023-09-19 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-09-20 | 2023-09-18 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-09-19 | 2023-09-15 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-09-18 | 2023-09-14 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-09-15 | 2023-09-13 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-09-14 | 2023-09-12 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-09-13 | 2023-09-11 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-09-12 | 2023-09-07 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-09-11 | 2023-09-06 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-09-07 | 2023-09-05 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-09-06 | 2023-09-04 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-09-05 | 2023-08-31 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-09-04 | 2023-08-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-08-31 | 2023-08-29 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-08-30 | 2023-08-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-08-29 | 2023-08-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-08-28 | 2023-08-24 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-08-25 | 2023-08-23 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-08-24 | 2023-08-22 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-08-23 | 2023-08-21 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-08-22 | 2023-08-18 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-08-21 | 2023-08-17 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-08-18 | 2023-08-16 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-08-17 | 2023-08-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-08-16 | 2023-08-14 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-08-15 | 2023-08-11 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-08-14 | 2023-08-10 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-08-11 | 2023-08-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-08-10 | 2023-08-08 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-08-09 | 2023-08-07 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-08-08 | 2023-08-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-08-07 | 2023-08-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-08-04 | 2023-08-02 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-08-03 | 2023-08-01 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-08-02 | 2023-07-31 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-08-01 | 2023-07-28 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-07-31 | 2023-07-27 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-07-28 | 2023-07-26 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-07-27 | 2023-07-25 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-07-26 | 2023-07-24 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-07-25 | 2023-07-21 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-07-24 | 2023-07-20 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-07-21 | 2023-07-19 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-07-20 | 2023-07-18 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-07-19 | 2023-07-14 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-07-18 | 2023-07-13 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-07-14 | 2023-07-12 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-07-13 | 2023-07-11 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-07-12 | 2023-07-10 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-07-11 | 2023-07-07 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-07-10 | 2023-07-06 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-07-07 | 2023-07-05 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-07-06 | 2023-07-04 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-07-05 | 2023-07-03 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-07-04 | 2023-06-30 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-07-03 | 2023-06-29 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-30 | 2023-06-28 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-29 | 2023-06-27 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-06-28 | 2023-06-26 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-06-27 | 2023-06-23 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-06-26 | 2023-06-21 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-06-23 | 2023-06-20 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-06-21 | 2023-06-19 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-06-20 | 2023-06-16 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-06-19 | 2023-06-15 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-06-16 | 2023-06-14 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-06-15 | 2023-06-13 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-06-14 | 2023-06-12 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-06-13 | 2023-06-09 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-06-12 | 2023-06-08 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2023-06-09 | 2023-06-07 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-06-08 | 2023-06-06 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-06-07 | 2023-06-05 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-06-06 | 2023-06-02 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-06-05 | 2023-06-01 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-06-02 | 2023-05-31 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-06-01 | 2023-05-30 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-05-31 | 2023-05-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-05-30 | 2023-05-25 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-05-29 | 2023-05-24 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-05-25 | 2023-05-23 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-05-24 | 2023-05-22 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-05-23 | 2023-05-19 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-05-22 | 2023-05-18 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-05-19 | 2023-05-17 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-05-18 | 2023-05-16 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-05-17 | 2023-05-15 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-05-16 | 2023-05-12 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-05-15 | 2023-05-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-05-12 | 2023-05-10 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-05-11 | 2023-05-09 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-05-10 | 2023-05-08 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-05-09 | 2023-05-05 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-05-08 | 2023-05-04 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-05-05 | 2023-05-03 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-05-04 | 2023-05-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-05-03 | 2023-04-28 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-05-02 | 2023-04-27 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-04-28 | 2023-04-26 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-04-27 | 2023-04-25 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-04-26 | 2023-04-24 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-04-25 | 2023-04-21 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-04-24 | 2023-04-20 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-04-21 | 2023-04-19 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-04-20 | 2023-04-18 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-04-19 | 2023-04-17 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-04-18 | 2023-04-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-04-17 | 2023-04-13 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-04-14 | 2023-04-12 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-04-13 | 2023-04-11 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-04-12 | 2023-04-06 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-04-11 | 2023-04-04 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-04-06 | 2023-04-03 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-04-04 | 2023-03-31 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-04-03 | 2023-03-30 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-03-31 | 2023-03-29 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-03-30 | 2023-03-28 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-03-29 | 2023-03-27 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-28 | 2023-03-24 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-03-27 | 2023-03-23 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-03-24 | 2023-03-22 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2023-03-23 | 2023-03-21 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-03-22 | 2023-03-20 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-03-21 | 2023-03-17 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-03-20 | 2023-03-16 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-17 | 2023-03-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-16 | 2023-03-14 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-15 | 2023-03-13 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-14 | 2023-03-10 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-13 | 2023-03-09 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-10 | 2023-03-08 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-09 | 2023-03-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-08 | 2023-03-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-07 | 2023-03-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-06 | 2023-03-02 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-03-03 | 2023-03-01 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-03-02 | 2023-02-28 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-03-01 | 2023-02-27 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2023-02-28 | 2023-02-24 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-02-27 | 2023-02-23 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-02-24 | 2023-02-22 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-02-23 | 2023-02-21 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-02-22 | 2023-02-20 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-02-21 | 2023-02-17 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-02-20 | 2023-02-16 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2023-02-17 | 2023-02-15 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2023-02-16 | 2023-02-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-02-15 | 2023-02-13 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-02-14 | 2023-02-10 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-02-13 | 2023-02-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-02-10 | 2023-02-08 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2023-02-09 | 2023-02-07 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2023-02-08 | 2023-02-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2023-02-07 | 2023-02-03 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-02-06 | 2023-02-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-02-03 | 2023-02-01 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-02-02 | 2023-01-31 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-02-01 | 2023-01-30 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-01-31 | 2023-01-27 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-01-30 | 2023-01-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-01-27 | 2023-01-20 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-01-26 | 2023-01-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-01-20 | 2023-01-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-01-19 | 2023-01-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-01-18 | 2023-01-16 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2023-01-17 | 2023-01-13 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-01-16 | 2023-01-12 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-01-13 | 2023-01-11 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-01-12 | 2023-01-10 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-01-11 | 2023-01-09 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-01-10 | 2023-01-06 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-01-09 | 2023-01-05 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-01-06 | 2023-01-04 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-01-05 | 2023-01-03 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2023-01-04 | 2022-12-30 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-01-03 | 2022-12-29 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-12-30 | 2022-12-28 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-12-29 | 2022-12-23 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-12-28 | 2022-12-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-12-23 | 2022-12-21 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-12-22 | 2022-12-20 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-12-21 | 2022-12-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-12-20 | 2022-12-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-12-19 | 2022-12-15 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2022-12-16 | 2022-12-14 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-12-15 | 2022-12-13 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-12-14 | 2022-12-12 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2022-12-13 | 2022-12-09 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-12-12 | 2022-12-08 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-12-09 | 2022-12-07 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-12-08 | 2022-12-06 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-12-07 | 2022-12-05 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-12-06 | 2022-12-02 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-12-05 | 2022-12-01 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-12-02 | 2022-11-30 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-12-01 | 2022-11-29 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-11-30 | 2022-11-28 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-11-29 | 2022-11-25 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-11-28 | 2022-11-24 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-11-25 | 2022-11-23 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2022-11-24 | 2022-11-22 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2022-11-23 | 2022-11-21 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2022-11-22 | 2022-11-18 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2022-11-21 | 2022-11-17 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-11-18 | 2022-11-16 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2022-11-17 | 2022-11-15 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-11-16 | 2022-11-14 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-11-15 | 2022-11-11 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-11-14 | 2022-11-10 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2022-11-11 | 2022-11-09 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-11-10 | 2022-11-08 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-11-09 | 2022-11-07 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2022-11-08 | 2022-11-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-11-07 | 2022-11-03 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-11-04 | 2022-11-02 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-11-03 | 2022-11-01 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-11-02 | 2022-10-31 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-11-01 | 2022-10-28 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-10-31 | 2022-10-27 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-10-28 | 2022-10-26 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-10-27 | 2022-10-25 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-10-26 | 2022-10-24 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-10-25 | 2022-10-21 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2022-10-24 | 2022-10-20 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2022-10-21 | 2022-10-19 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2022-10-20 | 2022-10-18 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2022-10-19 | 2022-10-17 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2022-10-18 | 2022-10-14 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-10-17 | 2022-10-13 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2022-10-14 | 2022-10-12 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2022-10-13 | 2022-10-11 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-10-12 | 2022-10-10 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-10-11 | 2022-10-07 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-10-10 | 2022-10-06 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-10-07 | 2022-10-05 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-10-06 | 2022-10-03 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-10-05 | 2022-09-30 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-10-03 | 2022-09-29 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-09-30 | 2022-09-28 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-09-29 | 2022-09-27 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2022-09-28 | 2022-09-26 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2022-09-27 | 2022-09-23 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2022-09-26 | 2022-09-22 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2022-09-23 | 2022-09-21 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-09-22 | 2022-09-20 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-09-21 | 2022-09-19 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-09-20 | 2022-09-16 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-09-19 | 2022-09-15 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-09-16 | 2022-09-14 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2022-09-15 | 2022-09-13 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-09-14 | 2022-09-09 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-09-13 | 2022-09-08 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-09-09 | 2022-09-07 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-09-08 | 2022-09-06 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-09-07 | 2022-09-05 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-09-06 | 2022-09-02 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-09-05 | 2022-09-01 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-09-02 | 2022-08-31 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2022-09-01 | 2022-08-30 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2022-08-31 | 2022-08-29 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2022-08-30 | 2022-08-26 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2022-08-29 | 2022-08-25 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2022-08-26 | 2022-08-24 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2022-08-25 | 2022-08-23 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-08-24 | 2022-08-22 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2022-08-23 | 2022-08-19 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2022-08-22 | 2022-08-18 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2022-08-19 | 2022-08-17 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-08-18 | 2022-08-16 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-08-17 | 2022-08-15 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2022-08-16 | 2022-08-12 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-08-15 | 2022-08-11 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-08-12 | 2022-08-10 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2022-08-11 | 2022-08-09 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2022-08-10 | 2022-08-08 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2022-08-09 | 2022-08-05 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2022-08-08 | 2022-08-04 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2022-08-05 | 2022-08-03 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2022-08-04 | 2022-08-02 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2022-08-03 | 2022-08-01 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-08-02 | 2022-07-29 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2022-08-01 | 2022-07-28 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2022-07-29 | 2022-07-27 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2022-07-28 | 2022-07-26 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2022-07-27 | 2022-07-25 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2022-07-26 | 2022-07-22 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2022-07-25 | 2022-07-21 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2022-07-22 | 2022-07-20 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2022-07-21 | 2022-07-19 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2022-07-20 | 2022-07-18 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2022-07-19 | 2022-07-15 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-07-18 | 2022-07-14 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-07-15 | 2022-07-13 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-07-14 | 2022-07-12 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2022-07-13 | 2022-07-11 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-07-12 | 2022-07-08 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-07-11 | 2022-07-07 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2022-07-08 | 2022-07-06 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2022-07-07 | 2022-07-05 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-07-06 | 2022-07-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2022-07-05 | 2022-06-30 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2022-07-04 | 2022-06-29 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2022-06-30 | 2022-06-28 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2022-06-29 | 2022-06-27 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-06-28 | 2022-06-24 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-06-27 | 2022-06-23 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-06-24 | 2022-06-22 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-06-23 | 2022-06-21 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-06-22 | 2022-06-20 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-06-21 | 2022-06-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-06-20 | 2022-06-16 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-06-17 | 2022-06-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-06-16 | 2022-06-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-06-15 | 2022-06-13 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-06-14 | 2022-06-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-06-13 | 2022-06-09 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-06-10 | 2022-06-08 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-06-09 | 2022-06-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-06-08 | 2022-06-06 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-06-07 | 2022-06-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-06-06 | 2022-06-01 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-06-02 | 2022-05-31 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2022-06-01 | 2022-05-30 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2022-05-31 | 2022-05-27 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2022-05-30 | 2022-05-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2022-05-27 | 2022-05-25 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2022-05-26 | 2022-05-24 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2022-05-25 | 2022-05-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-05-24 | 2022-05-20 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-05-23 | 2022-05-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-05-20 | 2022-05-18 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-05-19 | 2022-05-17 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2022-05-18 | 2022-05-16 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2022-05-17 | 2022-05-13 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-05-16 | 2022-05-12 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2022-05-13 | 2022-05-11 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2022-05-12 | 2022-05-10 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-05-11 | 2022-05-06 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-05-10 | 2022-05-05 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2022-05-06 | 2022-05-04 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2022-05-05 | 2022-05-03 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2022-05-04 | 2022-04-29 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2022-05-03 | 2022-04-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2022-04-29 | 2022-04-27 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2022-04-28 | 2022-04-26 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2022-04-27 | 2022-04-25 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2022-04-26 | 2022-04-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2022-04-25 | 2022-04-21 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-04-22 | 2022-04-20 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2022-04-21 | 2022-04-19 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2022-04-20 | 2022-04-14 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2022-04-19 | 2022-04-13 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-04-14 | 2022-04-12 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2022-04-13 | 2022-04-11 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-04-12 | 2022-04-08 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2022-04-11 | 2022-04-07 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2022-04-08 | 2022-04-06 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2022-04-07 | 2022-04-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2022-04-06 | 2022-04-01 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2022-04-04 | 2022-03-31 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2022-04-01 | 2022-03-30 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2022-03-31 | 2022-03-29 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2022-03-30 | 2022-03-28 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2022-03-29 | 2022-03-25 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2022-03-28 | 2022-03-24 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2022-03-25 | 2022-03-23 | 0.416 | 500 | +0 | 0.00% | 208 |
| 2022-03-24 | 2022-03-22 | 0.405 | 500 | +19 | 0.00% | 203 |
| 2022-03-23 | 2022-03-21 | 0.421 | 481 | +0 | 0.00% | 202 |
| 2022-03-22 | 2022-03-18 | 0.410 | 481 | +0 | 0.00% | 197 |
| 2022-03-21 | 2022-03-17 | 0.395 | 481 | +0 | 0.00% | 190 |
| 2022-03-18 | 2022-03-16 | 0.390 | 481 | +0 | 0.00% | 187 |
| 2022-03-17 | 2022-03-15 | 0.390 | 481 | +0 | 0.00% | 187 |
| 2022-03-16 | 2022-03-14 | 0.400 | 481 | +0 | 0.00% | 192 |
| 2022-03-15 | 2022-03-11 | 0.410 | 481 | +0 | 0.00% | 197 |
| 2022-03-14 | 2022-03-10 | 0.405 | 481 | +0 | 0.00% | 195 |
| 2022-03-11 | 2022-03-09 | 0.405 | 481 | +0 | 0.00% | 195 |
| 2022-03-10 | 2022-03-08 | 0.405 | 481 | +0 | 0.00% | 195 |
| 2022-03-09 | 2022-03-07 | 0.416 | 481 | +0 | 0.00% | 200 |
| 2022-03-08 | 2022-03-04 | 0.416 | 481 | +0 | 0.00% | 200 |
| 2022-03-07 | 2022-03-03 | 0.416 | 481 | +0 | 0.00% | 200 |
| 2022-03-04 | 2022-03-02 | 0.405 | 481 | +0 | 0.00% | 195 |
| 2022-03-03 | 2022-03-01 | 0.395 | 481 | +0 | 0.00% | 190 |
| 2022-03-02 | 2022-02-28 | 0.421 | 481 | +0 | 0.00% | 202 |
| 2022-03-01 | 2022-02-25 | 0.421 | 481 | +0 | 0.00% | 202 |
| 2022-02-28 | 2022-02-24 | 0.421 | 481 | +0 | 0.00% | 202 |
| 2022-02-25 | 2022-02-23 | 0.421 | 481 | +0 | 0.00% | 202 |
| 2022-02-24 | 2022-02-22 | 0.426 | 481 | +0 | 0.00% | 205 |
| 2022-02-23 | 2022-02-21 | 0.431 | 481 | +0 | 0.00% | 207 |
| 2022-02-22 | 2022-02-18 | 0.431 | 481 | +0 | 0.00% | 207 |
| 2022-02-21 | 2022-02-17 | 0.436 | 481 | +0 | 0.00% | 210 |
| 2022-02-18 | 2022-02-16 | 0.405 | 481 | +0 | 0.00% | 195 |
| 2022-02-17 | 2022-02-15 | 0.405 | 481 | +0 | 0.00% | 195 |
| 2022-02-16 | 2022-02-14 | 0.405 | 481 | +0 | 0.00% | 195 |
| 2022-02-15 | 2022-02-11 | 0.405 | 481 | +0 | 0.00% | 195 |
| 2022-02-14 | 2022-02-10 | 0.416 | 481 | +0 | 0.00% | 200 |
| 2022-02-11 | 2022-02-09 | 0.416 | 481 | +0 | 0.00% | 200 |
| 2022-02-10 | 2022-02-08 | 0.436 | 481 | +0 | 0.00% | 210 |
| 2022-02-09 | 2022-02-07 | 0.436 | 481 | +0 | 0.00% | 210 |
| 2022-02-08 | 2022-02-04 | 0.436 | 481 | +0 | 0.00% | 210 |
| 2022-02-07 | 2022-01-31 | 0.447 | 481 | +0 | 0.00% | 215 |
| 2022-02-04 | 2022-01-27 | 0.457 | 481 | +0 | 0.00% | 220 |
| 2022-01-28 | 2022-01-26 | 0.457 | 481 | +0 | 0.00% | 220 |
| 2022-01-27 | 2022-01-25 | 0.452 | 481 | +0 | 0.00% | 217 |
| 2022-01-26 | 2022-01-24 | 0.478 | 481 | +0 | 0.00% | 230 |
| 2022-01-25 | 2022-01-21 | 0.447 | 481 | +0 | 0.00% | 215 |
| 2022-01-24 | 2022-01-20 | 0.478 | 481 | +0 | 0.00% | 230 |
| 2022-01-21 | 2022-01-19 | 0.478 | 481 | +0 | 0.00% | 230 |
| 2022-01-20 | 2022-01-18 | 0.478 | 481 | +0 | 0.00% | 230 |
| 2022-01-19 | 2022-01-17 | 0.509 | 481 | +0 | 0.00% | 245 |
| 2022-01-18 | 2022-01-14 | 0.509 | 481 | +0 | 0.00% | 245 |
| 2022-01-17 | 2022-01-13 | 0.483 | 481 | +0 | 0.00% | 232 |
| 2022-01-14 | 2022-01-12 | 0.540 | 481 | +0 | 0.00% | 260 |
| 2022-01-13 | 2022-01-11 | 0.468 | 481 | +0 | 0.00% | 225 |
| 2022-01-12 | 2022-01-10 | 0.442 | 481 | +0 | 0.00% | 212 |
| 2022-01-11 | 2022-01-07 | 0.452 | 481 | +0 | 0.00% | 217 |
| 2022-01-10 | 2022-01-06 | 0.390 | 481 | +0 | 0.00% | 187 |
| 2022-01-07 | 2022-01-05 | 0.395 | 481 | +0 | 0.00% | 190 |
| 2022-01-06 | 2022-01-04 | 0.379 | 481 | +0 | 0.00% | 182 |
| 2022-01-05 | 2022-01-03 | 0.379 | 481 | +0 | 0.00% | 182 |
| 2022-01-04 | 2021-12-31 | 0.358 | 481 | +0 | 0.00% | 172 |
| 2022-01-03 | 2021-12-29 | 0.338 | 481 | +0 | 0.00% | 162 |
| 2021-12-30 | 2021-12-28 | 0.358 | 481 | +0 | 0.00% | 172 |
| 2021-12-29 | 2021-12-24 | 0.327 | 481 | +0 | 0.00% | 157 |
| 2021-12-28 | 2021-12-22 | 0.379 | 481 | +0 | 0.00% | 182 |
| 2021-12-23 | 2021-12-21 | 0.384 | 481 | +0 | 0.00% | 185 |
| 2021-12-22 | 2021-12-20 | 0.374 | 481 | +0 | 0.00% | 180 |
| 2021-12-21 | 2021-12-17 | 0.353 | 481 | +0 | 0.00% | 170 |
| 2021-12-20 | 2021-12-16 | 0.348 | 481 | +0 | 0.00% | 167 |
| 2021-12-17 | 2021-12-15 | 0.462 | 481 | +0 | 0.00% | 222 |
| 2021-12-16 | 2021-12-14 | 0.426 | 481 | +0 | 0.00% | 205 |
| 2021-12-15 | 2021-12-13 | 0.436 | 481 | +0 | 0.00% | 210 |
| 2021-12-14 | 2021-12-10 | 0.499 | 481 | +0 | 0.00% | 240 |
| 2021-12-13 | 2021-12-09 | 0.499 | 481 | +0 | 0.00% | 240 |
| 2021-12-10 | 2021-12-08 | 0.519 | 481 | +0 | 0.00% | 250 |
| 2021-12-09 | 2021-12-07 | 0.499 | 481 | +0 | 0.00% | 240 |
| 2021-12-08 | 2021-12-06 | 0.483 | 481 | +0 | 0.00% | 232 |
| 2021-12-07 | 2021-12-03 | 0.509 | 481 | +0 | 0.00% | 245 |
| 2021-12-06 | 2021-12-02 | 0.462 | 481 | +0 | 0.00% | 222 |
| 2021-12-03 | 2021-12-01 | 0.462 | 481 | +0 | 0.00% | 222 |
| 2021-12-02 | 2021-11-30 | 0.447 | 481 | +0 | 0.00% | 215 |
| 2021-12-01 | 2021-11-29 | 0.447 | 481 | +0 | 0.00% | 215 |
| 2021-11-30 | 2021-11-26 | 0.447 | 481 | +0 | 0.00% | 215 |
| 2021-11-29 | 2021-11-25 | 0.468 | 481 | +0 | 0.00% | 225 |
| 2021-11-26 | 2021-11-24 | 0.447 | 481 | +0 | 0.00% | 215 |
| 2021-11-25 | 2021-11-23 | 0.499 | 481 | +0 | 0.00% | 240 |
| 2021-11-24 | 2021-11-22 | 0.462 | 481 | +0 | 0.00% | 222 |
| 2021-11-23 | 2021-11-19 | 0.416 | 481 | +0 | 0.00% | 200 |
| 2021-11-22 | 2021-11-18 | 0.390 | 481 | +0 | 0.00% | 187 |
| 2021-11-19 | 2021-11-17 | 0.369 | 481 | +0 | 0.00% | 177 |
| 2021-11-18 | 2021-11-16 | 0.317 | 481 | +0 | 0.00% | 152 |
| 2021-11-17 | 2021-11-15 | 0.369 | 481 | +0 | 0.00% | 177 |
| 2021-11-16 | 2021-11-12 | 0.369 | 481 | +0 | 0.00% | 177 |
| 2021-11-15 | 2021-11-11 | 0.395 | 481 | +0 | 0.00% | 190 |
| 2021-11-12 | 2021-11-10 | 0.322 | 481 | +0 | 0.00% | 155 |
| 2021-11-11 | 2021-11-09 | 0.322 | 481 | +0 | 0.00% | 155 |
| 2021-11-10 | 2021-11-08 | 0.327 | 481 | +0 | 0.00% | 157 |
| 2021-11-09 | 2021-11-05 | 0.301 | 481 | +0 | 0.00% | 145 |
| 2021-11-08 | 2021-11-04 | 0.301 | 481 | +0 | 0.00% | 145 |
| 2021-11-05 | 2021-11-03 | 0.301 | 481 | +0 | 0.00% | 145 |
| 2021-11-04 | 2021-11-02 | 0.322 | 481 | +0 | 0.00% | 155 |
| 2021-11-03 | 2021-11-01 | 0.286 | 481 | +0 | 0.00% | 137 |
| 2021-11-02 | 2021-10-29 | 0.286 | 481 | +0 | 0.00% | 137 |
| 2021-11-01 | 2021-10-28 | 0.286 | 481 | +0 | 0.00% | 137 |
| 2021-10-29 | 2021-10-27 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-10-28 | 2021-10-26 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-10-27 | 2021-10-25 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-10-26 | 2021-10-22 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-10-25 | 2021-10-21 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-10-22 | 2021-10-20 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-10-21 | 2021-10-19 | 0.301 | 481 | +0 | 0.00% | 145 |
| 2021-10-20 | 2021-10-18 | 0.301 | 481 | +0 | 0.00% | 145 |
| 2021-10-19 | 2021-10-15 | 0.301 | 481 | +0 | 0.00% | 145 |
| 2021-10-18 | 2021-10-12 | 0.281 | 481 | +0 | 0.00% | 135 |
| 2021-10-15 | 2021-10-11 | 0.306 | 481 | +0 | 0.00% | 147 |
| 2021-10-12 | 2021-10-08 | 0.301 | 481 | +0 | 0.00% | 145 |
| 2021-10-11 | 2021-10-07 | 0.301 | 481 | +0 | 0.00% | 145 |
| 2021-10-08 | 2021-10-06 | 0.301 | 481 | +0 | 0.00% | 145 |
| 2021-10-07 | 2021-10-05 | 0.301 | 481 | +0 | 0.00% | 145 |
| 2021-10-06 | 2021-10-04 | 0.301 | 481 | +0 | 0.00% | 145 |
| 2021-10-05 | 2021-09-30 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-10-04 | 2021-09-29 | 0.286 | 481 | +0 | 0.00% | 137 |
| 2021-09-30 | 2021-09-28 | 0.286 | 481 | +0 | 0.00% | 137 |
| 2021-09-29 | 2021-09-27 | 0.301 | 481 | +0 | 0.00% | 145 |
| 2021-09-28 | 2021-09-24 | 0.301 | 481 | +0 | 0.00% | 145 |
| 2021-09-27 | 2021-09-23 | 0.332 | 481 | +0 | 0.00% | 160 |
| 2021-09-24 | 2021-09-21 | 0.317 | 481 | +0 | 0.00% | 152 |
| 2021-09-23 | 2021-09-20 | 0.317 | 481 | +0 | 0.00% | 152 |
| 2021-09-21 | 2021-09-17 | 0.364 | 481 | +0 | 0.00% | 175 |
| 2021-09-20 | 2021-09-16 | 0.374 | 481 | +0 | 0.00% | 180 |
| 2021-09-17 | 2021-09-15 | 0.374 | 481 | +0 | 0.00% | 180 |
| 2021-09-16 | 2021-09-14 | 0.374 | 481 | +0 | 0.00% | 180 |
| 2021-09-15 | 2021-09-13 | 0.384 | 481 | +0 | 0.00% | 185 |
| 2021-09-14 | 2021-09-10 | 0.348 | 481 | +0 | 0.00% | 167 |
| 2021-09-13 | 2021-09-09 | 0.374 | 481 | +0 | 0.00% | 180 |
| 2021-09-10 | 2021-09-08 | 0.364 | 481 | +0 | 0.00% | 175 |
| 2021-09-09 | 2021-09-07 | 0.421 | 481 | +0 | 0.00% | 202 |
| 2021-09-08 | 2021-09-06 | 0.395 | 481 | +0 | 0.00% | 190 |
| 2021-09-07 | 2021-09-03 | 0.478 | 481 | +0 | 0.00% | 230 |
| 2021-09-06 | 2021-09-02 | 0.530 | 481 | +0 | 0.00% | 255 |
| 2021-09-03 | 2021-09-01 | 0.551 | 481 | +0 | 0.00% | 265 |
| 2021-09-02 | 2021-08-31 | 0.540 | 481 | +0 | 0.00% | 260 |
| 2021-09-01 | 2021-08-30 | 0.379 | 481 | +0 | 0.00% | 182 |
| 2021-08-31 | 2021-08-27 | 0.379 | 481 | +0 | 0.00% | 182 |
| 2021-08-30 | 2021-08-26 | 0.384 | 481 | +0 | 0.00% | 185 |
| 2021-08-27 | 2021-08-25 | 0.364 | 481 | +0 | 0.00% | 175 |
| 2021-08-26 | 2021-08-24 | 0.332 | 481 | +0 | 0.00% | 160 |
| 2021-08-25 | 2021-08-23 | 0.332 | 481 | +0 | 0.00% | 160 |
| 2021-08-24 | 2021-08-20 | 0.332 | 481 | +0 | 0.00% | 160 |
| 2021-08-23 | 2021-08-19 | 0.327 | 481 | +0 | 0.00% | 157 |
| 2021-08-20 | 2021-08-18 | 0.338 | 481 | +0 | 0.00% | 162 |
| 2021-08-19 | 2021-08-17 | 0.322 | 481 | +0 | 0.00% | 155 |
| 2021-08-18 | 2021-08-16 | 0.322 | 481 | +0 | 0.00% | 155 |
| 2021-08-17 | 2021-08-13 | 0.322 | 481 | +0 | 0.00% | 155 |
| 2021-08-16 | 2021-08-12 | 0.322 | 481 | +0 | 0.00% | 155 |
| 2021-08-13 | 2021-08-11 | 0.317 | 481 | +0 | 0.00% | 152 |
| 2021-08-12 | 2021-08-10 | 0.317 | 481 | +0 | 0.00% | 152 |
| 2021-08-11 | 2021-08-09 | 0.317 | 481 | +0 | 0.00% | 152 |
| 2021-08-10 | 2021-08-06 | 0.296 | 481 | +0 | 0.00% | 142 |
| 2021-08-09 | 2021-08-05 | 0.301 | 481 | +0 | 0.00% | 145 |
| 2021-08-06 | 2021-08-04 | 0.296 | 481 | +0 | 0.00% | 142 |
| 2021-08-05 | 2021-08-03 | 0.306 | 481 | +0 | 0.00% | 147 |
| 2021-08-04 | 2021-08-02 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-08-03 | 2021-07-30 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-08-02 | 2021-07-29 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-07-30 | 2021-07-28 | 0.322 | 481 | +0 | 0.00% | 155 |
| 2021-07-29 | 2021-07-27 | 0.327 | 481 | +0 | 0.00% | 157 |
| 2021-07-28 | 2021-07-26 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-07-27 | 2021-07-23 | 0.332 | 481 | +0 | 0.00% | 160 |
| 2021-07-26 | 2021-07-22 | 0.317 | 481 | +0 | 0.00% | 152 |
| 2021-07-23 | 2021-07-21 | 0.343 | 481 | +0 | 0.00% | 165 |
| 2021-07-22 | 2021-07-20 | 0.317 | 481 | +0 | 0.00% | 152 |
| 2021-07-21 | 2021-07-19 | 0.317 | 481 | +0 | 0.00% | 152 |
| 2021-07-20 | 2021-07-16 | 0.296 | 481 | +0 | 0.00% | 142 |
| 2021-07-19 | 2021-07-15 | 0.286 | 481 | +0 | 0.00% | 137 |
| 2021-07-16 | 2021-07-14 | 0.286 | 481 | +0 | 0.00% | 137 |
| 2021-07-15 | 2021-07-13 | 0.286 | 481 | +0 | 0.00% | 137 |
| 2021-07-14 | 2021-07-12 | 0.281 | 481 | +0 | 0.00% | 135 |
| 2021-07-13 | 2021-07-09 | 0.281 | 481 | +0 | 0.00% | 135 |
| 2021-07-12 | 2021-07-08 | 0.306 | 481 | +0 | 0.00% | 147 |
| 2021-07-09 | 2021-07-07 | 0.306 | 481 | +0 | 0.00% | 147 |
| 2021-07-08 | 2021-07-06 | 0.281 | 481 | +0 | 0.00% | 135 |
| 2021-07-07 | 2021-07-05 | 0.301 | 481 | +0 | 0.00% | 145 |
| 2021-07-06 | 2021-07-02 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-07-05 | 2021-06-30 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-07-02 | 2021-06-29 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-06-30 | 2021-06-28 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-06-29 | 2021-06-25 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-06-28 | 2021-06-24 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-06-25 | 2021-06-23 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-06-24 | 2021-06-22 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-06-23 | 2021-06-21 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-06-22 | 2021-06-18 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-06-21 | 2021-06-17 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-06-18 | 2021-06-16 | 0.317 | 481 | +0 | 0.00% | 152 |
| 2021-06-17 | 2021-06-15 | 0.317 | 481 | +0 | 0.00% | 152 |
| 2021-06-16 | 2021-06-11 | 0.317 | 481 | +0 | 0.00% | 152 |
| 2021-06-15 | 2021-06-10 | 0.343 | 481 | +0 | 0.00% | 165 |
| 2021-06-11 | 2021-06-09 | 0.343 | 481 | +0 | 0.00% | 165 |
| 2021-06-10 | 2021-06-08 | 0.343 | 481 | +0 | 0.00% | 165 |
| 2021-06-09 | 2021-06-07 | 0.358 | 481 | +0 | 0.00% | 172 |
| 2021-06-08 | 2021-06-04 | 0.358 | 481 | +0 | 0.00% | 172 |
| 2021-06-07 | 2021-06-03 | 0.322 | 481 | +0 | 0.00% | 155 |
| 2021-06-04 | 2021-06-02 | 0.358 | 481 | +0 | 0.00% | 172 |
| 2021-06-03 | 2021-06-01 | 0.327 | 481 | +0 | 0.00% | 157 |
| 2021-06-02 | 2021-05-31 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-06-01 | 2021-05-28 | 0.332 | 481 | +0 | 0.00% | 160 |
| 2021-05-31 | 2021-05-27 | 0.332 | 481 | +0 | 0.00% | 160 |
| 2021-05-28 | 2021-05-26 | 0.343 | 481 | +0 | 0.00% | 165 |
| 2021-05-27 | 2021-05-25 | 0.348 | 481 | +0 | 0.00% | 167 |
| 2021-05-26 | 2021-05-24 | 0.348 | 481 | +0 | 0.00% | 167 |
| 2021-05-25 | 2021-05-21 | 0.353 | 481 | +0 | 0.00% | 170 |
| 2021-05-24 | 2021-05-20 | 0.353 | 481 | +0 | 0.00% | 170 |
| 2021-05-21 | 2021-05-18 | 0.301 | 481 | +0 | 0.00% | 145 |
| 2021-05-20 | 2021-05-17 | 0.332 | 481 | +0 | 0.00% | 160 |
| 2021-05-18 | 2021-05-14 | 0.358 | 481 | +0 | 0.00% | 172 |
| 2021-05-17 | 2021-05-13 | 0.358 | 481 | +0 | 0.00% | 172 |
| 2021-05-14 | 2021-05-12 | 0.369 | 481 | +0 | 0.00% | 177 |
| 2021-05-13 | 2021-05-11 | 0.379 | 481 | +0 | 0.00% | 182 |
| 2021-05-12 | 2021-05-10 | 0.369 | 481 | +0 | 0.00% | 177 |
| 2021-05-11 | 2021-05-07 | 0.369 | 481 | +0 | 0.00% | 177 |
| 2021-05-10 | 2021-05-06 | 0.327 | 481 | +0 | 0.00% | 157 |
| 2021-05-07 | 2021-05-05 | 0.322 | 481 | +0 | 0.00% | 155 |
| 2021-05-06 | 2021-05-04 | 0.317 | 481 | +0 | 0.00% | 152 |
| 2021-05-05 | 2021-05-03 | 0.353 | 481 | +0 | 0.00% | 170 |
| 2021-05-04 | 2021-04-30 | 0.281 | 481 | +0 | 0.00% | 135 |
| 2021-05-03 | 2021-04-29 | 0.281 | 481 | +0 | 0.00% | 135 |
| 2021-04-30 | 2021-04-28 | 0.281 | 481 | +0 | 0.00% | 135 |
| 2021-04-29 | 2021-04-27 | 0.281 | 481 | +0 | 0.00% | 135 |
| 2021-04-28 | 2021-04-26 | 0.281 | 481 | +0 | 0.00% | 135 |
| 2021-04-27 | 2021-04-23 | 0.281 | 481 | +0 | 0.00% | 135 |
| 2021-04-26 | 2021-04-22 | 0.281 | 481 | +0 | 0.00% | 135 |
| 2021-04-23 | 2021-04-21 | 0.260 | 481 | +0 | 0.00% | 125 |
| 2021-04-22 | 2021-04-20 | 0.260 | 481 | +0 | 0.00% | 125 |
| 2021-04-21 | 2021-04-19 | 0.251 | 481 | +0 | 0.00% | 121 |
| 2021-04-20 | 2021-04-16 | 0.249 | 481 | +0 | 0.00% | 120 |
| 2021-04-19 | 2021-04-15 | 0.246 | 481 | +0 | 0.00% | 118 |
| 2021-04-16 | 2021-04-14 | 0.250 | 481 | +0 | 0.00% | 120 |
| 2021-04-15 | 2021-04-13 | 0.246 | 481 | +0 | 0.00% | 118 |
| 2021-04-14 | 2021-04-12 | 0.246 | 481 | +0 | 0.00% | 118 |
| 2021-04-13 | 2021-04-09 | 0.245 | 481 | +0 | 0.00% | 118 |
| 2021-04-12 | 2021-04-08 | 0.245 | 481 | +0 | 0.00% | 118 |
| 2021-04-09 | 2021-04-07 | 0.241 | 481 | +0 | 0.00% | 116 |
| 2021-04-08 | 2021-04-01 | 0.239 | 481 | +0 | 0.00% | 115 |
| 2021-04-07 | 2021-03-31 | 0.239 | 481 | +0 | 0.00% | 115 |
| 2021-04-01 | 2021-03-30 | 0.249 | 481 | +0 | 0.00% | 120 |
| 2021-03-31 | 2021-03-29 | 0.260 | 481 | +0 | 0.00% | 125 |
| 2021-03-30 | 2021-03-26 | 0.260 | 481 | +0 | 0.00% | 125 |
| 2021-03-29 | 2021-03-25 | 0.244 | 481 | +0 | 0.00% | 117 |
| 2021-03-26 | 2021-03-24 | 0.244 | 481 | +0 | 0.00% | 117 |
| 2021-03-25 | 2021-03-23 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-03-24 | 2021-03-22 | 0.291 | 481 | +0 | 0.00% | 140 |
| 2021-03-23 | 2021-03-19 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-03-22 | 2021-03-18 | 0.322 | 481 | +0 | 0.00% | 155 |
| 2021-03-19 | 2021-03-17 | 0.306 | 481 | +0 | 0.00% | 147 |
| 2021-03-18 | 2021-03-16 | 0.322 | 481 | +0 | 0.00% | 155 |
| 2021-03-17 | 2021-03-15 | 0.317 | 481 | +0 | 0.00% | 152 |
| 2021-03-16 | 2021-03-12 | 0.327 | 481 | +0 | 0.00% | 157 |
| 2021-03-15 | 2021-03-11 | 0.327 | 481 | +0 | 0.00% | 157 |
| 2021-03-12 | 2021-03-10 | 0.322 | 481 | +0 | 0.00% | 155 |
| 2021-03-11 | 2021-03-09 | 0.322 | 481 | +0 | 0.00% | 155 |
| 2021-03-10 | 2021-03-08 | 0.322 | 481 | +0 | 0.00% | 155 |
| 2021-03-09 | 2021-03-05 | 0.332 | 481 | +0 | 0.00% | 160 |
| 2021-03-08 | 2021-03-04 | 0.249 | 481 | +0 | 0.00% | 120 |
| 2021-03-05 | 2021-03-03 | 0.258 | 481 | +0 | 0.00% | 124 |
| 2021-03-04 | 2021-03-02 | 0.258 | 481 | +0 | 0.00% | 124 |
| 2021-03-03 | 2021-03-01 | 0.258 | 481 | +0 | 0.00% | 124 |
| 2021-03-02 | 2021-02-26 | 0.258 | 481 | +0 | 0.00% | 124 |
| 2021-03-01 | 2021-02-25 | 0.258 | 481 | +0 | 0.00% | 124 |
| 2021-02-26 | 2021-02-24 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-02-25 | 2021-02-23 | 0.312 | 481 | +0 | 0.00% | 150 |
| 2021-02-24 | 2021-02-22 | 0.327 | 481 | +0 | 0.00% | 157 |
| 2021-02-23 | 2021-02-19 | 0.327 | 481 | +0 | 0.00% | 157 |
| 2021-02-22 | 2021-02-18 | 0.291 | 481 | +0 | 0.00% | 140 |
| 2021-02-19 | 2021-02-17 | 0.252 | 481 | +0 | 0.00% | 121 |
| 2021-02-18 | 2021-02-16 | 0.252 | 481 | +0 | 0.00% | 121 |
| 2021-02-17 | 2021-02-11 | 0.196 | 481 | +0 | 0.00% | 94 |
| 2021-02-16 | 2021-02-09 | 0.188 | 481 | +0 | 0.00% | 90 |
| 2021-02-10 | 2021-02-08 | 0.179 | 481 | +0 | 0.00% | 86 |
| 2021-02-09 | 2021-02-05 | 0.179 | 481 | +0 | 0.00% | 86 |
| 2021-02-08 | 2021-02-04 | 0.185 | 481 | +0 | 0.00% | 89 |
| 2021-02-05 | 2021-02-03 | 0.185 | 481 | +0 | 0.00% | 89 |
| 2021-02-04 | 2021-02-02 | 0.185 | 481 | +0 | 0.00% | 89 |
| 2021-02-03 | 2021-02-01 | 0.185 | 481 | +0 | 0.00% | 89 |
| 2021-02-02 | 2021-01-29 | 0.190 | 481 | +0 | 0.00% | 91 |
| 2021-02-01 | 2021-01-28 | 0.191 | 481 | +0 | 0.00% | 92 |
| 2021-01-29 | 2021-01-27 | 0.187 | 481 | +0 | 0.00% | 90 |
| 2021-01-28 | 2021-01-26 | 0.191 | 481 | +0 | 0.00% | 92 |
| 2021-01-27 | 2021-01-25 | 0.207 | 481 | +0 | 0.00% | 99 |
| 2021-01-26 | 2021-01-22 | 0.194 | 481 | +0 | 0.00% | 93 |
| 2021-01-25 | 2021-01-21 | 0.208 | 481 | +0 | 0.00% | 100 |
| 2021-01-22 | 2021-01-20 | 0.228 | 481 | +0 | 0.00% | 109 |
| 2021-01-21 | 2021-01-19 | 0.222 | 481 | +0 | 0.00% | 107 |
| 2021-01-20 | 2021-01-18 | 0.199 | 481 | +0 | 0.00% | 96 |
| 2021-01-19 | 2021-01-15 | 0.199 | 481 | +0 | 0.00% | 96 |
| 2021-01-18 | 2021-01-14 | 0.204 | 481 | +0 | 0.00% | 98 |
| 2021-01-15 | 2021-01-13 | 0.223 | 481 | +0 | 0.00% | 107 |
| 2021-01-14 | 2021-01-12 | 0.223 | 481 | +0 | 0.00% | 107 |
| 2021-01-13 | 2021-01-11 | 0.218 | 481 | +0 | 0.00% | 105 |
| 2021-01-12 | 2021-01-08 | 0.208 | 481 | +0 | 0.00% | 100 |
| 2021-01-11 | 2021-01-07 | 0.187 | 481 | +0 | 0.00% | 90 |
| 2021-01-08 | 2021-01-06 | 0.186 | 481 | +0 | 0.00% | 89 |
| 2021-01-07 | 2021-01-05 | 0.186 | 481 | +0 | 0.00% | 89 |
| 2021-01-06 | 2021-01-04 | 0.190 | 481 | +0 | 0.00% | 91 |
| 2021-01-05 | 2020-12-31 | 0.188 | 481 | +0 | 0.00% | 90 |
| 2021-01-04 | 2020-12-29 | 0.192 | 481 | +0 | 0.00% | 92 |
| 2020-12-30 | 2020-12-28 | 0.194 | 481 | +0 | 0.00% | 93 |
| 2020-12-29 | 2020-12-24 | 0.194 | 481 | +0 | 0.00% | 93 |
| 2020-12-28 | 2020-12-22 | 0.194 | 481 | +0 | 0.00% | 93 |
| 2020-12-23 | 2020-12-21 | 0.197 | 481 | +0 | 0.00% | 95 |
| 2020-12-22 | 2020-12-18 | 0.197 | 481 | +0 | 0.00% | 95 |
| 2020-12-21 | 2020-12-17 | 0.197 | 481 | +0 | 0.00% | 95 |
| 2020-12-18 | 2020-12-16 | 0.197 | 481 | +0 | 0.00% | 95 |
| 2020-12-17 | 2020-12-15 | 0.197 | 481 | +0 | 0.00% | 95 |
| 2020-12-16 | 2020-12-14 | 0.197 | 481 | +0 | 0.00% | 95 |
| 2020-12-15 | 2020-12-11 | 0.197 | 481 | +0 | 0.00% | 95 |
| 2020-12-14 | 2020-12-10 | 0.206 | 481 | +0 | 0.00% | 99 |
| 2020-12-11 | 2020-12-09 | 0.187 | 481 | +0 | 0.00% | 90 |
| 2020-12-10 | 2020-12-08 | 0.190 | 481 | +0 | 0.00% | 91 |
| 2020-12-09 | 2020-12-07 | 0.188 | 481 | +0 | 0.00% | 90 |
| 2020-12-08 | 2020-12-04 | 0.188 | 481 | +0 | 0.00% | 90 |
| 2020-12-07 | 2020-12-03 | 0.192 | 481 | +0 | 0.00% | 92 |
| 2020-12-04 | 2020-12-02 | 0.190 | 481 | +0 | 0.00% | 91 |
| 2020-12-03 | 2020-12-01 | 0.193 | 481 | +0 | 0.00% | 93 |
| 2020-12-02 | 2020-11-30 | 0.193 | 481 | +0 | 0.00% | 93 |
| 2020-12-01 | 2020-11-27 | 0.193 | 481 | +0 | 0.00% | 93 |
| 2020-11-30 | 2020-11-26 | 0.193 | 481 | +0 | 0.00% | 93 |
| 2020-11-27 | 2020-11-25 | 0.193 | 481 | +0 | 0.00% | 93 |
| 2020-11-26 | 2020-11-24 | 0.192 | 481 | +0 | 0.00% | 92 |
| 2020-11-25 | 2020-11-23 | 0.192 | 481 | +0 | 0.00% | 92 |
| 2020-11-24 | 2020-11-20 | 0.192 | 481 | +0 | 0.00% | 92 |
| 2020-11-23 | 2020-11-19 | 0.190 | 481 | +0 | 0.00% | 91 |
| 2020-11-20 | 2020-11-18 | 0.190 | 481 | +0 | 0.00% | 91 |
| 2020-11-19 | 2020-11-17 | 0.190 | 481 | +0 | 0.00% | 91 |
| 2020-11-18 | 2020-11-16 | 0.190 | 481 | +0 | 0.00% | 91 |
| 2020-11-17 | 2020-11-13 | 0.195 | 481 | +0 | 0.00% | 94 |
| 2020-11-16 | 2020-11-12 | 0.195 | 481 | +0 | 0.00% | 94 |
| 2020-11-13 | 2020-11-11 | 0.193 | 481 | +0 | 0.00% | 93 |
| 2020-11-12 | 2020-11-10 | 0.193 | 481 | +0 | 0.00% | 93 |
| 2020-11-11 | 2020-11-09 | 0.193 | 481 | +0 | 0.00% | 93 |
| 2020-11-10 | 2020-11-06 | 0.193 | 481 | +0 | 0.00% | 93 |
| 2020-11-09 | 2020-11-05 | 0.193 | 481 | +0 | 0.00% | 93 |
| 2020-11-06 | 2020-11-04 | 0.192 | 481 | +0 | 0.00% | 92 |
| 2020-11-05 | 2020-11-03 | 0.192 | 481 | +0 | 0.00% | 92 |
| 2020-11-04 | 2020-11-02 | 0.192 | 481 | +0 | 0.00% | 92 |
| 2020-11-03 | 2020-10-30 | 0.196 | 481 | +0 | 0.00% | 94 |
| 2020-11-02 | 2020-10-29 | 0.195 | 481 | +0 | 0.00% | 94 |
| 2020-10-30 | 2020-10-28 | 0.195 | 481 | +0 | 0.00% | 94 |
| 2020-10-29 | 2020-10-27 | 0.195 | 481 | +0 | 0.00% | 94 |
| 2020-10-28 | 2020-10-23 | 0.195 | 481 | +0 | 0.00% | 94 |
| 2020-10-27 | 2020-10-22 | 0.207 | 481 | +0 | 0.00% | 99 |
| 2020-10-23 | 2020-10-21 | 0.207 | 481 | +0 | 0.00% | 99 |
| 2020-10-22 | 2020-10-20 | 0.206 | 481 | +0 | 0.00% | 99 |
| 2020-10-21 | 2020-10-19 | 0.203 | 481 | +0 | 0.00% | 97 |
| 2020-10-20 | 2020-10-16 | 0.203 | 481 | +0 | 0.00% | 97 |
| 2020-10-19 | 2020-10-15 | 0.208 | 481 | +0 | 0.00% | 100 |
| 2020-10-16 | 2020-10-14 | 0.212 | 481 | +0 | 0.00% | 102 |
| 2020-10-15 | 2020-10-12 | 0.212 | 481 | +0 | 0.00% | 102 |
| 2020-10-14 | 2020-10-09 | 0.212 | 481 | +0 | 0.00% | 102 |
| 2020-10-12 | 2020-10-08 | 0.208 | 481 | +0 | 0.00% | 100 |
| 2020-10-09 | 2020-10-07 | 0.205 | 481 | +0 | 0.00% | 98 |
| 2020-10-08 | 2020-10-06 | 0.205 | 481 | +0 | 0.00% | 98 |
| 2020-10-07 | 2020-10-05 | 0.204 | 481 | +0 | 0.00% | 98 |
| 2020-10-06 | 2020-09-30 | 0.203 | 481 | +0 | 0.00% | 97 |
| 2020-10-05 | 2020-09-29 | 0.199 | 481 | +0 | 0.00% | 96 |
| 2020-09-30 | 2020-09-28 | 0.249 | 481 | +0 | 0.00% | 120 |
| 2020-09-29 | 2020-09-25 | 0.249 | 481 | +0 | 0.00% | 120 |
| 2020-09-28 | 2020-09-24 | 0.249 | 481 | +0 | 0.00% | 120 |
| 2020-09-25 | 2020-09-23 | 0.208 | 481 | +0 | 0.00% | 100 |
| 2020-09-24 | 2020-09-22 | 0.207 | 481 | +0 | 0.00% | 99 |
| 2020-09-23 | 2020-09-21 | 0.217 | 481 | +0 | 0.00% | 104 |
| 2020-09-22 | 2020-09-18 | 0.210 | 481 | +0 | 0.00% | 101 |
| 2020-09-21 | 2020-09-17 | 0.210 | 481 | +0 | 0.00% | 101 |
| 2020-09-18 | 2020-09-16 | 0.208 | 481 | +0 | 0.00% | 100 |
| 2020-09-17 | 2020-09-15 | 0.213 | 481 | +0 | 0.00% | 102 |
| 2020-09-16 | 2020-09-14 | 0.210 | 481 | +0 | 0.00% | 101 |
| 2020-09-15 | 2020-09-11 | 0.210 | 481 | +0 | 0.00% | 101 |
| 2020-09-14 | 2020-09-10 | 0.199 | 481 | +0 | 0.00% | 96 |
| 2020-09-11 | 2020-09-09 | 0.229 | 481 | +0 | 0.00% | 110 |
| 2020-09-10 | 2020-09-08 | 0.281 | 481 | +0 | 0.00% | 135 |
| 2020-09-09 | 2020-09-07 | 0.232 | 481 | +0 | 0.00% | 111 |
| 2020-09-08 | 2020-09-04 | 0.232 | 481 | +0 | 0.00% | 111 |
| 2020-09-07 | 2020-09-03 | 0.240 | 481 | +0 | 0.00% | 115 |
| 2020-09-04 | 2020-09-02 | 0.237 | 481 | +0 | 0.00% | 114 |
| 2020-09-03 | 2020-09-01 | 0.237 | 481 | +0 | 0.00% | 114 |
| 2020-09-02 | 2020-08-31 | 0.243 | 481 | +0 | 0.00% | 117 |
| 2020-09-01 | 2020-08-28 | 0.244 | 481 | +0 | 0.00% | 117 |
| 2020-08-31 | 2020-08-27 | 0.252 | 481 | +0 | 0.00% | 121 |
| 2020-08-28 | 2020-08-26 | 0.255 | 481 | +0 | 0.00% | 122 |
| 2020-08-27 | 2020-08-25 | 0.234 | 481 | +0 | 0.00% | 112 |
| 2020-08-26 | 2020-08-24 | 0.223 | 481 | +0 | 0.00% | 107 |
| 2020-08-25 | 2020-08-21 | 0.213 | 481 | +0 | 0.00% | 102 |
| 2020-08-24 | 2020-08-20 | 0.213 | 481 | +0 | 0.00% | 102 |
| 2020-08-21 | 2020-08-19 | 0.213 | 481 | +0 | 0.00% | 102 |
| 2020-08-20 | 2020-08-18 | 0.213 | 481 | +0 | 0.00% | 102 |
| 2020-08-19 | 2020-08-17 | 0.234 | 481 | +0 | 0.00% | 112 |
| 2020-08-18 | 2020-08-14 | 0.208 | 481 | +0 | 0.00% | 100 |
| 2020-08-17 | 2020-08-13 | 0.208 | 481 | +0 | 0.00% | 100 |
| 2020-08-14 | 2020-08-12 | 0.208 | 481 | +0 | 0.00% | 100 |
| 2020-08-13 | 2020-08-11 | 0.208 | 481 | +0 | 0.00% | 100 |
| 2020-08-12 | 2020-08-10 | 0.208 | 481 | +0 | 0.00% | 100 |
| 2020-08-11 | 2020-08-07 | 0.208 | 481 | +0 | 0.00% | 100 |
| 2020-08-10 | 2020-08-06 | 0.218 | 481 | +0 | 0.00% | 105 |
| 2020-08-07 | 2020-08-05 | 0.228 | 481 | +0 | 0.00% | 109 |
| 2020-08-06 | 2020-08-04 | 0.228 | 481 | +0 | 0.00% | 109 |
| 2020-08-05 | 2020-08-03 | 0.228 | 481 | +0 | 0.00% | 109 |
| 2020-08-04 | 2020-07-31 | 0.228 | 481 | +0 | 0.00% | 109 |
| 2020-08-03 | 2020-07-30 | 0.229 | 481 | +0 | 0.00% | 110 |
| 2020-07-31 | 2020-07-29 | 0.229 | 481 | +0 | 0.00% | 110 |
| 2020-07-30 | 2020-07-28 | 0.229 | 481 | +0 | 0.00% | 110 |
| 2020-07-29 | 2020-07-27 | 0.229 | 481 | +0 | 0.00% | 110 |
| 2020-07-28 | 2020-07-24 | 0.229 | 481 | +0 | 0.00% | 110 |
| 2020-07-27 | 2020-07-23 | 0.229 | 481 | +0 | 0.00% | 110 |
| 2020-07-24 | 2020-07-22 | 0.229 | 481 | +0 | 0.00% | 110 |
| 2020-07-23 | 2020-07-21 | 0.229 | 481 | +0 | 0.00% | 110 |
| 2020-07-22 | 2020-07-20 | 0.229 | 481 | +0 | 0.00% | 110 |
| 2020-07-21 | 2020-07-17 | 0.229 | 481 | +0 | 0.00% | 110 |
| 2020-07-20 | 2020-07-16 | 0.218 | 481 | +0 | 0.00% | 105 |
| 2020-07-17 | 2020-07-15 | 0.218 | 481 | +0 | 0.00% | 105 |
| 2020-07-16 | 2020-07-14 | 0.223 | 481 | +0 | 0.00% | 107 |
| 2020-07-15 | 2020-07-13 | 0.242 | 481 | +0 | 0.00% | 116 |
| 2020-07-14 | 2020-07-10 | 0.242 | 481 | +0 | 0.00% | 116 |
| 2020-07-13 | 2020-07-09 | 0.241 | 481 | +0 | 0.00% | 116 |
| 2020-07-10 | 2020-07-08 | 0.234 | 481 | +0 | 0.00% | 112 |
| 2020-07-09 | 2020-07-07 | 0.249 | 481 | +0 | 0.00% | 120 |
| 2020-07-08 | 2020-07-06 | 0.208 | 481 | +0 | 0.00% | 100 |
| 2020-07-07 | 2020-07-03 | 0.187 | 481 | +0 | 0.00% | 90 |
| 2020-07-06 | 2020-07-02 | 0.191 | 481 | +0 | 0.00% | 92 |
| 2020-07-03 | 2020-06-30 | 0.190 | 481 | +0 | 0.00% | 91 |
| 2020-07-02 | 2020-06-29 | 0.186 | 481 | +0 | 0.00% | 89 |
| 2020-06-30 | 2020-06-26 | 0.186 | 481 | +0 | 0.00% | 89 |
| 2020-06-29 | 2020-06-24 | 0.186 | 481 | +0 | 0.00% | 89 |
| 2020-06-26 | 2020-06-23 | 0.186 | 481 | +0 | 0.00% | 89 |
| 2020-06-24 | 2020-06-22 | 0.177 | 481 | +0 | 0.00% | 85 |
| 2020-06-23 | 2020-06-19 | 0.177 | 481 | +0 | 0.00% | 85 |
| 2020-06-22 | 2020-06-18 | 0.177 | 481 | +0 | 0.00% | 85 |
| 2020-06-19 | 2020-06-17 | 0.166 | 481 | +0 | 0.00% | 80 |
| 2020-06-18 | 2020-06-16 | 0.171 | 481 | +0 | 0.00% | 82 |
| 2020-06-17 | 2020-06-15 | 0.171 | 481 | +0 | 0.00% | 82 |
| 2020-06-16 | 2020-06-12 | 0.171 | 481 | +0 | 0.00% | 82 |
| 2020-06-15 | 2020-06-11 | 0.171 | 481 | +0 | 0.00% | 82 |
| 2020-06-12 | 2020-06-10 | 0.175 | 481 | +0 | 0.00% | 84 |
| 2020-06-11 | 2020-06-09 | 0.229 | 481 | +0 | 0.00% | 110 |
| 2020-06-10 | 2020-06-08 | 0.229 | 481 | +0 | 0.00% | 110 |
| 2020-06-09 | 2020-06-05 | 0.208 | 481 | +0 | 0.00% | 100 |
| 2020-06-05 | 2020-06-03 | 0.193 | 481 | -38 | 0.00% | 93 |
| 2017-11-24 | 2017-11-22 | 4.235 | 519 | -2,494 | 0.00% | 2,198 |
| 2017-11-23 | 2017-11-21 | 4.235 | 3,013 | +2,494 | 0.01% | 12,760 |
| 2017-08-25 | 2017-08-22 | 4.577 | 519 | -27 | 0.00% | 2,375 |
| 2017-05-18 | 2017-05-16 | 5.309 | 546 | -1,573 | 0.00% | 2,899 |
| 2017-05-17 | 2017-05-15 | 5.309 | 2,119 | +1,573 | 0.02% | 11,250 |
| 2016-11-04 | 2016-11-02 | 8.147 | 546 | -656 | 0.00% | 4,448 |
| 2016-10-12 | 2016-10-07 | 9.154 | 1,202 | -8,390 | 0.01% | 11,003 |
| 2016-10-05 | 2016-10-03 | 10.801 | 9,592 | -262 | 0.08% | 103,605 |
| 2016-10-03 | 2016-09-29 | 10.618 | 9,854 | +262 | 0.08% | 104,631 |
| 2016-09-30 | 2016-09-28 | 10.618 | 9,592 | -524 | 0.08% | 101,849 |
| 2016-09-28 | 2016-09-26 | 10.069 | 10,116 | +524 | 0.08% | 101,857 |
| 2016-09-13 | 2016-09-09 | 9.703 | 9,592 | -524 | 0.08% | 93,069 |
| 2016-09-12 | 2016-09-08 | 8.970 | 10,116 | +524 | 0.08% | 90,746 |
| 2016-05-30 | 2016-05-26 | 21.969 | 9,592 | -109 | 0.08% | 210,723 |
| 2016-05-26 | 2016-05-24 | 14.096 | 9,701 | +8,084 | 0.08% | 136,750 |
| 2016-04-26 | 2016-04-22 | 17.107 | 1,617 | -2,397 | 0.08% | 27,662 |
| 2016-03-21 | 2016-03-17 | 19.172 | 4,014 | -543 | 0.08% | 76,955 |
| 2016-02-25 | 2016-02-23 | 29.126 | 4,557 | -271 | 0.09% | 132,728 |
| 2015-12-18 | 2015-12-16 | 32.444 | 4,828 | -271 | 0.09% | 156,641 |
| 2015-12-08 | 2015-12-04 | 35.762 | 5,099 | +217 | 0.10% | 182,353 |
| 2015-12-07 | 2015-12-03 | 41.293 | 4,882 | +868 | 0.09% | 201,591 |
| 2015-11-30 | 2015-11-26 | 51.616 | 4,014 | +271 | 0.08% | 207,187 |
| 2015-11-27 | 2015-11-25 | 55.303 | 3,743 | -1,736 | 0.07% | 206,998 |
| 2015-10-22 | 2015-10-19 | 54.565 | 5,479 | +434 | 0.11% | 298,964 |
| 2015-10-20 | 2015-10-16 | 73.737 | 5,045 | -976 | 0.10% | 372,004 |
| 2015-10-16 | 2015-10-14 | 64.151 | 6,021 | -380 | 0.12% | 386,255 |
| 2015-08-27 | 2015-08-25 | 54.565 | 6,401 | -1,899 | 0.12% | 349,273 |
| 2015-08-26 | 2015-08-24 | 56.778 | 8,300 | +380 | 0.16% | 471,254 |
| 2015-08-25 | 2015-08-21 | 67.838 | 7,920 | +1,248 | 0.15% | 537,278 |
| 2015-08-21 | 2015-08-19 | 79.636 | 6,672 | +1,410 | 0.13% | 531,332 |
| 2015-08-18 | 2015-08-14 | 97.333 | 5,262 | -922 | 0.11% | 512,166 |
| 2015-08-11 | 2015-08-07 | 95.121 | 6,184 | -597 | 0.13% | 588,227 |
| 2015-08-10 | 2015-08-06 | 86.272 | 6,781 | +597 | 0.14% | 585,013 |
| 2015-08-05 | 2015-08-03 | 101.757 | 6,184 | +488 | 0.13% | 629,267 |
| 2015-07-16 | 2015-07-14 | 107.656 | 5,696 | -1,519 | 0.12% | 613,210 |
| 2015-07-15 | 2015-07-13 | 78.899 | 7,215 | -108 | 0.15% | 569,254 |
| 2015-07-06 | 2015-07-02 | 103.232 | 7,323 | +108 | 0.16% | 755,968 |
| 2015-07-03 | 2015-06-30 | 117.979 | 7,215 | +1,899 | 0.15% | 851,221 |
| 2015-07-02 | 2015-06-29 | 122.404 | 5,316 | +1,681 | 0.11% | 650,697 |
| 2015-06-16 | 2015-06-12 | 140.838 | 3,635 | -1,356 | 0.08% | 511,946 |
| 2015-06-08 | 2015-06-04 | 158.535 | 4,991 | +1,519 | 0.11% | 791,247 |
| 2015-06-01 | 2015-05-28 | 131.989 | 3,472 | +271 | 0.08% | 458,267 |
| 2015-05-28 | 2015-05-26 | 145.999 | 3,201 | +163 | 0.07% | 467,344 |
| 2015-05-11 | 2015-05-07 | 89.959 | 3,038 | +1,194 | 0.07% | 273,296 |
| 2015-04-24 | 2015-04-22 | 71.525 | 1,844 | +108 | 0.04% | 131,892 |
| 2015-02-06 | 2015-02-04 | 55.303 | 1,736 | +1,736 | 0.04% | 96,006 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy