History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.128 0 +0
2025-10-09 2025-10-06 0.124 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.144 0 +0
2025-10-03 2025-09-30 0.144 0 +0
2025-10-02 2025-09-29 0.144 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.151 0 +0
2025-09-23 2025-09-19 0.168 0 +0
2025-09-22 2025-09-18 0.156 0 +0
2025-09-19 2025-09-17 0.145 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.165 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.127 0 +0
2025-09-12 2025-09-10 0.132 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.144 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.164 0 +0
2025-08-29 2025-08-27 0.115 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.119 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.109 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.139 0 +0
2025-07-22 2025-07-18 0.139 0 +0
2025-07-21 2025-07-17 0.136 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.147 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.103 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.146 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.095 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.189 0 +0
2025-06-03 2025-05-30 0.189 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.189 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.189 0 +0
2025-05-23 2025-05-21 0.189 0 +0
2025-05-22 2025-05-20 0.189 0 +0
2025-05-21 2025-05-19 0.189 0 +0
2025-05-20 2025-05-16 0.189 0 +0
2025-05-19 2025-05-15 0.189 0 +0
2025-05-16 2025-05-14 0.189 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.192 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.192 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.192 0 +0
2025-04-07 2025-04-02 0.192 0 +0
2025-04-03 2025-04-01 0.192 0 +0
2025-04-02 2025-03-31 0.192 0 +0
2025-04-01 2025-03-28 0.192 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.198 0 +0
2025-03-25 2025-03-21 0.198 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.198 0 +0
2025-03-14 2025-03-12 0.198 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.206 0 +0
2024-12-09 2024-12-05 0.206 0 +0
2024-12-06 2024-12-04 0.206 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.183 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.136 0 +0
2024-11-26 2024-11-22 0.136 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.136 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.130 0 -597,360
2024-10-15 2024-10-10 0.159 597,360 -48,000 0.26% 94,980
2024-10-09 2024-10-07 0.198 645,360 -48,000 0.28% 127,781
2024-10-08 2024-10-04 0.184 693,360 -24,000 0.30% 127,578
2024-05-14 2024-05-10 0.335 717,360 +264,000 0.31% 240,316
2024-05-13 2024-05-09 0.345 453,360 +120,000 0.20% 156,409
2024-03-14 2024-03-12 0.510 333,360 -24,000 0.15% 170,014
2024-02-27 2024-02-23 0.470 357,360 -48,000 0.16% 167,959
2024-02-21 2024-02-19 0.510 405,360 -96,000 0.18% 206,734
2024-01-29 2024-01-25 0.435 501,360 -24,000 0.22% 218,092
2024-01-25 2024-01-23 0.490 525,360 -24,000 0.23% 257,426
2024-01-23 2024-01-19 0.510 549,360 -24,000 0.24% 280,174
2023-12-11 2023-12-07 0.320 573,360 +48,000 0.25% 183,475
2023-11-16 2023-11-14 0.310 525,360 +24,000 0.23% 162,862
2023-11-15 2023-11-13 0.300 501,360 -7,440 0.22% 150,408
2023-10-12 2023-10-10 0.345 508,800 +24,000 0.22% 175,536
2023-10-06 2023-10-04 0.340 484,800 +48,000 0.21% 164,832
2023-10-05 2023-10-03 0.335 436,800 +48,000 0.19% 146,328
2023-10-04 2023-09-29 0.320 388,800 +24,000 0.17% 124,416
2023-10-03 2023-09-28 0.335 364,800 +24,000 0.16% 122,208
2023-09-29 2023-09-27 0.335 340,800 -24,000 0.15% 114,168
2023-09-25 2023-09-21 0.350 364,800 -24,000 0.16% 127,680
2023-06-01 2023-05-30 0.495 388,800 -24,000 0.17% 192,456
2023-02-17 2023-02-15 0.390 412,800 -24,000 0.18% 160,992
2023-01-18 2023-01-16 0.400 436,800 -24,000 0.19% 174,720
2022-12-15 2022-12-13 0.500 460,800 -24,000 0.20% 230,400
2022-12-07 2022-12-05 0.455 484,800 -24,000 0.21% 220,584
2022-12-05 2022-12-01 0.455 508,800 -24,000 0.22% 231,504
2022-12-02 2022-11-30 0.460 532,800 -24,000 0.23% 245,088
2022-11-16 2022-11-14 0.690 556,800 -24,000 0.24% 384,192
2022-09-14 2022-09-09 0.650 580,800 -24,000 0.25% 377,520
2022-07-22 2022-07-20 0.830 604,800 +24,000 0.26% 501,984
2022-07-20 2022-07-18 0.900 580,800 -24,000 0.25% 522,720
2022-06-30 2022-06-28 0.620 604,800 +48,000 0.26% 374,976
2022-06-20 2022-06-16 0.470 556,800 +24,000 0.24% 261,696
2022-06-13 2022-06-09 0.530 532,800 +48,000 0.23% 282,384
2022-06-08 2022-06-06 0.520 484,800 +48,000 0.21% 252,096
2022-06-07 2022-06-02 0.500 436,800 +24,000 0.19% 218,400
2022-06-02 2022-05-31 0.475 412,800 +24,000 0.18% 196,080
2022-04-27 2022-04-25 0.405 388,800 +24,000 0.17% 157,464
2022-04-19 2022-04-13 0.350 364,800 +48,000 0.64% 127,680
2022-04-08 2022-04-06 0.380 316,800 +48,000 0.55% 120,384
2022-03-24 2022-03-22 0.405 268,800 +10,080 0.47% 108,916
2022-03-10 2022-03-08 0.405 258,720 +23,100 0.47% 104,832
2022-03-07 2022-03-03 0.416 235,620 +23,100 0.43% 97,920
2021-12-29 2021-12-24 0.327 212,520 -23,100 0.38% 69,552
2021-12-07 2021-12-03 0.509 235,620 +23,100 0.43% 119,952
2021-11-23 2021-11-19 0.416 212,520 +23,100 0.38% 88,320
2021-07-13 2021-07-09 0.281 189,420 +23,100 0.34% 53,136
2021-07-08 2021-07-06 0.281 166,320 +23,100 0.30% 46,656
2020-06-05 2020-06-03 0.193 143,220 -11,377 0.26% 27,570
2020-04-06 2020-04-02 0.270 154,597 +2,493 0.26% 41,664
2020-04-01 2020-03-30 0.308 152,104 +1,247 0.26% 46,848
2020-03-31 2020-03-27 0.327 150,857 +2,493 0.25% 49,368
2020-03-30 2020-03-26 0.327 148,364 +3,741 0.25% 48,552
2020-03-27 2020-03-25 0.308 144,623 +3,740 0.24% 44,544
2020-03-25 2020-03-23 0.289 140,883 +2,493 0.24% 40,680
2020-03-24 2020-03-20 0.327 138,390 +2,494 0.23% 45,288
2020-03-23 2020-03-19 0.347 135,896 +4,987 0.23% 47,088
2020-03-20 2020-03-18 0.347 130,909 +4,987 0.22% 45,360
2020-03-18 2020-03-16 0.366 125,922 +6,234 0.21% 46,056
2020-03-17 2020-03-13 0.366 119,688 +3,740 0.20% 43,776
2020-03-16 2020-03-12 0.385 115,948 +6,234 0.19% 44,640
2020-03-13 2020-03-11 0.443 109,714 +2,493 0.18% 48,576
2020-03-10 2020-03-06 0.424 107,221 +4,987 0.18% 45,408
2020-03-09 2020-03-05 0.443 102,234 +4,987 0.17% 45,264
2020-03-06 2020-03-04 0.462 97,247 +2,494 0.16% 44,928
2020-03-05 2020-03-03 0.462 94,753 +4,987 0.16% 43,776
2020-03-04 2020-03-02 0.481 89,766 +1,247 0.15% 43,200
2020-03-02 2020-02-27 0.520 88,519 +1,246 0.15% 46,008
2020-02-28 2020-02-26 0.520 87,273 +2,494 0.15% 45,360
2020-02-27 2020-02-25 0.539 84,779 +2,493 0.14% 45,696
2020-02-25 2020-02-21 0.539 82,286 +2,494 0.14% 44,352
2020-02-21 2020-02-19 0.578 79,792 +2,493 0.13% 46,080
2020-02-20 2020-02-18 0.578 77,299 +2,494 0.13% 44,640
2020-02-19 2020-02-17 0.578 74,805 +1,247 0.13% 43,200
2020-02-06 2020-02-04 0.539 73,558 +2,493 0.12% 39,648
2020-02-05 2020-02-03 0.539 71,065 +1,247 0.12% 38,304
2020-02-04 2020-01-31 0.539 69,818 +4,987 0.12% 37,632
2020-01-30 2020-01-24 0.501 64,831 +3,740 0.11% 32,448
2020-01-29 2020-01-22 0.597 61,091 +1,247 0.10% 36,456
2020-01-16 2020-01-14 0.558 59,844 +2,493 0.10% 33,408
2020-01-07 2020-01-03 0.924 57,351 +4,987 0.10% 52,992
2020-01-06 2020-01-02 0.924 52,364 +3,741 0.09% 48,384
2020-01-03 2019-12-31 0.789 48,623 +3,740 0.08% 38,376
2020-01-02 2019-12-27 1.348 44,883 +1,247 0.08% 60,480
2019-12-30 2019-12-24 2.021 43,636 +2,493 0.07% 88,199
2019-12-02 2019-11-28 0.481 41,143 +2,494 0.07% 19,800
2019-11-27 2019-11-25 0.481 38,649 +4,987 0.06% 18,600
2019-11-26 2019-11-22 0.443 33,662 +4,987 0.06% 14,904
2019-11-25 2019-11-21 0.443 28,675 +4,987 0.05% 12,696
2019-11-22 2019-11-20 0.481 23,688 +2,493 0.04% 11,400
2019-11-21 2019-11-19 0.520 21,195 +2,494 0.04% 11,016
2019-11-18 2019-11-14 0.520 18,701 +7,480 0.03% 9,720
2019-11-06 2019-11-04 0.905 11,221 +2,494 0.02% 10,152
2019-04-01 2019-03-28 1.117 8,727 +1,246 0.01% 9,744
2019-03-25 2019-03-21 1.328 7,481 +1,247 0.01% 9,937
2019-03-22 2019-03-20 1.386 6,234 +1,247 0.01% 8,640
2019-03-20 2019-03-18 1.251 4,987 +1,247 0.01% 6,240
2019-03-19 2019-03-15 1.367 3,740 +1,246 0.01% 5,112
2019-03-05 2019-03-01 1.040 2,494 +1,247 0.00% 2,593
2019-02-27 2019-02-25 0.982 1,247 +1,247 0.00% 1,224
2018-06-07 2018-06-05 3.581 0 -249
2018-06-04 2018-05-31 4.043 249 -1,247 0.00% 1,007
2018-06-01 2018-05-30 3.946 1,496 -1,247 0.00% 5,904
2018-05-02 2018-04-27 4.023 2,743 +1,247 0.00% 11,036
2018-04-30 2018-04-26 4.004 1,496 +1,247 0.00% 5,990
2018-04-17 2018-04-13 4.331 249 -1,247 0.00% 1,078
2018-04-11 2018-04-09 4.293 1,496 +1,247 0.00% 6,422
2018-04-03 2018-03-28 4.389 249 -2,494 0.00% 1,093
2018-03-22 2018-03-20 4.331 2,743 +2,494 0.00% 11,881
2018-03-15 2018-03-13 4.659 249 -1,247 0.00% 1,160
2018-03-13 2018-03-09 4.331 1,496 +1,247 0.00% 6,480
2018-01-29 2018-01-25 5.005 249 -12,468 0.00% 1,246
2018-01-25 2018-01-23 4.620 12,717 -6,234 0.02% 58,753
2018-01-24 2018-01-22 4.485 18,951 +11,221 0.03% 85,000
2018-01-23 2018-01-19 4.774 7,730 -3,740 0.01% 36,903
2018-01-22 2018-01-18 4.909 11,470 +6,234 0.02% 56,303
2018-01-19 2018-01-17 5.198 5,236 +4,987 0.01% 27,214
2018-01-18 2018-01-16 5.390 249 -2,494 0.00% 1,342
2018-01-17 2018-01-15 4.370 2,743 -1,247 0.00% 11,986
2018-01-16 2018-01-12 4.216 3,990 -1,246 0.01% 16,821
2018-01-12 2018-01-10 4.293 5,236 +1,246 0.01% 22,477
2018-01-08 2018-01-04 4.331 3,990 +2,494 0.01% 17,282
2018-01-05 2018-01-03 4.120 1,496 -1,247 0.00% 6,163
2018-01-04 2018-01-02 4.120 2,743 -3,740 0.00% 11,300
2017-12-28 2017-12-22 4.331 6,483 +2,493 0.01% 28,079
2017-12-22 2017-12-20 4.389 3,990 -1,246 0.01% 17,512
2017-12-20 2017-12-18 4.543 5,236 -6,234 0.01% 23,787
2017-12-13 2017-12-11 4.120 11,470 +1,247 0.02% 47,251
2017-12-08 2017-12-06 3.908 10,223 +9,974 0.02% 39,949
2017-12-07 2017-12-05 4.216 249 -1,247 0.00% 1,050
2017-12-06 2017-12-04 4.120 1,496 -4,987 0.00% 6,163
2017-12-04 2017-11-30 3.658 6,483 +4,987 0.01% 23,712
2017-12-01 2017-11-29 3.696 1,496 +1,247 0.00% 5,529
2017-11-27 2017-11-23 4.197 249 -3,741 0.00% 1,045
2017-11-24 2017-11-22 4.235 3,990 +3,741 0.01% 16,898
2017-11-21 2017-11-17 3.484 249 -23,689 0.00% 868
2017-11-20 2017-11-16 3.215 23,938 +9,974 0.04% 76,955
2017-11-17 2017-11-15 3.504 13,964 +13,715 0.02% 48,923
2017-11-14 2017-11-10 4.428 249 -1,247 0.00% 1,102
2017-11-13 2017-11-09 4.389 1,496 +1,247 0.00% 6,566
2017-11-06 2017-11-02 4.524 249 -3,741 0.00% 1,126
2017-11-02 2017-10-31 4.659 3,990 -2,493 0.01% 18,587
2017-11-01 2017-10-30 4.524 6,483 +3,740 0.01% 29,327
2017-10-31 2017-10-27 4.716 2,743 -2,493 0.00% 12,937
2017-10-27 2017-10-25 5.198 5,236 +3,740 0.01% 27,214
2017-10-26 2017-10-24 5.294 1,496 -6,234 0.00% 7,919
2017-10-25 2017-10-23 5.101 7,730 -1,247 0.01% 39,433
2017-10-24 2017-10-20 5.005 8,977 -2,493 0.02% 44,930
2017-10-23 2017-10-19 5.101 11,470 -2,494 0.02% 58,511
2017-10-20 2017-10-18 5.486 13,964 -4,987 0.02% 76,610
2017-10-19 2017-10-17 5.583 18,951 +14,961 0.03% 105,794
2017-10-18 2017-10-16 6.256 3,990 -7,480 0.01% 24,962
2017-10-17 2017-10-13 6.256 11,470 -3,740 0.02% 71,759
2017-10-16 2017-10-12 6.160 15,210 +3,740 0.03% 93,694
2017-10-13 2017-10-11 6.160 11,470 +8,727 0.02% 70,655
2017-10-12 2017-10-10 6.353 2,743 -7,480 0.00% 17,425
2017-10-11 2017-10-09 6.064 10,223 +2,244 0.02% 61,990
2017-10-06 2017-10-03 5.198 7,979 -4,987 0.01% 41,471
2017-10-03 2017-09-28 5.198 12,966 +3,989 0.02% 67,391
2017-09-29 2017-09-27 5.390 8,977 +7,481 0.02% 48,386
2017-09-28 2017-09-26 5.294 1,496 -2,244 0.00% 7,919
2017-09-27 2017-09-25 4.639 3,740 +2,244 0.01% 17,351
2017-09-26 2017-09-22 4.351 1,496 +499 0.00% 6,508
2017-09-25 2017-09-21 4.312 997 +997 0.00% 4,299
2017-09-22 2017-09-20 4.485 0 -997
2017-09-19 2017-09-15 4.639 997 -1,746 0.01% 4,625
2017-09-18 2017-09-14 4.736 2,743 +2,743 0.02% 12,989
2017-03-22 2017-03-20 6.957 0 -131
2017-03-21 2017-03-17 7.323 131 -524 0.00% 959
2017-03-03 2017-03-01 7.140 655 -525 0.01% 4,677
2017-03-01 2017-02-27 7.048 1,180 -262 0.01% 8,317
2017-02-20 2017-02-16 7.506 1,442 -262 0.01% 10,824
2016-11-24 2016-11-22 7.597 1,704 -525 0.01% 12,946
2016-11-23 2016-11-21 7.689 2,229 +2,098 0.02% 17,139
2016-11-22 2016-11-18 7.781 131 -1,049 0.00% 1,019
2016-11-11 2016-11-09 7.689 1,180 +787 0.01% 9,073
2016-11-10 2016-11-08 7.689 393 +393 0.00% 3,022
2016-04-13 2016-04-11 17.107 0 -325
2016-04-07 2016-04-05 18.361 325 -55 0.01% 5,967
2016-04-01 2016-03-30 16.591 380 -54 0.01% 6,305
2016-03-31 2016-03-29 16.370 434 -54 0.01% 7,104
2016-03-30 2016-03-24 15.780 488 -54 0.01% 7,701
2016-03-29 2016-03-23 16.738 542 -163 0.01% 9,072
2016-03-24 2016-03-22 16.075 705 -163 0.01% 11,333
2016-03-23 2016-03-21 14.969 868 -271 0.02% 12,993
2016-03-22 2016-03-18 15.853 1,139 -488 0.02% 18,057
2016-03-15 2016-03-11 32.813 1,627 -109 0.03% 53,387
2016-03-08 2016-03-04 31.338 1,736 +1,736 0.03% 54,403
2016-02-24 2016-02-22 28.757 0 -271
2016-02-22 2016-02-18 26.177 271 -434 0.01% 7,094
2016-02-17 2016-02-15 25.071 705 +108 0.01% 17,675
2016-02-16 2016-02-12 24.333 597 -651 0.01% 14,527
2016-02-15 2016-02-11 23.596 1,248 +109 0.02% 29,448
2016-02-02 2016-01-29 24.702 1,139 +488 0.02% 28,135
2016-02-01 2016-01-28 23.965 651 -325 0.01% 15,601
2016-01-28 2016-01-26 24.333 976 +705 0.02% 23,749
2016-01-26 2016-01-22 25.808 271 +271 0.01% 6,994
2016-01-18 2016-01-14 28.389 0 -108
2016-01-11 2016-01-07 28.757 108 -706 0.00% 3,106
2016-01-08 2016-01-06 30.970 814 -1,030 0.02% 25,209
2016-01-07 2016-01-05 29.495 1,844 -163 0.04% 54,388
2016-01-06 2016-01-04 29.495 2,007 +271 0.04% 59,196
2016-01-05 2015-12-31 30.970 1,736 +217 0.03% 53,763
2016-01-04 2015-12-29 34.288 1,519 -325 0.03% 52,083
2015-12-30 2015-12-28 34.656 1,844 +596 0.04% 63,906
2015-12-29 2015-12-24 35.762 1,248 +597 0.02% 44,632
2015-12-28 2015-12-22 32.444 651 -108 0.01% 21,121
2015-12-23 2015-12-21 32.444 759 +434 0.01% 24,625
2015-12-22 2015-12-18 32.444 325 -380 0.01% 10,544
2015-12-21 2015-12-17 33.182 705 +597 0.01% 23,393
2015-12-18 2015-12-16 32.444 108 +108 0.00% 3,504
2015-12-16 2015-12-14 28.757 0 -759
2015-12-15 2015-12-11 30.232 759 -3,852 0.01% 22,946
2015-12-14 2015-12-10 30.232 4,611 +4,611 0.09% 139,401
2015-12-10 2015-12-08 30.970 0 -1,790
2015-12-09 2015-12-07 32.813 1,790 +1,790 0.03% 58,735
2015-12-07 2015-12-03 41.293 0 -542
2015-12-03 2015-12-01 49.404 542 -868 0.01% 26,777
2015-12-02 2015-11-30 47.929 1,410 -760 0.03% 67,580
2015-12-01 2015-11-27 49.404 2,170 -271 0.04% 107,206
2015-11-26 2015-11-24 57.515 2,441 +163 0.05% 140,394
2015-11-25 2015-11-23 56.778 2,278 +271 0.04% 129,339
2015-11-24 2015-11-20 50.141 2,007 +380 0.04% 100,633
2015-11-23 2015-11-19 51.616 1,627 -326 0.03% 83,979
2015-11-19 2015-11-17 47.192 1,953 -217 0.04% 92,165
2015-11-17 2015-11-13 50.141 2,170 +271 0.04% 108,806
2015-11-13 2015-11-11 50.141 1,899 -54 0.04% 95,218
2015-11-12 2015-11-10 49.404 1,953 +163 0.04% 96,486
2015-11-11 2015-11-09 51.616 1,790 -271 0.03% 92,393
2015-11-10 2015-11-06 49.404 2,061 +162 0.04% 101,821
2015-11-09 2015-11-05 48.666 1,899 +109 0.04% 92,418
2015-11-06 2015-11-04 48.666 1,790 +325 0.03% 87,113
2015-11-04 2015-11-02 47.929 1,465 +326 0.03% 70,216
2015-11-03 2015-10-30 51.616 1,139 -217 0.02% 58,791
2015-10-30 2015-10-28 47.192 1,356 -488 0.03% 63,992
2015-10-27 2015-10-23 50.141 1,844 -1,031 0.04% 92,460
2015-10-22 2015-10-19 54.565 2,875 +2,875 0.06% 156,876
2015-10-16 2015-10-14 64.151 0 -108
2015-10-14 2015-10-12 53.828 108 +108 0.00% 5,813
2015-10-09 2015-10-07 53.828 0 -163
2015-10-08 2015-10-06 52.353 163 +55 0.00% 8,534
2015-10-07 2015-10-05 53.828 108 -977 0.00% 5,813
2015-09-30 2015-09-25 45.717 1,085 +1,085 0.02% 49,603
2015-09-11 2015-09-09 53.091 0 -325
2015-09-07 2015-09-02 47.929 325 -55 0.01% 15,577
2015-08-31 2015-08-27 57.515 380 +55 0.01% 21,856
2015-08-28 2015-08-26 54.565 325 -651 0.01% 17,734
2015-08-27 2015-08-25 54.565 976 -760 0.02% 53,256
2015-08-26 2015-08-24 56.778 1,736 +488 0.03% 98,566
2015-08-25 2015-08-21 67.838 1,248 +55 0.02% 84,662
2015-08-24 2015-08-20 75.949 1,193 +325 0.02% 90,607
2015-08-21 2015-08-19 79.636 868 +651 0.02% 69,124
2015-08-20 2015-08-18 87.010 217 +54 0.00% 18,881
2015-08-19 2015-08-17 92.171 163 +163 0.00% 15,024
2011-08-01 2011-07-28 55.303 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top