History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 30,720 | +0 | 0.01% | 3,932 |
| 2025-10-13 | 2025-10-09 | 0.128 | 30,720 | +0 | 0.01% | 3,932 |
| 2025-10-10 | 2025-10-08 | 0.128 | 30,720 | +0 | 0.01% | 3,932 |
| 2025-10-09 | 2025-10-06 | 0.124 | 30,720 | +0 | 0.01% | 3,809 |
| 2025-10-08 | 2025-10-03 | 0.144 | 30,720 | +0 | 0.01% | 4,424 |
| 2025-10-06 | 2025-10-02 | 0.144 | 30,720 | +0 | 0.01% | 4,424 |
| 2025-10-03 | 2025-09-30 | 0.144 | 30,720 | +0 | 0.01% | 4,424 |
| 2025-10-02 | 2025-09-29 | 0.144 | 30,720 | +0 | 0.01% | 4,424 |
| 2025-09-30 | 2025-09-26 | 0.144 | 30,720 | +0 | 0.01% | 4,424 |
| 2025-09-29 | 2025-09-25 | 0.144 | 30,720 | +0 | 0.01% | 4,424 |
| 2025-09-26 | 2025-09-24 | 0.144 | 30,720 | +0 | 0.01% | 4,424 |
| 2025-09-25 | 2025-09-23 | 0.150 | 30,720 | +0 | 0.01% | 4,608 |
| 2025-09-24 | 2025-09-22 | 0.151 | 30,720 | +0 | 0.01% | 4,639 |
| 2025-09-23 | 2025-09-19 | 0.168 | 30,720 | +0 | 0.01% | 5,161 |
| 2025-09-22 | 2025-09-18 | 0.156 | 30,720 | +0 | 0.01% | 4,792 |
| 2025-09-19 | 2025-09-17 | 0.145 | 30,720 | +0 | 0.01% | 4,454 |
| 2025-09-18 | 2025-09-16 | 0.159 | 30,720 | +0 | 0.01% | 4,884 |
| 2025-09-17 | 2025-09-15 | 0.165 | 30,720 | +0 | 0.01% | 5,069 |
| 2025-09-16 | 2025-09-12 | 0.127 | 30,720 | +0 | 0.01% | 3,901 |
| 2025-09-15 | 2025-09-11 | 0.127 | 30,720 | +0 | 0.01% | 3,901 |
| 2025-09-12 | 2025-09-10 | 0.132 | 30,720 | +0 | 0.01% | 4,055 |
| 2025-09-11 | 2025-09-09 | 0.135 | 30,720 | +0 | 0.01% | 4,147 |
| 2025-09-10 | 2025-09-08 | 0.139 | 30,720 | +0 | 0.01% | 4,270 |
| 2025-09-09 | 2025-09-05 | 0.143 | 30,720 | +0 | 0.01% | 4,393 |
| 2025-09-08 | 2025-09-04 | 0.143 | 30,720 | +0 | 0.01% | 4,393 |
| 2025-09-05 | 2025-09-03 | 0.144 | 30,720 | +0 | 0.01% | 4,424 |
| 2025-09-04 | 2025-09-02 | 0.150 | 30,720 | +0 | 0.01% | 4,608 |
| 2025-09-03 | 2025-09-01 | 0.169 | 30,720 | +0 | 0.01% | 5,192 |
| 2025-09-02 | 2025-08-29 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2025-09-01 | 2025-08-28 | 0.164 | 30,720 | +0 | 0.01% | 5,038 |
| 2025-08-29 | 2025-08-27 | 0.115 | 30,720 | +0 | 0.01% | 3,533 |
| 2025-08-28 | 2025-08-26 | 0.113 | 30,720 | +0 | 0.01% | 3,471 |
| 2025-08-27 | 2025-08-25 | 0.110 | 30,720 | +0 | 0.01% | 3,379 |
| 2025-08-26 | 2025-08-22 | 0.108 | 30,720 | +0 | 0.01% | 3,318 |
| 2025-08-25 | 2025-08-21 | 0.107 | 30,720 | +0 | 0.01% | 3,287 |
| 2025-08-22 | 2025-08-20 | 0.107 | 30,720 | +0 | 0.01% | 3,287 |
| 2025-08-21 | 2025-08-19 | 0.107 | 30,720 | +0 | 0.01% | 3,287 |
| 2025-08-20 | 2025-08-18 | 0.107 | 30,720 | +0 | 0.01% | 3,287 |
| 2025-08-19 | 2025-08-15 | 0.119 | 30,720 | +0 | 0.01% | 3,656 |
| 2025-08-18 | 2025-08-14 | 0.119 | 30,720 | +0 | 0.01% | 3,656 |
| 2025-08-15 | 2025-08-13 | 0.119 | 30,720 | +0 | 0.01% | 3,656 |
| 2025-08-14 | 2025-08-12 | 0.109 | 30,720 | +0 | 0.01% | 3,348 |
| 2025-08-13 | 2025-08-11 | 0.109 | 30,720 | +0 | 0.01% | 3,348 |
| 2025-08-12 | 2025-08-08 | 0.109 | 30,720 | +0 | 0.01% | 3,348 |
| 2025-08-11 | 2025-08-07 | 0.109 | 30,720 | +0 | 0.01% | 3,348 |
| 2025-08-08 | 2025-08-06 | 0.109 | 30,720 | +0 | 0.01% | 3,348 |
| 2025-08-07 | 2025-08-05 | 0.109 | 30,720 | +0 | 0.01% | 3,348 |
| 2025-08-06 | 2025-08-04 | 0.109 | 30,720 | +0 | 0.01% | 3,348 |
| 2025-08-05 | 2025-08-01 | 0.109 | 30,720 | +0 | 0.01% | 3,348 |
| 2025-08-04 | 2025-07-31 | 0.117 | 30,720 | +0 | 0.01% | 3,594 |
| 2025-08-01 | 2025-07-30 | 0.122 | 30,720 | +0 | 0.01% | 3,748 |
| 2025-07-31 | 2025-07-29 | 0.122 | 30,720 | +0 | 0.01% | 3,748 |
| 2025-07-30 | 2025-07-28 | 0.122 | 30,720 | +0 | 0.01% | 3,748 |
| 2025-07-29 | 2025-07-25 | 0.131 | 30,720 | +0 | 0.01% | 4,024 |
| 2025-07-28 | 2025-07-24 | 0.131 | 30,720 | +0 | 0.01% | 4,024 |
| 2025-07-25 | 2025-07-23 | 0.131 | 30,720 | +0 | 0.01% | 4,024 |
| 2025-07-24 | 2025-07-22 | 0.139 | 30,720 | +0 | 0.01% | 4,270 |
| 2025-07-23 | 2025-07-21 | 0.139 | 30,720 | +0 | 0.01% | 4,270 |
| 2025-07-22 | 2025-07-18 | 0.139 | 30,720 | +0 | 0.01% | 4,270 |
| 2025-07-21 | 2025-07-17 | 0.136 | 30,720 | +0 | 0.01% | 4,178 |
| 2025-07-18 | 2025-07-16 | 0.134 | 30,720 | +0 | 0.01% | 4,116 |
| 2025-07-17 | 2025-07-15 | 0.134 | 30,720 | +0 | 0.01% | 4,116 |
| 2025-07-16 | 2025-07-14 | 0.123 | 30,720 | +0 | 0.01% | 3,779 |
| 2025-07-15 | 2025-07-11 | 0.140 | 30,720 | +0 | 0.01% | 4,301 |
| 2025-07-14 | 2025-07-10 | 0.147 | 30,720 | +0 | 0.01% | 4,516 |
| 2025-07-11 | 2025-07-09 | 0.125 | 30,720 | +0 | 0.01% | 3,840 |
| 2025-07-10 | 2025-07-08 | 0.125 | 30,720 | +0 | 0.01% | 3,840 |
| 2025-07-09 | 2025-07-07 | 0.125 | 30,720 | +0 | 0.01% | 3,840 |
| 2025-07-08 | 2025-07-04 | 0.123 | 30,720 | +0 | 0.01% | 3,779 |
| 2025-07-07 | 2025-07-03 | 0.103 | 30,720 | +0 | 0.01% | 3,164 |
| 2025-07-04 | 2025-07-02 | 0.109 | 30,720 | +0 | 0.01% | 3,348 |
| 2025-07-03 | 2025-06-30 | 0.118 | 30,720 | +0 | 0.01% | 3,625 |
| 2025-07-02 | 2025-06-27 | 0.134 | 30,720 | +0 | 0.01% | 4,116 |
| 2025-06-30 | 2025-06-26 | 0.134 | 30,720 | +0 | 0.01% | 4,116 |
| 2025-06-27 | 2025-06-25 | 0.136 | 30,720 | +0 | 0.01% | 4,178 |
| 2025-06-26 | 2025-06-24 | 0.146 | 30,720 | +0 | 0.01% | 4,485 |
| 2025-06-25 | 2025-06-23 | 0.126 | 30,720 | +0 | 0.01% | 3,871 |
| 2025-06-24 | 2025-06-20 | 0.133 | 30,720 | +0 | 0.01% | 4,086 |
| 2025-06-23 | 2025-06-19 | 0.140 | 30,720 | +0 | 0.01% | 4,301 |
| 2025-06-20 | 2025-06-18 | 0.099 | 30,720 | +0 | 0.01% | 3,041 |
| 2025-06-19 | 2025-06-17 | 0.095 | 30,720 | +0 | 0.01% | 2,918 |
| 2025-06-18 | 2025-06-16 | 0.091 | 30,720 | +0 | 0.01% | 2,796 |
| 2025-06-17 | 2025-06-13 | 0.096 | 30,720 | +0 | 0.01% | 2,949 |
| 2025-06-16 | 2025-06-12 | 0.085 | 30,720 | +0 | 0.01% | 2,611 |
| 2025-06-13 | 2025-06-11 | 0.085 | 30,720 | +0 | 0.01% | 2,611 |
| 2025-06-12 | 2025-06-10 | 0.096 | 30,720 | +0 | 0.01% | 2,949 |
| 2025-06-11 | 2025-06-09 | 0.112 | 30,720 | +0 | 0.01% | 3,441 |
| 2025-06-10 | 2025-06-06 | 0.112 | 30,720 | +0 | 0.01% | 3,441 |
| 2025-06-09 | 2025-06-05 | 0.129 | 30,720 | +0 | 0.01% | 3,963 |
| 2025-06-06 | 2025-06-04 | 0.134 | 30,720 | +0 | 0.01% | 4,116 |
| 2025-06-05 | 2025-06-03 | 0.129 | 30,720 | +0 | 0.01% | 3,963 |
| 2025-06-04 | 2025-06-02 | 0.189 | 30,720 | +0 | 0.01% | 5,806 |
| 2025-06-03 | 2025-05-30 | 0.189 | 30,720 | +0 | 0.01% | 5,806 |
| 2025-06-02 | 2025-05-29 | 0.189 | 30,720 | +0 | 0.01% | 5,806 |
| 2025-05-30 | 2025-05-28 | 0.189 | 30,720 | +0 | 0.01% | 5,806 |
| 2025-05-29 | 2025-05-27 | 0.189 | 30,720 | +0 | 0.01% | 5,806 |
| 2025-05-28 | 2025-05-26 | 0.189 | 30,720 | +0 | 0.01% | 5,806 |
| 2025-05-27 | 2025-05-23 | 0.189 | 30,720 | +0 | 0.01% | 5,806 |
| 2025-05-26 | 2025-05-22 | 0.189 | 30,720 | +0 | 0.01% | 5,806 |
| 2025-05-23 | 2025-05-21 | 0.189 | 30,720 | +0 | 0.01% | 5,806 |
| 2025-05-22 | 2025-05-20 | 0.189 | 30,720 | +0 | 0.01% | 5,806 |
| 2025-05-21 | 2025-05-19 | 0.189 | 30,720 | +0 | 0.01% | 5,806 |
| 2025-05-20 | 2025-05-16 | 0.189 | 30,720 | +0 | 0.01% | 5,806 |
| 2025-05-19 | 2025-05-15 | 0.189 | 30,720 | +0 | 0.01% | 5,806 |
| 2025-05-16 | 2025-05-14 | 0.189 | 30,720 | +0 | 0.01% | 5,806 |
| 2025-05-15 | 2025-05-13 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2025-05-14 | 2025-05-12 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2025-05-13 | 2025-05-09 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2025-05-12 | 2025-05-08 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2025-05-09 | 2025-05-07 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2025-05-08 | 2025-05-06 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2025-05-07 | 2025-05-02 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2025-05-06 | 2025-04-30 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2025-05-02 | 2025-04-29 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2025-04-30 | 2025-04-28 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2025-04-29 | 2025-04-25 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2025-04-28 | 2025-04-24 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2025-04-25 | 2025-04-23 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2025-04-24 | 2025-04-22 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2025-04-23 | 2025-04-17 | 0.192 | 30,720 | +0 | 0.01% | 5,898 |
| 2025-04-22 | 2025-04-16 | 0.192 | 30,720 | +0 | 0.01% | 5,898 |
| 2025-04-17 | 2025-04-15 | 0.192 | 30,720 | +0 | 0.01% | 5,898 |
| 2025-04-16 | 2025-04-14 | 0.192 | 30,720 | +0 | 0.01% | 5,898 |
| 2025-04-15 | 2025-04-11 | 0.192 | 30,720 | +0 | 0.01% | 5,898 |
| 2025-04-14 | 2025-04-10 | 0.192 | 30,720 | +0 | 0.01% | 5,898 |
| 2025-04-11 | 2025-04-09 | 0.192 | 30,720 | +0 | 0.01% | 5,898 |
| 2025-04-10 | 2025-04-08 | 0.192 | 30,720 | +0 | 0.01% | 5,898 |
| 2025-04-09 | 2025-04-07 | 0.192 | 30,720 | +0 | 0.01% | 5,898 |
| 2025-04-08 | 2025-04-03 | 0.192 | 30,720 | +0 | 0.01% | 5,898 |
| 2025-04-07 | 2025-04-02 | 0.192 | 30,720 | +0 | 0.01% | 5,898 |
| 2025-04-03 | 2025-04-01 | 0.192 | 30,720 | +0 | 0.01% | 5,898 |
| 2025-04-02 | 2025-03-31 | 0.192 | 30,720 | +0 | 0.01% | 5,898 |
| 2025-04-01 | 2025-03-28 | 0.192 | 30,720 | +0 | 0.01% | 5,898 |
| 2025-03-31 | 2025-03-27 | 0.192 | 30,720 | +0 | 0.01% | 5,898 |
| 2025-03-28 | 2025-03-26 | 0.192 | 30,720 | +0 | 0.01% | 5,898 |
| 2025-03-27 | 2025-03-25 | 0.198 | 30,720 | +0 | 0.01% | 6,083 |
| 2025-03-26 | 2025-03-24 | 0.198 | 30,720 | +0 | 0.01% | 6,083 |
| 2025-03-25 | 2025-03-21 | 0.198 | 30,720 | +0 | 0.01% | 6,083 |
| 2025-03-24 | 2025-03-20 | 0.198 | 30,720 | +0 | 0.01% | 6,083 |
| 2025-03-21 | 2025-03-19 | 0.198 | 30,720 | +0 | 0.01% | 6,083 |
| 2025-03-20 | 2025-03-18 | 0.198 | 30,720 | +0 | 0.01% | 6,083 |
| 2025-03-19 | 2025-03-17 | 0.198 | 30,720 | +0 | 0.01% | 6,083 |
| 2025-03-18 | 2025-03-14 | 0.198 | 30,720 | +0 | 0.01% | 6,083 |
| 2025-03-17 | 2025-03-13 | 0.198 | 30,720 | +0 | 0.01% | 6,083 |
| 2025-03-14 | 2025-03-12 | 0.198 | 30,720 | +0 | 0.01% | 6,083 |
| 2025-03-13 | 2025-03-11 | 0.198 | 30,720 | +0 | 0.01% | 6,083 |
| 2025-03-12 | 2025-03-10 | 0.198 | 30,720 | +0 | 0.01% | 6,083 |
| 2025-03-11 | 2025-03-07 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-03-10 | 2025-03-06 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-03-07 | 2025-03-05 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-03-06 | 2025-03-04 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-03-05 | 2025-03-03 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-03-04 | 2025-02-28 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-03-03 | 2025-02-27 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-28 | 2025-02-26 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-27 | 2025-02-25 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-26 | 2025-02-24 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-25 | 2025-02-21 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-24 | 2025-02-20 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-21 | 2025-02-19 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-20 | 2025-02-18 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-19 | 2025-02-17 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-18 | 2025-02-14 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-17 | 2025-02-13 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-14 | 2025-02-12 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-13 | 2025-02-11 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-12 | 2025-02-10 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-11 | 2025-02-07 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-10 | 2025-02-06 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-07 | 2025-02-05 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-06 | 2025-02-04 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-05 | 2025-02-03 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-04 | 2025-01-28 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-02-03 | 2025-01-24 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-01-27 | 2025-01-23 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-01-24 | 2025-01-22 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-01-23 | 2025-01-21 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-01-22 | 2025-01-20 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-01-21 | 2025-01-17 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-01-20 | 2025-01-16 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-01-17 | 2025-01-15 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-01-16 | 2025-01-14 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-01-15 | 2025-01-13 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-01-14 | 2025-01-10 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-01-13 | 2025-01-09 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-01-10 | 2025-01-08 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-01-09 | 2025-01-07 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-01-08 | 2025-01-06 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-01-07 | 2025-01-03 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-01-06 | 2025-01-02 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-01-03 | 2024-12-31 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2025-01-02 | 2024-12-27 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2024-12-30 | 2024-12-24 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2024-12-27 | 2024-12-20 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2024-12-23 | 2024-12-19 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2024-12-20 | 2024-12-18 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2024-12-19 | 2024-12-17 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2024-12-18 | 2024-12-16 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2024-12-17 | 2024-12-13 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2024-12-16 | 2024-12-12 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2024-12-13 | 2024-12-11 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2024-12-12 | 2024-12-10 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2024-12-11 | 2024-12-09 | 0.206 | 30,720 | +0 | 0.01% | 6,328 |
| 2024-12-10 | 2024-12-06 | 0.206 | 30,720 | +0 | 0.01% | 6,328 |
| 2024-12-09 | 2024-12-05 | 0.206 | 30,720 | +0 | 0.01% | 6,328 |
| 2024-12-06 | 2024-12-04 | 0.206 | 30,720 | +0 | 0.01% | 6,328 |
| 2024-12-05 | 2024-12-03 | 0.206 | 30,720 | +0 | 0.01% | 6,328 |
| 2024-12-04 | 2024-12-02 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2024-12-03 | 2024-11-29 | 0.183 | 30,720 | +0 | 0.01% | 5,622 |
| 2024-12-02 | 2024-11-28 | 0.136 | 30,720 | +0 | 0.01% | 4,178 |
| 2024-11-29 | 2024-11-27 | 0.136 | 30,720 | +0 | 0.01% | 4,178 |
| 2024-11-28 | 2024-11-26 | 0.136 | 30,720 | +0 | 0.01% | 4,178 |
| 2024-11-27 | 2024-11-25 | 0.136 | 30,720 | +0 | 0.01% | 4,178 |
| 2024-11-26 | 2024-11-22 | 0.136 | 30,720 | +0 | 0.01% | 4,178 |
| 2024-11-25 | 2024-11-21 | 0.136 | 30,720 | +0 | 0.01% | 4,178 |
| 2024-11-22 | 2024-11-20 | 0.136 | 30,720 | +0 | 0.01% | 4,178 |
| 2024-11-21 | 2024-11-19 | 0.136 | 30,720 | +0 | 0.01% | 4,178 |
| 2024-11-20 | 2024-11-18 | 0.136 | 30,720 | +0 | 0.01% | 4,178 |
| 2024-11-19 | 2024-11-15 | 0.135 | 30,720 | +0 | 0.01% | 4,147 |
| 2024-11-18 | 2024-11-14 | 0.130 | 30,720 | +0 | 0.01% | 3,994 |
| 2024-11-15 | 2024-11-13 | 0.138 | 30,720 | +0 | 0.01% | 4,239 |
| 2024-11-14 | 2024-11-12 | 0.138 | 30,720 | +0 | 0.01% | 4,239 |
| 2024-11-13 | 2024-11-11 | 0.138 | 30,720 | +0 | 0.01% | 4,239 |
| 2024-11-12 | 2024-11-08 | 0.140 | 30,720 | +0 | 0.01% | 4,301 |
| 2024-11-11 | 2024-11-07 | 0.140 | 30,720 | +0 | 0.01% | 4,301 |
| 2024-11-08 | 2024-11-06 | 0.140 | 30,720 | +0 | 0.01% | 4,301 |
| 2024-11-07 | 2024-11-05 | 0.140 | 30,720 | +0 | 0.01% | 4,301 |
| 2024-11-06 | 2024-11-04 | 0.140 | 30,720 | +0 | 0.01% | 4,301 |
| 2024-11-05 | 2024-11-01 | 0.140 | 30,720 | +0 | 0.01% | 4,301 |
| 2024-11-04 | 2024-10-31 | 0.140 | 30,720 | +0 | 0.01% | 4,301 |
| 2024-11-01 | 2024-10-30 | 0.140 | 30,720 | +0 | 0.01% | 4,301 |
| 2024-10-31 | 2024-10-29 | 0.159 | 30,720 | +0 | 0.01% | 4,884 |
| 2024-10-30 | 2024-10-28 | 0.158 | 30,720 | +0 | 0.01% | 4,854 |
| 2024-10-29 | 2024-10-25 | 0.158 | 30,720 | +0 | 0.01% | 4,854 |
| 2024-10-28 | 2024-10-24 | 0.158 | 30,720 | +0 | 0.01% | 4,854 |
| 2024-10-25 | 2024-10-23 | 0.158 | 30,720 | +0 | 0.01% | 4,854 |
| 2024-10-24 | 2024-10-22 | 0.158 | 30,720 | +0 | 0.01% | 4,854 |
| 2024-10-23 | 2024-10-21 | 0.158 | 30,720 | +0 | 0.01% | 4,854 |
| 2024-10-22 | 2024-10-18 | 0.158 | 30,720 | +0 | 0.01% | 4,854 |
| 2024-10-21 | 2024-10-17 | 0.158 | 30,720 | +0 | 0.01% | 4,854 |
| 2024-10-18 | 2024-10-16 | 0.158 | 30,720 | +0 | 0.01% | 4,854 |
| 2024-10-17 | 2024-10-15 | 0.159 | 30,720 | +0 | 0.01% | 4,884 |
| 2024-10-16 | 2024-10-14 | 0.159 | 30,720 | +0 | 0.01% | 4,884 |
| 2024-10-15 | 2024-10-10 | 0.159 | 30,720 | +0 | 0.01% | 4,884 |
| 2024-10-14 | 2024-10-09 | 0.179 | 30,720 | +0 | 0.01% | 5,499 |
| 2024-10-10 | 2024-10-08 | 0.196 | 30,720 | +0 | 0.01% | 6,021 |
| 2024-10-09 | 2024-10-07 | 0.198 | 30,720 | +0 | 0.01% | 6,083 |
| 2024-10-08 | 2024-10-04 | 0.184 | 30,720 | +0 | 0.01% | 5,652 |
| 2024-10-07 | 2024-10-03 | 0.198 | 30,720 | +0 | 0.01% | 6,083 |
| 2024-10-04 | 2024-10-02 | 0.148 | 30,720 | +0 | 0.01% | 4,547 |
| 2024-10-03 | 2024-09-30 | 0.140 | 30,720 | +0 | 0.01% | 4,301 |
| 2024-10-02 | 2024-09-27 | 0.135 | 30,720 | +0 | 0.01% | 4,147 |
| 2024-09-30 | 2024-09-26 | 0.135 | 30,720 | +0 | 0.01% | 4,147 |
| 2024-09-27 | 2024-09-25 | 0.135 | 30,720 | +0 | 0.01% | 4,147 |
| 2024-09-26 | 2024-09-24 | 0.134 | 30,720 | +0 | 0.01% | 4,116 |
| 2024-09-25 | 2024-09-23 | 0.160 | 30,720 | +0 | 0.01% | 4,915 |
| 2024-09-24 | 2024-09-20 | 0.178 | 30,720 | +0 | 0.01% | 5,468 |
| 2024-09-23 | 2024-09-19 | 0.178 | 30,720 | +0 | 0.01% | 5,468 |
| 2024-09-20 | 2024-09-17 | 0.178 | 30,720 | +0 | 0.01% | 5,468 |
| 2024-09-19 | 2024-09-16 | 0.178 | 30,720 | +0 | 0.01% | 5,468 |
| 2024-09-17 | 2024-09-13 | 0.178 | 30,720 | +0 | 0.01% | 5,468 |
| 2024-09-16 | 2024-09-12 | 0.178 | 30,720 | +0 | 0.01% | 5,468 |
| 2024-09-13 | 2024-09-11 | 0.181 | 30,720 | +0 | 0.01% | 5,560 |
| 2024-09-12 | 2024-09-10 | 0.182 | 30,720 | +0 | 0.01% | 5,591 |
| 2024-09-11 | 2024-09-09 | 0.182 | 30,720 | +0 | 0.01% | 5,591 |
| 2024-09-10 | 2024-09-05 | 0.182 | 30,720 | +0 | 0.01% | 5,591 |
| 2024-09-09 | 2024-09-04 | 0.184 | 30,720 | +0 | 0.01% | 5,652 |
| 2024-09-05 | 2024-09-03 | 0.183 | 30,720 | +0 | 0.01% | 5,622 |
| 2024-09-04 | 2024-09-02 | 0.183 | 30,720 | +0 | 0.01% | 5,622 |
| 2024-09-03 | 2024-08-30 | 0.183 | 30,720 | +0 | 0.01% | 5,622 |
| 2024-09-02 | 2024-08-29 | 0.183 | 30,720 | +0 | 0.01% | 5,622 |
| 2024-08-30 | 2024-08-28 | 0.183 | 30,720 | +0 | 0.01% | 5,622 |
| 2024-08-29 | 2024-08-27 | 0.183 | 30,720 | +0 | 0.01% | 5,622 |
| 2024-08-28 | 2024-08-26 | 0.183 | 30,720 | +0 | 0.01% | 5,622 |
| 2024-08-27 | 2024-08-23 | 0.183 | 30,720 | +0 | 0.01% | 5,622 |
| 2024-08-26 | 2024-08-22 | 0.183 | 30,720 | +0 | 0.01% | 5,622 |
| 2024-08-23 | 2024-08-21 | 0.183 | 30,720 | +0 | 0.01% | 5,622 |
| 2024-08-22 | 2024-08-20 | 0.183 | 30,720 | +0 | 0.01% | 5,622 |
| 2024-08-21 | 2024-08-19 | 0.183 | 30,720 | +0 | 0.01% | 5,622 |
| 2024-08-20 | 2024-08-16 | 0.183 | 30,720 | +0 | 0.01% | 5,622 |
| 2024-08-19 | 2024-08-15 | 0.183 | 30,720 | +0 | 0.01% | 5,622 |
| 2024-08-16 | 2024-08-14 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2024-08-15 | 2024-08-13 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2024-08-14 | 2024-08-12 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2024-08-13 | 2024-08-09 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2024-08-12 | 2024-08-08 | 0.190 | 30,720 | +0 | 0.01% | 5,837 |
| 2024-08-09 | 2024-08-07 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2024-08-08 | 2024-08-06 | 0.200 | 30,720 | +0 | 0.01% | 6,144 |
| 2024-08-07 | 2024-08-05 | 0.205 | 30,720 | +0 | 0.01% | 6,298 |
| 2024-08-06 | 2024-08-02 | 0.205 | 30,720 | +0 | 0.01% | 6,298 |
| 2024-08-05 | 2024-08-01 | 0.205 | 30,720 | +0 | 0.01% | 6,298 |
| 2024-08-02 | 2024-07-31 | 0.205 | 30,720 | +0 | 0.01% | 6,298 |
| 2024-08-01 | 2024-07-30 | 0.205 | 30,720 | +0 | 0.01% | 6,298 |
| 2024-07-31 | 2024-07-29 | 0.205 | 30,720 | +0 | 0.01% | 6,298 |
| 2024-07-30 | 2024-07-26 | 0.205 | 30,720 | +0 | 0.01% | 6,298 |
| 2024-07-29 | 2024-07-25 | 0.205 | 30,720 | +0 | 0.01% | 6,298 |
| 2024-07-26 | 2024-07-24 | 0.205 | 30,720 | +0 | 0.01% | 6,298 |
| 2024-07-25 | 2024-07-23 | 0.205 | 30,720 | +0 | 0.01% | 6,298 |
| 2024-07-24 | 2024-07-22 | 0.205 | 30,720 | +0 | 0.01% | 6,298 |
| 2024-07-23 | 2024-07-19 | 0.205 | 30,720 | +0 | 0.01% | 6,298 |
| 2024-07-22 | 2024-07-18 | 0.205 | 30,720 | +0 | 0.01% | 6,298 |
| 2024-07-19 | 2024-07-17 | 0.205 | 30,720 | +0 | 0.01% | 6,298 |
| 2024-07-18 | 2024-07-16 | 0.225 | 30,720 | +0 | 0.01% | 6,912 |
| 2024-07-17 | 2024-07-15 | 0.225 | 30,720 | +0 | 0.01% | 6,912 |
| 2024-07-16 | 2024-07-12 | 0.225 | 30,720 | +0 | 0.01% | 6,912 |
| 2024-07-15 | 2024-07-11 | 0.225 | 30,720 | +0 | 0.01% | 6,912 |
| 2024-07-12 | 2024-07-10 | 0.225 | 30,720 | +0 | 0.01% | 6,912 |
| 2024-07-11 | 2024-07-09 | 0.250 | 30,720 | +0 | 0.01% | 7,680 |
| 2024-07-10 | 2024-07-08 | 0.250 | 30,720 | +0 | 0.01% | 7,680 |
| 2024-07-09 | 2024-07-05 | 0.250 | 30,720 | +0 | 0.01% | 7,680 |
| 2024-07-08 | 2024-07-04 | 0.250 | 30,720 | +0 | 0.01% | 7,680 |
| 2024-07-05 | 2024-07-03 | 0.250 | 30,720 | +0 | 0.01% | 7,680 |
| 2024-07-04 | 2024-07-02 | 0.250 | 30,720 | +0 | 0.01% | 7,680 |
| 2024-07-03 | 2024-06-28 | 0.250 | 30,720 | +0 | 0.01% | 7,680 |
| 2024-07-02 | 2024-06-27 | 0.250 | 30,720 | +0 | 0.01% | 7,680 |
| 2024-06-28 | 2024-06-26 | 0.250 | 30,720 | +0 | 0.01% | 7,680 |
| 2024-06-27 | 2024-06-25 | 0.250 | 30,720 | +0 | 0.01% | 7,680 |
| 2024-06-26 | 2024-06-24 | 0.290 | 30,720 | +0 | 0.01% | 8,909 |
| 2024-06-25 | 2024-06-21 | 0.290 | 30,720 | +0 | 0.01% | 8,909 |
| 2024-06-24 | 2024-06-20 | 0.290 | 30,720 | +0 | 0.01% | 8,909 |
| 2024-06-21 | 2024-06-19 | 0.290 | 30,720 | +0 | 0.01% | 8,909 |
| 2024-06-20 | 2024-06-18 | 0.290 | 30,720 | +0 | 0.01% | 8,909 |
| 2024-06-19 | 2024-06-17 | 0.290 | 30,720 | +0 | 0.01% | 8,909 |
| 2024-06-18 | 2024-06-14 | 0.290 | 30,720 | +0 | 0.01% | 8,909 |
| 2024-06-17 | 2024-06-13 | 0.290 | 30,720 | +0 | 0.01% | 8,909 |
| 2024-06-14 | 2024-06-12 | 0.290 | 30,720 | +0 | 0.01% | 8,909 |
| 2024-06-13 | 2024-06-11 | 0.290 | 30,720 | +0 | 0.01% | 8,909 |
| 2024-06-12 | 2024-06-07 | 0.300 | 30,720 | +0 | 0.01% | 9,216 |
| 2024-06-11 | 2024-06-06 | 0.290 | 30,720 | +0 | 0.01% | 8,909 |
| 2024-06-07 | 2024-06-05 | 0.300 | 30,720 | +0 | 0.01% | 9,216 |
| 2024-06-06 | 2024-06-04 | 0.310 | 30,720 | +0 | 0.01% | 9,523 |
| 2024-06-05 | 2024-06-03 | 0.310 | 30,720 | +0 | 0.01% | 9,523 |
| 2024-06-04 | 2024-05-31 | 0.310 | 30,720 | +0 | 0.01% | 9,523 |
| 2024-06-03 | 2024-05-30 | 0.310 | 30,720 | +0 | 0.01% | 9,523 |
| 2024-05-31 | 2024-05-29 | 0.310 | 30,720 | +0 | 0.01% | 9,523 |
| 2024-05-30 | 2024-05-28 | 0.310 | 30,720 | +0 | 0.01% | 9,523 |
| 2024-05-29 | 2024-05-27 | 0.325 | 30,720 | +0 | 0.01% | 9,984 |
| 2024-05-28 | 2024-05-24 | 0.325 | 30,720 | +0 | 0.01% | 9,984 |
| 2024-05-27 | 2024-05-23 | 0.325 | 30,720 | +0 | 0.01% | 9,984 |
| 2024-05-24 | 2024-05-22 | 0.325 | 30,720 | +0 | 0.01% | 9,984 |
| 2024-05-23 | 2024-05-21 | 0.325 | 30,720 | +0 | 0.01% | 9,984 |
| 2024-05-22 | 2024-05-20 | 0.325 | 30,720 | +0 | 0.01% | 9,984 |
| 2024-05-21 | 2024-05-17 | 0.325 | 30,720 | +0 | 0.01% | 9,984 |
| 2024-05-20 | 2024-05-16 | 0.325 | 30,720 | +0 | 0.01% | 9,984 |
| 2024-05-17 | 2024-05-14 | 0.325 | 30,720 | +0 | 0.01% | 9,984 |
| 2024-05-16 | 2024-05-13 | 0.330 | 30,720 | +0 | 0.01% | 10,138 |
| 2024-05-14 | 2024-05-10 | 0.335 | 30,720 | +0 | 0.01% | 10,291 |
| 2024-05-13 | 2024-05-09 | 0.345 | 30,720 | +0 | 0.01% | 10,598 |
| 2024-05-10 | 2024-05-08 | 0.365 | 30,720 | +0 | 0.01% | 11,213 |
| 2024-05-09 | 2024-05-07 | 0.360 | 30,720 | +0 | 0.01% | 11,059 |
| 2024-05-08 | 2024-05-06 | 0.360 | 30,720 | +0 | 0.01% | 11,059 |
| 2024-05-07 | 2024-05-03 | 0.355 | 30,720 | +0 | 0.01% | 10,906 |
| 2024-05-06 | 2024-05-02 | 0.355 | 30,720 | +0 | 0.01% | 10,906 |
| 2024-05-03 | 2024-04-30 | 0.380 | 30,720 | +0 | 0.01% | 11,674 |
| 2024-05-02 | 2024-04-29 | 0.380 | 30,720 | +0 | 0.01% | 11,674 |
| 2024-04-30 | 2024-04-26 | 0.410 | 30,720 | +0 | 0.01% | 12,595 |
| 2024-04-29 | 2024-04-25 | 0.410 | 30,720 | +0 | 0.01% | 12,595 |
| 2024-04-26 | 2024-04-24 | 0.410 | 30,720 | +0 | 0.01% | 12,595 |
| 2024-04-25 | 2024-04-23 | 0.410 | 30,720 | +0 | 0.01% | 12,595 |
| 2024-04-24 | 2024-04-22 | 0.410 | 30,720 | +0 | 0.01% | 12,595 |
| 2024-04-23 | 2024-04-19 | 0.410 | 30,720 | +0 | 0.01% | 12,595 |
| 2024-04-22 | 2024-04-18 | 0.410 | 30,720 | +0 | 0.01% | 12,595 |
| 2024-04-19 | 2024-04-17 | 0.410 | 30,720 | +0 | 0.01% | 12,595 |
| 2024-04-18 | 2024-04-16 | 0.415 | 30,720 | +0 | 0.01% | 12,749 |
| 2024-04-17 | 2024-04-15 | 0.415 | 30,720 | +0 | 0.01% | 12,749 |
| 2024-04-16 | 2024-04-12 | 0.400 | 30,720 | +0 | 0.01% | 12,288 |
| 2024-04-15 | 2024-04-11 | 0.400 | 30,720 | +0 | 0.01% | 12,288 |
| 2024-04-12 | 2024-04-10 | 0.455 | 30,720 | +0 | 0.01% | 13,978 |
| 2024-04-11 | 2024-04-09 | 0.455 | 30,720 | +0 | 0.01% | 13,978 |
| 2024-04-10 | 2024-04-08 | 0.455 | 30,720 | +0 | 0.01% | 13,978 |
| 2024-04-09 | 2024-04-05 | 0.450 | 30,720 | +0 | 0.01% | 13,824 |
| 2024-04-08 | 2024-04-03 | 0.450 | 30,720 | +0 | 0.01% | 13,824 |
| 2024-04-05 | 2024-04-02 | 0.450 | 30,720 | +0 | 0.01% | 13,824 |
| 2024-04-03 | 2024-03-28 | 0.435 | 30,720 | +0 | 0.01% | 13,363 |
| 2024-04-02 | 2024-03-27 | 0.435 | 30,720 | +0 | 0.01% | 13,363 |
| 2024-03-28 | 2024-03-26 | 0.485 | 30,720 | +0 | 0.01% | 14,899 |
| 2024-03-27 | 2024-03-25 | 0.450 | 30,720 | +0 | 0.01% | 13,824 |
| 2024-03-26 | 2024-03-22 | 0.450 | 30,720 | +0 | 0.01% | 13,824 |
| 2024-03-25 | 2024-03-21 | 0.450 | 30,720 | +0 | 0.01% | 13,824 |
| 2024-03-22 | 2024-03-20 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2024-03-21 | 2024-03-19 | 0.495 | 30,720 | +0 | 0.01% | 15,206 |
| 2024-03-20 | 2024-03-18 | 0.495 | 30,720 | +0 | 0.01% | 15,206 |
| 2024-03-19 | 2024-03-15 | 0.495 | 30,720 | +0 | 0.01% | 15,206 |
| 2024-03-18 | 2024-03-14 | 0.495 | 30,720 | +0 | 0.01% | 15,206 |
| 2024-03-15 | 2024-03-13 | 0.495 | 30,720 | +0 | 0.01% | 15,206 |
| 2024-03-14 | 2024-03-12 | 0.510 | 30,720 | +0 | 0.01% | 15,667 |
| 2024-03-13 | 2024-03-11 | 0.495 | 30,720 | +0 | 0.01% | 15,206 |
| 2024-03-12 | 2024-03-08 | 0.495 | 30,720 | +0 | 0.01% | 15,206 |
| 2024-03-11 | 2024-03-07 | 0.370 | 30,720 | +0 | 0.01% | 11,366 |
| 2024-03-08 | 2024-03-06 | 0.370 | 30,720 | +0 | 0.01% | 11,366 |
| 2024-03-07 | 2024-03-05 | 0.410 | 30,720 | +0 | 0.01% | 12,595 |
| 2024-03-06 | 2024-03-04 | 0.410 | 30,720 | +0 | 0.01% | 12,595 |
| 2024-03-05 | 2024-03-01 | 0.480 | 30,720 | +0 | 0.01% | 14,746 |
| 2024-03-04 | 2024-02-29 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2024-03-01 | 2024-02-28 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2024-02-29 | 2024-02-27 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2024-02-28 | 2024-02-26 | 0.440 | 30,720 | +0 | 0.01% | 13,517 |
| 2024-02-27 | 2024-02-23 | 0.470 | 30,720 | +0 | 0.01% | 14,438 |
| 2024-02-26 | 2024-02-22 | 0.470 | 30,720 | +0 | 0.01% | 14,438 |
| 2024-02-23 | 2024-02-21 | 0.485 | 30,720 | +0 | 0.01% | 14,899 |
| 2024-02-22 | 2024-02-20 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2024-02-21 | 2024-02-19 | 0.510 | 30,720 | +0 | 0.01% | 15,667 |
| 2024-02-20 | 2024-02-16 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2024-02-19 | 2024-02-15 | 0.430 | 30,720 | +0 | 0.01% | 13,210 |
| 2024-02-16 | 2024-02-14 | 0.430 | 30,720 | +0 | 0.01% | 13,210 |
| 2024-02-15 | 2024-02-09 | 0.430 | 30,720 | +0 | 0.01% | 13,210 |
| 2024-02-14 | 2024-02-07 | 0.430 | 30,720 | +0 | 0.01% | 13,210 |
| 2024-02-08 | 2024-02-06 | 0.430 | 30,720 | +0 | 0.01% | 13,210 |
| 2024-02-07 | 2024-02-05 | 0.420 | 30,720 | +0 | 0.01% | 12,902 |
| 2024-02-06 | 2024-02-02 | 0.420 | 30,720 | +0 | 0.01% | 12,902 |
| 2024-02-05 | 2024-02-01 | 0.420 | 30,720 | +0 | 0.01% | 12,902 |
| 2024-02-02 | 2024-01-31 | 0.420 | 30,720 | +0 | 0.01% | 12,902 |
| 2024-02-01 | 2024-01-30 | 0.420 | 30,720 | +0 | 0.01% | 12,902 |
| 2024-01-31 | 2024-01-29 | 0.420 | 30,720 | +0 | 0.01% | 12,902 |
| 2024-01-30 | 2024-01-26 | 0.420 | 30,720 | +0 | 0.01% | 12,902 |
| 2024-01-29 | 2024-01-25 | 0.435 | 30,720 | +0 | 0.01% | 13,363 |
| 2024-01-26 | 2024-01-24 | 0.485 | 30,720 | +0 | 0.01% | 14,899 |
| 2024-01-25 | 2024-01-23 | 0.490 | 30,720 | +0 | 0.01% | 15,053 |
| 2024-01-24 | 2024-01-22 | 0.480 | 30,720 | +0 | 0.01% | 14,746 |
| 2024-01-23 | 2024-01-19 | 0.510 | 30,720 | +0 | 0.01% | 15,667 |
| 2024-01-22 | 2024-01-18 | 0.330 | 30,720 | +0 | 0.01% | 10,138 |
| 2024-01-19 | 2024-01-17 | 0.320 | 30,720 | +0 | 0.01% | 9,830 |
| 2024-01-18 | 2024-01-16 | 0.320 | 30,720 | +0 | 0.01% | 9,830 |
| 2024-01-17 | 2024-01-15 | 0.320 | 30,720 | +0 | 0.01% | 9,830 |
| 2024-01-16 | 2024-01-12 | 0.320 | 30,720 | +0 | 0.01% | 9,830 |
| 2024-01-15 | 2024-01-11 | 0.320 | 30,720 | +0 | 0.01% | 9,830 |
| 2024-01-12 | 2024-01-10 | 0.320 | 30,720 | +0 | 0.01% | 9,830 |
| 2024-01-11 | 2024-01-09 | 0.320 | 30,720 | +0 | 0.01% | 9,830 |
| 2024-01-10 | 2024-01-08 | 0.315 | 30,720 | +0 | 0.01% | 9,677 |
| 2024-01-09 | 2024-01-05 | 0.315 | 30,720 | +0 | 0.01% | 9,677 |
| 2024-01-08 | 2024-01-04 | 0.315 | 30,720 | +0 | 0.01% | 9,677 |
| 2024-01-05 | 2024-01-03 | 0.315 | 30,720 | +0 | 0.01% | 9,677 |
| 2024-01-04 | 2024-01-02 | 0.320 | 30,720 | +0 | 0.01% | 9,830 |
| 2024-01-03 | 2023-12-29 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2024-01-02 | 2023-12-28 | 0.370 | 30,720 | +0 | 0.01% | 11,366 |
| 2023-12-29 | 2023-12-27 | 0.370 | 30,720 | +0 | 0.01% | 11,366 |
| 2023-12-28 | 2023-12-22 | 0.370 | 30,720 | +0 | 0.01% | 11,366 |
| 2023-12-27 | 2023-12-21 | 0.380 | 30,720 | +0 | 0.01% | 11,674 |
| 2023-12-22 | 2023-12-20 | 0.530 | 30,720 | +0 | 0.01% | 16,282 |
| 2023-12-21 | 2023-12-19 | 0.530 | 30,720 | +0 | 0.01% | 16,282 |
| 2023-12-20 | 2023-12-18 | 0.550 | 30,720 | +0 | 0.01% | 16,896 |
| 2023-12-19 | 2023-12-15 | 0.395 | 30,720 | +0 | 0.01% | 12,134 |
| 2023-12-18 | 2023-12-14 | 0.320 | 30,720 | +0 | 0.01% | 9,830 |
| 2023-12-15 | 2023-12-13 | 0.320 | 30,720 | +0 | 0.01% | 9,830 |
| 2023-12-14 | 2023-12-12 | 0.320 | 30,720 | +0 | 0.01% | 9,830 |
| 2023-12-13 | 2023-12-11 | 0.320 | 30,720 | +0 | 0.01% | 9,830 |
| 2023-12-12 | 2023-12-08 | 0.320 | 30,720 | +0 | 0.01% | 9,830 |
| 2023-12-11 | 2023-12-07 | 0.320 | 30,720 | +0 | 0.01% | 9,830 |
| 2023-12-08 | 2023-12-06 | 0.350 | 30,720 | +0 | 0.01% | 10,752 |
| 2023-12-07 | 2023-12-05 | 0.350 | 30,720 | +0 | 0.01% | 10,752 |
| 2023-12-06 | 2023-12-04 | 0.350 | 30,720 | +0 | 0.01% | 10,752 |
| 2023-12-05 | 2023-12-01 | 0.350 | 30,720 | +0 | 0.01% | 10,752 |
| 2023-12-04 | 2023-11-30 | 0.360 | 30,720 | +0 | 0.01% | 11,059 |
| 2023-12-01 | 2023-11-29 | 0.300 | 30,720 | +0 | 0.01% | 9,216 |
| 2023-11-30 | 2023-11-28 | 0.300 | 30,720 | +0 | 0.01% | 9,216 |
| 2023-11-29 | 2023-11-27 | 0.300 | 30,720 | +0 | 0.01% | 9,216 |
| 2023-11-28 | 2023-11-24 | 0.300 | 30,720 | +0 | 0.01% | 9,216 |
| 2023-11-27 | 2023-11-23 | 0.300 | 30,720 | +0 | 0.01% | 9,216 |
| 2023-11-24 | 2023-11-22 | 0.300 | 30,720 | +0 | 0.01% | 9,216 |
| 2023-11-23 | 2023-11-21 | 0.300 | 30,720 | +0 | 0.01% | 9,216 |
| 2023-11-22 | 2023-11-20 | 0.300 | 30,720 | +0 | 0.01% | 9,216 |
| 2023-11-21 | 2023-11-17 | 0.300 | 30,720 | +0 | 0.01% | 9,216 |
| 2023-11-20 | 2023-11-16 | 0.310 | 30,720 | +0 | 0.01% | 9,523 |
| 2023-11-17 | 2023-11-15 | 0.310 | 30,720 | +0 | 0.01% | 9,523 |
| 2023-11-16 | 2023-11-14 | 0.310 | 30,720 | +0 | 0.01% | 9,523 |
| 2023-11-15 | 2023-11-13 | 0.300 | 30,720 | +0 | 0.01% | 9,216 |
| 2023-11-14 | 2023-11-10 | 0.330 | 30,720 | +0 | 0.01% | 10,138 |
| 2023-11-13 | 2023-11-09 | 0.330 | 30,720 | +0 | 0.01% | 10,138 |
| 2023-11-10 | 2023-11-08 | 0.330 | 30,720 | +0 | 0.01% | 10,138 |
| 2023-11-09 | 2023-11-07 | 0.330 | 30,720 | +0 | 0.01% | 10,138 |
| 2023-11-08 | 2023-11-06 | 0.330 | 30,720 | +0 | 0.01% | 10,138 |
| 2023-11-07 | 2023-11-03 | 0.330 | 30,720 | +0 | 0.01% | 10,138 |
| 2023-11-06 | 2023-11-02 | 0.330 | 30,720 | +0 | 0.01% | 10,138 |
| 2023-11-03 | 2023-11-01 | 0.330 | 30,720 | +0 | 0.01% | 10,138 |
| 2023-11-02 | 2023-10-31 | 0.330 | 30,720 | +0 | 0.01% | 10,138 |
| 2023-11-01 | 2023-10-30 | 0.330 | 30,720 | +0 | 0.01% | 10,138 |
| 2023-10-31 | 2023-10-27 | 0.325 | 30,720 | +0 | 0.01% | 9,984 |
| 2023-10-30 | 2023-10-26 | 0.315 | 30,720 | +0 | 0.01% | 9,677 |
| 2023-10-27 | 2023-10-25 | 0.315 | 30,720 | +0 | 0.01% | 9,677 |
| 2023-10-26 | 2023-10-24 | 0.315 | 30,720 | +0 | 0.01% | 9,677 |
| 2023-10-25 | 2023-10-20 | 0.315 | 30,720 | +0 | 0.01% | 9,677 |
| 2023-10-24 | 2023-10-19 | 0.315 | 30,720 | +0 | 0.01% | 9,677 |
| 2023-10-20 | 2023-10-18 | 0.320 | 30,720 | +0 | 0.01% | 9,830 |
| 2023-10-19 | 2023-10-17 | 0.330 | 30,720 | +0 | 0.01% | 10,138 |
| 2023-10-18 | 2023-10-16 | 0.330 | 30,720 | +0 | 0.01% | 10,138 |
| 2023-10-17 | 2023-10-13 | 0.325 | 30,720 | +0 | 0.01% | 9,984 |
| 2023-10-16 | 2023-10-12 | 0.325 | 30,720 | +0 | 0.01% | 9,984 |
| 2023-10-13 | 2023-10-11 | 0.345 | 30,720 | +0 | 0.01% | 10,598 |
| 2023-10-12 | 2023-10-10 | 0.345 | 30,720 | +0 | 0.01% | 10,598 |
| 2023-10-11 | 2023-10-09 | 0.335 | 30,720 | +0 | 0.01% | 10,291 |
| 2023-10-10 | 2023-10-06 | 0.335 | 30,720 | +0 | 0.01% | 10,291 |
| 2023-10-09 | 2023-10-05 | 0.335 | 30,720 | +0 | 0.01% | 10,291 |
| 2023-10-06 | 2023-10-04 | 0.340 | 30,720 | +0 | 0.01% | 10,445 |
| 2023-10-05 | 2023-10-03 | 0.335 | 30,720 | +0 | 0.01% | 10,291 |
| 2023-10-04 | 2023-09-29 | 0.320 | 30,720 | +0 | 0.01% | 9,830 |
| 2023-10-03 | 2023-09-28 | 0.335 | 30,720 | +0 | 0.01% | 10,291 |
| 2023-09-29 | 2023-09-27 | 0.335 | 30,720 | +0 | 0.01% | 10,291 |
| 2023-09-28 | 2023-09-26 | 0.320 | 30,720 | +0 | 0.01% | 9,830 |
| 2023-09-27 | 2023-09-25 | 0.350 | 30,720 | +0 | 0.01% | 10,752 |
| 2023-09-26 | 2023-09-22 | 0.350 | 30,720 | +0 | 0.01% | 10,752 |
| 2023-09-25 | 2023-09-21 | 0.350 | 30,720 | +0 | 0.01% | 10,752 |
| 2023-09-22 | 2023-09-20 | 0.350 | 30,720 | +0 | 0.01% | 10,752 |
| 2023-09-21 | 2023-09-19 | 0.380 | 30,720 | +0 | 0.01% | 11,674 |
| 2023-09-20 | 2023-09-18 | 0.380 | 30,720 | +0 | 0.01% | 11,674 |
| 2023-09-19 | 2023-09-15 | 0.395 | 30,720 | +0 | 0.01% | 12,134 |
| 2023-09-18 | 2023-09-14 | 0.355 | 30,720 | +0 | 0.01% | 10,906 |
| 2023-09-15 | 2023-09-13 | 0.355 | 30,720 | +0 | 0.01% | 10,906 |
| 2023-09-14 | 2023-09-12 | 0.355 | 30,720 | +0 | 0.01% | 10,906 |
| 2023-09-13 | 2023-09-11 | 0.350 | 30,720 | +0 | 0.01% | 10,752 |
| 2023-09-12 | 2023-09-07 | 0.350 | 30,720 | +0 | 0.01% | 10,752 |
| 2023-09-11 | 2023-09-06 | 0.350 | 30,720 | +0 | 0.01% | 10,752 |
| 2023-09-07 | 2023-09-05 | 0.320 | 30,720 | +0 | 0.01% | 9,830 |
| 2023-09-06 | 2023-09-04 | 0.320 | 30,720 | +0 | 0.01% | 9,830 |
| 2023-09-05 | 2023-08-31 | 0.310 | 30,720 | +0 | 0.01% | 9,523 |
| 2023-09-04 | 2023-08-30 | 0.305 | 30,720 | +0 | 0.01% | 9,370 |
| 2023-08-31 | 2023-08-29 | 0.290 | 30,720 | +0 | 0.01% | 8,909 |
| 2023-08-30 | 2023-08-28 | 0.290 | 30,720 | +0 | 0.01% | 8,909 |
| 2023-08-29 | 2023-08-25 | 0.290 | 30,720 | +0 | 0.01% | 8,909 |
| 2023-08-28 | 2023-08-24 | 0.305 | 30,720 | +0 | 0.01% | 9,370 |
| 2023-08-25 | 2023-08-23 | 0.340 | 30,720 | +0 | 0.01% | 10,445 |
| 2023-08-24 | 2023-08-22 | 0.345 | 30,720 | +0 | 0.01% | 10,598 |
| 2023-08-23 | 2023-08-21 | 0.315 | 30,720 | +0 | 0.01% | 9,677 |
| 2023-08-22 | 2023-08-18 | 0.315 | 30,720 | +0 | 0.01% | 9,677 |
| 2023-08-21 | 2023-08-17 | 0.350 | 30,720 | +0 | 0.01% | 10,752 |
| 2023-08-18 | 2023-08-16 | 0.350 | 30,720 | +0 | 0.01% | 10,752 |
| 2023-08-17 | 2023-08-15 | 0.350 | 30,720 | +0 | 0.01% | 10,752 |
| 2023-08-16 | 2023-08-14 | 0.350 | 30,720 | +0 | 0.01% | 10,752 |
| 2023-08-15 | 2023-08-11 | 0.350 | 30,720 | +0 | 0.01% | 10,752 |
| 2023-08-14 | 2023-08-10 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-08-11 | 2023-08-09 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-08-10 | 2023-08-08 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-08-09 | 2023-08-07 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-08-08 | 2023-08-04 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-08-07 | 2023-08-03 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-08-04 | 2023-08-02 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-08-03 | 2023-08-01 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-08-02 | 2023-07-31 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-08-01 | 2023-07-28 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-07-31 | 2023-07-27 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-07-28 | 2023-07-26 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-07-27 | 2023-07-25 | 0.385 | 30,720 | +0 | 0.01% | 11,827 |
| 2023-07-26 | 2023-07-24 | 0.385 | 30,720 | +0 | 0.01% | 11,827 |
| 2023-07-25 | 2023-07-21 | 0.385 | 30,720 | +0 | 0.01% | 11,827 |
| 2023-07-24 | 2023-07-20 | 0.385 | 30,720 | +0 | 0.01% | 11,827 |
| 2023-07-21 | 2023-07-19 | 0.385 | 30,720 | +0 | 0.01% | 11,827 |
| 2023-07-20 | 2023-07-18 | 0.385 | 30,720 | +0 | 0.01% | 11,827 |
| 2023-07-19 | 2023-07-14 | 0.385 | 30,720 | +0 | 0.01% | 11,827 |
| 2023-07-18 | 2023-07-13 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-07-14 | 2023-07-12 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-07-13 | 2023-07-11 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-07-12 | 2023-07-10 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2023-07-11 | 2023-07-07 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2023-07-10 | 2023-07-06 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2023-07-07 | 2023-07-05 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2023-07-06 | 2023-07-04 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2023-07-05 | 2023-07-03 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2023-07-04 | 2023-06-30 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2023-07-03 | 2023-06-29 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2023-06-30 | 2023-06-28 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2023-06-29 | 2023-06-27 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2023-06-28 | 2023-06-26 | 0.355 | 30,720 | +0 | 0.01% | 10,906 |
| 2023-06-27 | 2023-06-23 | 0.430 | 30,720 | +0 | 0.01% | 13,210 |
| 2023-06-26 | 2023-06-21 | 0.430 | 30,720 | +0 | 0.01% | 13,210 |
| 2023-06-23 | 2023-06-20 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-06-21 | 2023-06-19 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-06-20 | 2023-06-16 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-06-19 | 2023-06-15 | 0.400 | 30,720 | +0 | 0.01% | 12,288 |
| 2023-06-16 | 2023-06-14 | 0.410 | 30,720 | +0 | 0.01% | 12,595 |
| 2023-06-15 | 2023-06-13 | 0.410 | 30,720 | +0 | 0.01% | 12,595 |
| 2023-06-14 | 2023-06-12 | 0.435 | 30,720 | +0 | 0.01% | 13,363 |
| 2023-06-13 | 2023-06-09 | 0.435 | 30,720 | +0 | 0.01% | 13,363 |
| 2023-06-12 | 2023-06-08 | 0.435 | 30,720 | +0 | 0.01% | 13,363 |
| 2023-06-09 | 2023-06-07 | 0.475 | 30,720 | +0 | 0.01% | 14,592 |
| 2023-06-08 | 2023-06-06 | 0.480 | 30,720 | +0 | 0.01% | 14,746 |
| 2023-06-07 | 2023-06-05 | 0.480 | 30,720 | +0 | 0.01% | 14,746 |
| 2023-06-06 | 2023-06-02 | 0.490 | 30,720 | +0 | 0.01% | 15,053 |
| 2023-06-05 | 2023-06-01 | 0.490 | 30,720 | +0 | 0.01% | 15,053 |
| 2023-06-02 | 2023-05-31 | 0.490 | 30,720 | +0 | 0.01% | 15,053 |
| 2023-06-01 | 2023-05-30 | 0.495 | 30,720 | +0 | 0.01% | 15,206 |
| 2023-05-31 | 2023-05-29 | 0.530 | 30,720 | +0 | 0.01% | 16,282 |
| 2023-05-30 | 2023-05-25 | 0.475 | 30,720 | +0 | 0.01% | 14,592 |
| 2023-05-29 | 2023-05-24 | 0.475 | 30,720 | +0 | 0.01% | 14,592 |
| 2023-05-25 | 2023-05-23 | 0.475 | 30,720 | +0 | 0.01% | 14,592 |
| 2023-05-24 | 2023-05-22 | 0.365 | 30,720 | +0 | 0.01% | 11,213 |
| 2023-05-23 | 2023-05-19 | 0.365 | 30,720 | +0 | 0.01% | 11,213 |
| 2023-05-22 | 2023-05-18 | 0.365 | 30,720 | +0 | 0.01% | 11,213 |
| 2023-05-19 | 2023-05-17 | 0.365 | 30,720 | +0 | 0.01% | 11,213 |
| 2023-05-18 | 2023-05-16 | 0.365 | 30,720 | +0 | 0.01% | 11,213 |
| 2023-05-17 | 2023-05-15 | 0.380 | 30,720 | +0 | 0.01% | 11,674 |
| 2023-05-16 | 2023-05-12 | 0.380 | 30,720 | +0 | 0.01% | 11,674 |
| 2023-05-15 | 2023-05-11 | 0.380 | 30,720 | +0 | 0.01% | 11,674 |
| 2023-05-12 | 2023-05-10 | 0.380 | 30,720 | +0 | 0.01% | 11,674 |
| 2023-05-11 | 2023-05-09 | 0.370 | 30,720 | +0 | 0.01% | 11,366 |
| 2023-05-10 | 2023-05-08 | 0.385 | 30,720 | +0 | 0.01% | 11,827 |
| 2023-05-09 | 2023-05-05 | 0.385 | 30,720 | +0 | 0.01% | 11,827 |
| 2023-05-08 | 2023-05-04 | 0.385 | 30,720 | +0 | 0.01% | 11,827 |
| 2023-05-05 | 2023-05-03 | 0.385 | 30,720 | +0 | 0.01% | 11,827 |
| 2023-05-04 | 2023-05-02 | 0.385 | 30,720 | +0 | 0.01% | 11,827 |
| 2023-05-03 | 2023-04-28 | 0.410 | 30,720 | +0 | 0.01% | 12,595 |
| 2023-05-02 | 2023-04-27 | 0.410 | 30,720 | +0 | 0.01% | 12,595 |
| 2023-04-28 | 2023-04-26 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2023-04-27 | 2023-04-25 | 0.445 | 30,720 | +0 | 0.01% | 13,670 |
| 2023-04-26 | 2023-04-24 | 0.365 | 30,720 | +0 | 0.01% | 11,213 |
| 2023-04-25 | 2023-04-21 | 0.365 | 30,720 | +0 | 0.01% | 11,213 |
| 2023-04-24 | 2023-04-20 | 0.390 | 30,720 | +0 | 0.01% | 11,981 |
| 2023-04-21 | 2023-04-19 | 0.390 | 30,720 | +0 | 0.01% | 11,981 |
| 2023-04-20 | 2023-04-18 | 0.390 | 30,720 | +0 | 0.01% | 11,981 |
| 2023-04-19 | 2023-04-17 | 0.395 | 30,720 | +0 | 0.01% | 12,134 |
| 2023-04-18 | 2023-04-14 | 0.400 | 30,720 | +0 | 0.01% | 12,288 |
| 2023-04-17 | 2023-04-13 | 0.400 | 30,720 | +0 | 0.01% | 12,288 |
| 2023-04-14 | 2023-04-12 | 0.395 | 30,720 | +0 | 0.01% | 12,134 |
| 2023-04-13 | 2023-04-11 | 0.395 | 30,720 | +0 | 0.01% | 12,134 |
| 2023-04-12 | 2023-04-06 | 0.395 | 30,720 | +0 | 0.01% | 12,134 |
| 2023-04-11 | 2023-04-04 | 0.395 | 30,720 | +0 | 0.01% | 12,134 |
| 2023-04-06 | 2023-04-03 | 0.395 | 30,720 | +0 | 0.01% | 12,134 |
| 2023-04-04 | 2023-03-31 | 0.395 | 30,720 | +0 | 0.01% | 12,134 |
| 2023-04-03 | 2023-03-30 | 0.365 | 30,720 | +0 | 0.01% | 11,213 |
| 2023-03-31 | 2023-03-29 | 0.365 | 30,720 | +0 | 0.01% | 11,213 |
| 2023-03-30 | 2023-03-28 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2023-03-29 | 2023-03-27 | 0.370 | 30,720 | +0 | 0.01% | 11,366 |
| 2023-03-28 | 2023-03-24 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-03-27 | 2023-03-23 | 0.375 | 30,720 | +0 | 0.01% | 11,520 |
| 2023-03-24 | 2023-03-22 | 0.335 | 30,720 | +0 | 0.01% | 10,291 |
| 2023-03-23 | 2023-03-21 | 0.340 | 30,720 | +0 | 0.01% | 10,445 |
| 2023-03-22 | 2023-03-20 | 0.340 | 30,720 | +0 | 0.01% | 10,445 |
| 2023-03-21 | 2023-03-17 | 0.390 | 30,720 | +0 | 0.01% | 11,981 |
| 2023-03-20 | 2023-03-16 | 0.370 | 30,720 | +0 | 0.01% | 11,366 |
| 2023-03-17 | 2023-03-15 | 0.370 | 30,720 | +0 | 0.01% | 11,366 |
| 2023-03-16 | 2023-03-14 | 0.370 | 30,720 | +0 | 0.01% | 11,366 |
| 2023-03-15 | 2023-03-13 | 0.370 | 30,720 | +0 | 0.01% | 11,366 |
| 2023-03-14 | 2023-03-10 | 0.370 | 30,720 | +0 | 0.01% | 11,366 |
| 2023-03-13 | 2023-03-09 | 0.370 | 30,720 | +0 | 0.01% | 11,366 |
| 2023-03-10 | 2023-03-08 | 0.370 | 30,720 | +0 | 0.01% | 11,366 |
| 2023-03-09 | 2023-03-07 | 0.370 | 30,720 | +0 | 0.01% | 11,366 |
| 2023-03-08 | 2023-03-06 | 0.370 | 30,720 | +0 | 0.01% | 11,366 |
| 2023-03-07 | 2023-03-03 | 0.370 | 30,720 | +0 | 0.01% | 11,366 |
| 2023-03-06 | 2023-03-02 | 0.370 | 30,720 | +0 | 0.01% | 11,366 |
| 2023-03-03 | 2023-03-01 | 0.380 | 30,720 | +0 | 0.01% | 11,674 |
| 2023-03-02 | 2023-02-28 | 0.380 | 30,720 | +0 | 0.01% | 11,674 |
| 2023-03-01 | 2023-02-27 | 0.380 | 30,720 | +0 | 0.01% | 11,674 |
| 2023-02-28 | 2023-02-24 | 0.390 | 30,720 | +0 | 0.01% | 11,981 |
| 2023-02-27 | 2023-02-23 | 0.420 | 30,720 | +0 | 0.01% | 12,902 |
| 2023-02-24 | 2023-02-22 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2023-02-23 | 2023-02-21 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2023-02-22 | 2023-02-20 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2023-02-21 | 2023-02-17 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2023-02-20 | 2023-02-16 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2023-02-17 | 2023-02-15 | 0.390 | 30,720 | +0 | 0.01% | 11,981 |
| 2023-02-16 | 2023-02-14 | 0.420 | 30,720 | +0 | 0.01% | 12,902 |
| 2023-02-15 | 2023-02-13 | 0.420 | 30,720 | +0 | 0.01% | 12,902 |
| 2023-02-14 | 2023-02-10 | 0.420 | 30,720 | +0 | 0.01% | 12,902 |
| 2023-02-13 | 2023-02-09 | 0.420 | 30,720 | +0 | 0.01% | 12,902 |
| 2023-02-10 | 2023-02-08 | 0.420 | 30,720 | +0 | 0.01% | 12,902 |
| 2023-02-09 | 2023-02-07 | 0.445 | 30,720 | +0 | 0.01% | 13,670 |
| 2023-02-08 | 2023-02-06 | 0.440 | 30,720 | +0 | 0.01% | 13,517 |
| 2023-02-07 | 2023-02-03 | 0.475 | 30,720 | +0 | 0.01% | 14,592 |
| 2023-02-06 | 2023-02-02 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2023-02-03 | 2023-02-01 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2023-02-02 | 2023-01-31 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2023-02-01 | 2023-01-30 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2023-01-31 | 2023-01-27 | 0.430 | 30,720 | +0 | 0.01% | 13,210 |
| 2023-01-30 | 2023-01-26 | 0.400 | 30,720 | +0 | 0.01% | 12,288 |
| 2023-01-27 | 2023-01-20 | 0.400 | 30,720 | +0 | 0.01% | 12,288 |
| 2023-01-26 | 2023-01-19 | 0.400 | 30,720 | +0 | 0.01% | 12,288 |
| 2023-01-20 | 2023-01-18 | 0.400 | 30,720 | +0 | 0.01% | 12,288 |
| 2023-01-19 | 2023-01-17 | 0.400 | 30,720 | +0 | 0.01% | 12,288 |
| 2023-01-18 | 2023-01-16 | 0.400 | 30,720 | +0 | 0.01% | 12,288 |
| 2023-01-17 | 2023-01-13 | 0.460 | 30,720 | +0 | 0.01% | 14,131 |
| 2023-01-16 | 2023-01-12 | 0.460 | 30,720 | +0 | 0.01% | 14,131 |
| 2023-01-13 | 2023-01-11 | 0.460 | 30,720 | +0 | 0.01% | 14,131 |
| 2023-01-12 | 2023-01-10 | 0.460 | 30,720 | +0 | 0.01% | 14,131 |
| 2023-01-11 | 2023-01-09 | 0.460 | 30,720 | +0 | 0.01% | 14,131 |
| 2023-01-10 | 2023-01-06 | 0.460 | 30,720 | +0 | 0.01% | 14,131 |
| 2023-01-09 | 2023-01-05 | 0.460 | 30,720 | +0 | 0.01% | 14,131 |
| 2023-01-06 | 2023-01-04 | 0.460 | 30,720 | +0 | 0.01% | 14,131 |
| 2023-01-05 | 2023-01-03 | 0.460 | 30,720 | +0 | 0.01% | 14,131 |
| 2023-01-04 | 2022-12-30 | 0.510 | 30,720 | +0 | 0.01% | 15,667 |
| 2023-01-03 | 2022-12-29 | 0.510 | 30,720 | +0 | 0.01% | 15,667 |
| 2022-12-30 | 2022-12-28 | 0.530 | 30,720 | +0 | 0.01% | 16,282 |
| 2022-12-29 | 2022-12-23 | 0.540 | 30,720 | +0 | 0.01% | 16,589 |
| 2022-12-28 | 2022-12-22 | 0.540 | 30,720 | +0 | 0.01% | 16,589 |
| 2022-12-23 | 2022-12-21 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2022-12-22 | 2022-12-20 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2022-12-21 | 2022-12-19 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2022-12-20 | 2022-12-16 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2022-12-19 | 2022-12-15 | 0.495 | 30,720 | +0 | 0.01% | 15,206 |
| 2022-12-16 | 2022-12-14 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2022-12-15 | 2022-12-13 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2022-12-14 | 2022-12-12 | 0.495 | 30,720 | +0 | 0.01% | 15,206 |
| 2022-12-13 | 2022-12-09 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2022-12-12 | 2022-12-08 | 0.455 | 30,720 | +0 | 0.01% | 13,978 |
| 2022-12-09 | 2022-12-07 | 0.455 | 30,720 | +0 | 0.01% | 13,978 |
| 2022-12-08 | 2022-12-06 | 0.455 | 30,720 | +0 | 0.01% | 13,978 |
| 2022-12-07 | 2022-12-05 | 0.455 | 30,720 | +0 | 0.01% | 13,978 |
| 2022-12-06 | 2022-12-02 | 0.455 | 30,720 | +0 | 0.01% | 13,978 |
| 2022-12-05 | 2022-12-01 | 0.455 | 30,720 | +0 | 0.01% | 13,978 |
| 2022-12-02 | 2022-11-30 | 0.460 | 30,720 | +0 | 0.01% | 14,131 |
| 2022-12-01 | 2022-11-29 | 0.540 | 30,720 | +0 | 0.01% | 16,589 |
| 2022-11-30 | 2022-11-28 | 0.540 | 30,720 | +0 | 0.01% | 16,589 |
| 2022-11-29 | 2022-11-25 | 0.520 | 30,720 | +0 | 0.01% | 15,974 |
| 2022-11-28 | 2022-11-24 | 0.560 | 30,720 | +0 | 0.01% | 17,203 |
| 2022-11-25 | 2022-11-23 | 0.580 | 30,720 | +0 | 0.01% | 17,818 |
| 2022-11-24 | 2022-11-22 | 0.580 | 30,720 | +0 | 0.01% | 17,818 |
| 2022-11-23 | 2022-11-21 | 0.580 | 30,720 | +0 | 0.01% | 17,818 |
| 2022-11-22 | 2022-11-18 | 0.580 | 30,720 | +0 | 0.01% | 17,818 |
| 2022-11-21 | 2022-11-17 | 0.530 | 30,720 | +0 | 0.01% | 16,282 |
| 2022-11-18 | 2022-11-16 | 0.590 | 30,720 | +0 | 0.01% | 18,125 |
| 2022-11-17 | 2022-11-15 | 0.690 | 30,720 | +0 | 0.01% | 21,197 |
| 2022-11-16 | 2022-11-14 | 0.690 | 30,720 | +0 | 0.01% | 21,197 |
| 2022-11-15 | 2022-11-11 | 0.690 | 30,720 | +0 | 0.01% | 21,197 |
| 2022-11-14 | 2022-11-10 | 0.670 | 30,720 | +0 | 0.01% | 20,582 |
| 2022-11-11 | 2022-11-09 | 0.680 | 30,720 | +0 | 0.01% | 20,890 |
| 2022-11-10 | 2022-11-08 | 0.550 | 30,720 | +0 | 0.01% | 16,896 |
| 2022-11-09 | 2022-11-07 | 0.490 | 30,720 | +0 | 0.01% | 15,053 |
| 2022-11-08 | 2022-11-04 | 0.420 | 30,720 | +0 | 0.01% | 12,902 |
| 2022-11-07 | 2022-11-03 | 0.420 | 30,720 | +0 | 0.01% | 12,902 |
| 2022-11-04 | 2022-11-02 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2022-11-03 | 2022-11-01 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2022-11-02 | 2022-10-31 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2022-11-01 | 2022-10-28 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2022-10-31 | 2022-10-27 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2022-10-28 | 2022-10-26 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2022-10-27 | 2022-10-25 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2022-10-26 | 2022-10-24 | 0.425 | 30,720 | +0 | 0.01% | 13,056 |
| 2022-10-25 | 2022-10-21 | 0.435 | 30,720 | +0 | 0.01% | 13,363 |
| 2022-10-24 | 2022-10-20 | 0.435 | 30,720 | +0 | 0.01% | 13,363 |
| 2022-10-21 | 2022-10-19 | 0.435 | 30,720 | +0 | 0.01% | 13,363 |
| 2022-10-20 | 2022-10-18 | 0.435 | 30,720 | +0 | 0.01% | 13,363 |
| 2022-10-19 | 2022-10-17 | 0.435 | 30,720 | +0 | 0.01% | 13,363 |
| 2022-10-18 | 2022-10-14 | 0.450 | 30,720 | +0 | 0.01% | 13,824 |
| 2022-10-17 | 2022-10-13 | 0.480 | 30,720 | +0 | 0.01% | 14,746 |
| 2022-10-14 | 2022-10-12 | 0.490 | 30,720 | +0 | 0.01% | 15,053 |
| 2022-10-13 | 2022-10-11 | 0.510 | 30,720 | +0 | 0.01% | 15,667 |
| 2022-10-12 | 2022-10-10 | 0.510 | 30,720 | +0 | 0.01% | 15,667 |
| 2022-10-11 | 2022-10-07 | 0.510 | 30,720 | +0 | 0.01% | 15,667 |
| 2022-10-10 | 2022-10-06 | 0.510 | 30,720 | +0 | 0.01% | 15,667 |
| 2022-10-07 | 2022-10-05 | 0.510 | 30,720 | +0 | 0.01% | 15,667 |
| 2022-10-06 | 2022-10-03 | 0.510 | 30,720 | +0 | 0.01% | 15,667 |
| 2022-10-05 | 2022-09-30 | 0.520 | 30,720 | +0 | 0.01% | 15,974 |
| 2022-10-03 | 2022-09-29 | 0.520 | 30,720 | +0 | 0.01% | 15,974 |
| 2022-09-30 | 2022-09-28 | 0.520 | 30,720 | +0 | 0.01% | 15,974 |
| 2022-09-29 | 2022-09-27 | 0.560 | 30,720 | +0 | 0.01% | 17,203 |
| 2022-09-28 | 2022-09-26 | 0.610 | 30,720 | +0 | 0.01% | 18,739 |
| 2022-09-27 | 2022-09-23 | 0.610 | 30,720 | +0 | 0.01% | 18,739 |
| 2022-09-26 | 2022-09-22 | 0.610 | 30,720 | +0 | 0.01% | 18,739 |
| 2022-09-23 | 2022-09-21 | 0.680 | 30,720 | +0 | 0.01% | 20,890 |
| 2022-09-22 | 2022-09-20 | 0.680 | 30,720 | +0 | 0.01% | 20,890 |
| 2022-09-21 | 2022-09-19 | 0.680 | 30,720 | +0 | 0.01% | 20,890 |
| 2022-09-20 | 2022-09-16 | 0.680 | 30,720 | +0 | 0.01% | 20,890 |
| 2022-09-19 | 2022-09-15 | 0.680 | 30,720 | +0 | 0.01% | 20,890 |
| 2022-09-16 | 2022-09-14 | 0.730 | 30,720 | +0 | 0.01% | 22,426 |
| 2022-09-15 | 2022-09-13 | 0.800 | 30,720 | +0 | 0.01% | 24,576 |
| 2022-09-14 | 2022-09-09 | 0.650 | 30,720 | +0 | 0.01% | 19,968 |
| 2022-09-13 | 2022-09-08 | 0.620 | 30,720 | +0 | 0.01% | 19,046 |
| 2022-09-09 | 2022-09-07 | 0.620 | 30,720 | +0 | 0.01% | 19,046 |
| 2022-09-08 | 2022-09-06 | 0.620 | 30,720 | +0 | 0.01% | 19,046 |
| 2022-09-07 | 2022-09-05 | 0.680 | 30,720 | +0 | 0.01% | 20,890 |
| 2022-09-06 | 2022-09-02 | 0.720 | 30,720 | +0 | 0.01% | 22,118 |
| 2022-09-05 | 2022-09-01 | 0.720 | 30,720 | +0 | 0.01% | 22,118 |
| 2022-09-02 | 2022-08-31 | 0.780 | 30,720 | +0 | 0.01% | 23,962 |
| 2022-09-01 | 2022-08-30 | 0.780 | 30,720 | +0 | 0.01% | 23,962 |
| 2022-08-31 | 2022-08-29 | 0.780 | 30,720 | +0 | 0.01% | 23,962 |
| 2022-08-30 | 2022-08-26 | 0.710 | 30,720 | +0 | 0.01% | 21,811 |
| 2022-08-29 | 2022-08-25 | 0.670 | 30,720 | +0 | 0.01% | 20,582 |
| 2022-08-26 | 2022-08-24 | 0.670 | 30,720 | +0 | 0.01% | 20,582 |
| 2022-08-25 | 2022-08-23 | 0.700 | 30,720 | +0 | 0.01% | 21,504 |
| 2022-08-24 | 2022-08-22 | 0.700 | 30,720 | +0 | 0.01% | 21,504 |
| 2022-08-23 | 2022-08-19 | 0.670 | 30,720 | +0 | 0.01% | 20,582 |
| 2022-08-22 | 2022-08-18 | 0.670 | 30,720 | +0 | 0.01% | 20,582 |
| 2022-08-19 | 2022-08-17 | 0.640 | 30,720 | +0 | 0.01% | 19,661 |
| 2022-08-18 | 2022-08-16 | 0.640 | 30,720 | +0 | 0.01% | 19,661 |
| 2022-08-17 | 2022-08-15 | 0.640 | 30,720 | +0 | 0.01% | 19,661 |
| 2022-08-16 | 2022-08-12 | 0.650 | 30,720 | +0 | 0.01% | 19,968 |
| 2022-08-15 | 2022-08-11 | 0.650 | 30,720 | +0 | 0.01% | 19,968 |
| 2022-08-12 | 2022-08-10 | 0.690 | 30,720 | +0 | 0.01% | 21,197 |
| 2022-08-11 | 2022-08-09 | 0.720 | 30,720 | +0 | 0.01% | 22,118 |
| 2022-08-10 | 2022-08-08 | 0.820 | 30,720 | +0 | 0.01% | 25,190 |
| 2022-08-09 | 2022-08-05 | 0.820 | 30,720 | +0 | 0.01% | 25,190 |
| 2022-08-08 | 2022-08-04 | 0.820 | 30,720 | +0 | 0.01% | 25,190 |
| 2022-08-05 | 2022-08-03 | 0.850 | 30,720 | +0 | 0.01% | 26,112 |
| 2022-08-04 | 2022-08-02 | 0.860 | 30,720 | +0 | 0.01% | 26,419 |
| 2022-08-03 | 2022-08-01 | 0.880 | 30,720 | +0 | 0.01% | 27,034 |
| 2022-08-02 | 2022-07-29 | 0.880 | 30,720 | +0 | 0.01% | 27,034 |
| 2022-08-01 | 2022-07-28 | 0.860 | 30,720 | +0 | 0.01% | 26,419 |
| 2022-07-29 | 2022-07-27 | 0.800 | 30,720 | +0 | 0.01% | 24,576 |
| 2022-07-28 | 2022-07-26 | 0.710 | 30,720 | +0 | 0.01% | 21,811 |
| 2022-07-27 | 2022-07-25 | 0.760 | 30,720 | +0 | 0.01% | 23,347 |
| 2022-07-26 | 2022-07-22 | 0.780 | 30,720 | +0 | 0.01% | 23,962 |
| 2022-07-25 | 2022-07-21 | 0.810 | 30,720 | +0 | 0.01% | 24,883 |
| 2022-07-22 | 2022-07-20 | 0.830 | 30,720 | +0 | 0.01% | 25,498 |
| 2022-07-21 | 2022-07-19 | 0.830 | 30,720 | +0 | 0.01% | 25,498 |
| 2022-07-20 | 2022-07-18 | 0.900 | 30,720 | +0 | 0.01% | 27,648 |
| 2022-07-19 | 2022-07-15 | 0.630 | 30,720 | +0 | 0.01% | 19,354 |
| 2022-07-18 | 2022-07-14 | 0.650 | 30,720 | +0 | 0.01% | 19,968 |
| 2022-07-15 | 2022-07-13 | 0.650 | 30,720 | +0 | 0.01% | 19,968 |
| 2022-07-14 | 2022-07-12 | 0.650 | 30,720 | +0 | 0.01% | 19,968 |
| 2022-07-13 | 2022-07-11 | 0.630 | 30,720 | +0 | 0.01% | 19,354 |
| 2022-07-12 | 2022-07-08 | 0.680 | 30,720 | +0 | 0.01% | 20,890 |
| 2022-07-11 | 2022-07-07 | 0.660 | 30,720 | +0 | 0.01% | 20,275 |
| 2022-07-08 | 2022-07-06 | 0.630 | 30,720 | +0 | 0.01% | 19,354 |
| 2022-07-07 | 2022-07-05 | 0.620 | 30,720 | +0 | 0.01% | 19,046 |
| 2022-07-06 | 2022-07-04 | 0.680 | 30,720 | +0 | 0.01% | 20,890 |
| 2022-07-05 | 2022-06-30 | 0.710 | 30,720 | +0 | 0.01% | 21,811 |
| 2022-07-04 | 2022-06-29 | 0.610 | 30,720 | +0 | 0.01% | 18,739 |
| 2022-06-30 | 2022-06-28 | 0.620 | 30,720 | +0 | 0.01% | 19,046 |
| 2022-06-29 | 2022-06-27 | 0.550 | 30,720 | +0 | 0.01% | 16,896 |
| 2022-06-28 | 2022-06-24 | 0.540 | 30,720 | +0 | 0.01% | 16,589 |
| 2022-06-27 | 2022-06-23 | 0.540 | 30,720 | +0 | 0.01% | 16,589 |
| 2022-06-24 | 2022-06-22 | 0.540 | 30,720 | +0 | 0.01% | 16,589 |
| 2022-06-23 | 2022-06-21 | 0.540 | 30,720 | +0 | 0.01% | 16,589 |
| 2022-06-22 | 2022-06-20 | 0.520 | 30,720 | +0 | 0.01% | 15,974 |
| 2022-06-21 | 2022-06-17 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2022-06-20 | 2022-06-16 | 0.470 | 30,720 | +0 | 0.01% | 14,438 |
| 2022-06-17 | 2022-06-15 | 0.510 | 30,720 | +0 | 0.01% | 15,667 |
| 2022-06-16 | 2022-06-14 | 0.510 | 30,720 | +0 | 0.01% | 15,667 |
| 2022-06-15 | 2022-06-13 | 0.510 | 30,720 | +0 | 0.01% | 15,667 |
| 2022-06-14 | 2022-06-10 | 0.530 | 30,720 | +0 | 0.01% | 16,282 |
| 2022-06-13 | 2022-06-09 | 0.530 | 30,720 | +0 | 0.01% | 16,282 |
| 2022-06-10 | 2022-06-08 | 0.530 | 30,720 | +0 | 0.01% | 16,282 |
| 2022-06-09 | 2022-06-07 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2022-06-08 | 2022-06-06 | 0.520 | 30,720 | +0 | 0.01% | 15,974 |
| 2022-06-07 | 2022-06-02 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2022-06-06 | 2022-06-01 | 0.465 | 30,720 | +0 | 0.01% | 14,285 |
| 2022-06-02 | 2022-05-31 | 0.475 | 30,720 | +0 | 0.01% | 14,592 |
| 2022-06-01 | 2022-05-30 | 0.470 | 30,720 | +0 | 0.01% | 14,438 |
| 2022-05-31 | 2022-05-27 | 0.465 | 30,720 | +0 | 0.01% | 14,285 |
| 2022-05-30 | 2022-05-26 | 0.490 | 30,720 | +0 | 0.01% | 15,053 |
| 2022-05-27 | 2022-05-25 | 0.490 | 30,720 | +0 | 0.01% | 15,053 |
| 2022-05-26 | 2022-05-24 | 0.455 | 30,720 | +0 | 0.01% | 13,978 |
| 2022-05-25 | 2022-05-23 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2022-05-24 | 2022-05-20 | 0.540 | 30,720 | +0 | 0.01% | 16,589 |
| 2022-05-23 | 2022-05-19 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2022-05-20 | 2022-05-18 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2022-05-19 | 2022-05-17 | 0.510 | 30,720 | +0 | 0.01% | 15,667 |
| 2022-05-18 | 2022-05-16 | 0.540 | 30,720 | +0 | 0.01% | 16,589 |
| 2022-05-17 | 2022-05-13 | 0.530 | 30,720 | +0 | 0.01% | 16,282 |
| 2022-05-16 | 2022-05-12 | 0.495 | 30,720 | +0 | 0.01% | 15,206 |
| 2022-05-13 | 2022-05-11 | 0.500 | 30,720 | +0 | 0.01% | 15,360 |
| 2022-05-12 | 2022-05-10 | 0.530 | 30,720 | +0 | 0.01% | 16,282 |
| 2022-05-11 | 2022-05-06 | 0.530 | 30,720 | +0 | 0.01% | 16,282 |
| 2022-05-10 | 2022-05-05 | 0.530 | 30,720 | +0 | 0.01% | 16,282 |
| 2022-05-06 | 2022-05-04 | 0.520 | 30,720 | +0 | 0.01% | 15,974 |
| 2022-05-05 | 2022-05-03 | 0.550 | 30,720 | +0 | 0.01% | 16,896 |
| 2022-05-04 | 2022-04-29 | 0.580 | 30,720 | +0 | 0.01% | 17,818 |
| 2022-05-03 | 2022-04-28 | 0.580 | 30,720 | +0 | 0.01% | 17,818 |
| 2022-04-29 | 2022-04-27 | 0.495 | 30,720 | +0 | 0.01% | 15,206 |
| 2022-04-28 | 2022-04-26 | 0.490 | 30,720 | +0 | 0.01% | 15,053 |
| 2022-04-27 | 2022-04-25 | 0.405 | 30,720 | +0 | 0.01% | 12,442 |
| 2022-04-26 | 2022-04-22 | 0.400 | 30,720 | +0 | 0.01% | 12,288 |
| 2022-04-25 | 2022-04-21 | 0.395 | 30,720 | +0 | 0.05% | 12,134 |
| 2022-04-22 | 2022-04-20 | 0.380 | 30,720 | +0 | 0.05% | 11,674 |
| 2022-04-21 | 2022-04-19 | 0.355 | 30,720 | +0 | 0.05% | 10,906 |
| 2022-04-20 | 2022-04-14 | 0.375 | 30,720 | +0 | 0.05% | 11,520 |
| 2022-04-19 | 2022-04-13 | 0.350 | 30,720 | +0 | 0.05% | 10,752 |
| 2022-04-14 | 2022-04-12 | 0.355 | 30,720 | +0 | 0.05% | 10,906 |
| 2022-04-13 | 2022-04-11 | 0.345 | 30,720 | +0 | 0.05% | 10,598 |
| 2022-04-12 | 2022-04-08 | 0.370 | 30,720 | +0 | 0.05% | 11,366 |
| 2022-04-11 | 2022-04-07 | 0.365 | 30,720 | +0 | 0.05% | 11,213 |
| 2022-04-08 | 2022-04-06 | 0.380 | 30,720 | +0 | 0.05% | 11,674 |
| 2022-04-07 | 2022-04-04 | 0.375 | 30,720 | +0 | 0.05% | 11,520 |
| 2022-04-06 | 2022-04-01 | 0.375 | 30,720 | +0 | 0.05% | 11,520 |
| 2022-04-04 | 2022-03-31 | 0.365 | 30,720 | +0 | 0.05% | 11,213 |
| 2022-04-01 | 2022-03-30 | 0.365 | 30,720 | +0 | 0.05% | 11,213 |
| 2022-03-31 | 2022-03-29 | 0.365 | 30,720 | +0 | 0.05% | 11,213 |
| 2022-03-30 | 2022-03-28 | 0.365 | 30,720 | +0 | 0.05% | 11,213 |
| 2022-03-29 | 2022-03-25 | 0.385 | 30,720 | +0 | 0.05% | 11,827 |
| 2022-03-28 | 2022-03-24 | 0.385 | 30,720 | +0 | 0.05% | 11,827 |
| 2022-03-25 | 2022-03-23 | 0.416 | 30,720 | +0 | 0.05% | 12,767 |
| 2022-03-24 | 2022-03-22 | 0.405 | 30,720 | +1,152 | 0.05% | 12,448 |
| 2022-03-23 | 2022-03-21 | 0.421 | 29,568 | +0 | 0.05% | 12,442 |
| 2022-03-22 | 2022-03-18 | 0.410 | 29,568 | +0 | 0.05% | 12,134 |
| 2022-03-21 | 2022-03-17 | 0.395 | 29,568 | +0 | 0.05% | 11,674 |
| 2022-03-18 | 2022-03-16 | 0.390 | 29,568 | +0 | 0.05% | 11,520 |
| 2022-03-17 | 2022-03-15 | 0.390 | 29,568 | +0 | 0.05% | 11,520 |
| 2022-03-16 | 2022-03-14 | 0.400 | 29,568 | +0 | 0.05% | 11,827 |
| 2022-03-15 | 2022-03-11 | 0.410 | 29,568 | +0 | 0.05% | 12,134 |
| 2022-03-14 | 2022-03-10 | 0.405 | 29,568 | +0 | 0.05% | 11,981 |
| 2022-03-11 | 2022-03-09 | 0.405 | 29,568 | +0 | 0.05% | 11,981 |
| 2022-03-10 | 2022-03-08 | 0.405 | 29,568 | +0 | 0.05% | 11,981 |
| 2022-03-09 | 2022-03-07 | 0.416 | 29,568 | +0 | 0.05% | 12,288 |
| 2022-03-08 | 2022-03-04 | 0.416 | 29,568 | +0 | 0.05% | 12,288 |
| 2022-03-07 | 2022-03-03 | 0.416 | 29,568 | +0 | 0.05% | 12,288 |
| 2022-03-04 | 2022-03-02 | 0.405 | 29,568 | +0 | 0.05% | 11,981 |
| 2022-03-03 | 2022-03-01 | 0.395 | 29,568 | +0 | 0.05% | 11,674 |
| 2022-03-02 | 2022-02-28 | 0.421 | 29,568 | +0 | 0.05% | 12,442 |
| 2022-03-01 | 2022-02-25 | 0.421 | 29,568 | +0 | 0.05% | 12,442 |
| 2022-02-28 | 2022-02-24 | 0.421 | 29,568 | +0 | 0.05% | 12,442 |
| 2022-02-25 | 2022-02-23 | 0.421 | 29,568 | +0 | 0.05% | 12,442 |
| 2022-02-24 | 2022-02-22 | 0.426 | 29,568 | +0 | 0.05% | 12,595 |
| 2022-02-23 | 2022-02-21 | 0.431 | 29,568 | +0 | 0.05% | 12,749 |
| 2022-02-22 | 2022-02-18 | 0.431 | 29,568 | +0 | 0.05% | 12,749 |
| 2022-02-21 | 2022-02-17 | 0.436 | 29,568 | +0 | 0.05% | 12,902 |
| 2022-02-18 | 2022-02-16 | 0.405 | 29,568 | +0 | 0.05% | 11,981 |
| 2022-02-17 | 2022-02-15 | 0.405 | 29,568 | +0 | 0.05% | 11,981 |
| 2022-02-16 | 2022-02-14 | 0.405 | 29,568 | +0 | 0.05% | 11,981 |
| 2022-02-15 | 2022-02-11 | 0.405 | 29,568 | +0 | 0.05% | 11,981 |
| 2022-02-14 | 2022-02-10 | 0.416 | 29,568 | +0 | 0.05% | 12,288 |
| 2022-02-11 | 2022-02-09 | 0.416 | 29,568 | +0 | 0.05% | 12,288 |
| 2022-02-10 | 2022-02-08 | 0.436 | 29,568 | -94,710 | 0.05% | 12,902 |
| 2020-08-27 | 2020-08-25 | 0.234 | 124,278 | -92,400 | 0.23% | 29,052 |
| 2020-08-19 | 2020-08-17 | 0.234 | 216,678 | +92,400 | 0.39% | 50,652 |
| 2020-06-05 | 2020-06-03 | 0.193 | 124,278 | -9,873 | 0.23% | 23,924 |
| 2020-03-20 | 2020-03-18 | 0.347 | 134,151 | -250,597 | 0.23% | 46,483 |
| 2020-03-17 | 2020-03-13 | 0.366 | 384,748 | +52,364 | 0.65% | 140,722 |
| 2020-03-16 | 2020-03-12 | 0.385 | 332,384 | +1,246 | 0.56% | 127,968 |
| 2020-03-12 | 2020-03-10 | 0.404 | 331,138 | +124,676 | 0.56% | 133,863 |
| 2020-03-10 | 2020-03-06 | 0.424 | 206,462 | +62,337 | 0.35% | 87,437 |
| 2020-03-09 | 2020-03-05 | 0.443 | 144,125 | +62,338 | 0.24% | 63,811 |
| 2020-02-10 | 2020-02-06 | 0.597 | 81,787 | +27,429 | 0.14% | 48,806 |
| 2020-01-15 | 2020-01-13 | 0.578 | 54,358 | +49,870 | 0.09% | 31,392 |
| 2019-12-30 | 2019-12-24 | 2.021 | 4,488 | -21,195 | 0.01% | 9,071 |
| 2019-11-12 | 2019-11-08 | 0.789 | 25,683 | -62,338 | 0.04% | 20,270 |
| 2019-11-11 | 2019-11-07 | 1.020 | 88,021 | +27,429 | 0.15% | 89,803 |
| 2019-11-08 | 2019-11-06 | 1.251 | 60,592 | +39,896 | 0.10% | 75,816 |
| 2019-04-04 | 2019-04-02 | 1.155 | 20,696 | +16,208 | 0.03% | 23,904 |
| 2017-10-31 | 2017-10-27 | 4.716 | 4,488 | +3,740 | 0.01% | 21,167 |
| 2017-10-20 | 2017-10-18 | 5.486 | 748 | -7,481 | 0.00% | 4,104 |
| 2017-10-12 | 2017-10-10 | 6.353 | 8,229 | +7,481 | 0.01% | 52,275 |
| 2017-10-11 | 2017-10-09 | 6.064 | 748 | -14,213 | 0.00% | 4,536 |
| 2017-10-06 | 2017-10-03 | 5.198 | 14,961 | -2,494 | 0.03% | 77,760 |
| 2017-09-29 | 2017-09-27 | 5.390 | 17,455 | +12,468 | 0.03% | 94,082 |
| 2017-09-28 | 2017-09-26 | 5.294 | 4,987 | +1,247 | 0.01% | 26,400 |
| 2017-09-27 | 2017-09-25 | 4.639 | 3,740 | -1,247 | 0.01% | 17,351 |
| 2017-09-07 | 2017-09-05 | 4.505 | 4,987 | -249 | 0.04% | 22,464 |
| 2017-08-25 | 2017-08-22 | 4.577 | 5,236 | -270 | 0.04% | 23,964 |
| 2017-08-16 | 2017-08-14 | 4.504 | 5,506 | -16,256 | 0.04% | 24,797 |
| 2017-08-15 | 2017-08-11 | 4.449 | 21,762 | -12,847 | 0.17% | 96,811 |
| 2017-08-08 | 2017-08-04 | 4.504 | 34,609 | -263 | 0.28% | 155,864 |
| 2017-08-07 | 2017-08-03 | 4.467 | 34,872 | +263 | 0.28% | 155,771 |
| 2017-05-25 | 2017-05-23 | 5.858 | 34,609 | +21,762 | 0.28% | 202,749 |
| 2016-11-17 | 2016-11-15 | 7.689 | 12,847 | +1,573 | 0.10% | 98,781 |
| 2016-09-26 | 2016-09-22 | 11.350 | 11,274 | -20,189 | 0.09% | 127,965 |
| 2016-09-23 | 2016-09-21 | 11.717 | 31,463 | -852 | 0.25% | 368,638 |
| 2016-08-31 | 2016-08-29 | 10.984 | 32,315 | +1,704 | 0.26% | 354,957 |
| 2016-08-11 | 2016-08-09 | 13.547 | 30,611 | +7,472 | 0.24% | 414,696 |
| 2016-07-29 | 2016-07-27 | 13.547 | 23,139 | +13,241 | 0.18% | 313,471 |
| 2016-06-10 | 2016-06-07 | 14.829 | 9,898 | -1,966 | 0.08% | 146,775 |
| 2016-06-08 | 2016-06-06 | 15.561 | 11,864 | +6,948 | 0.09% | 184,617 |
| 2016-06-07 | 2016-06-03 | 16.293 | 4,916 | -131 | 0.04% | 80,098 |
| 2016-06-06 | 2016-06-02 | 15.561 | 5,047 | +131 | 0.04% | 78,537 |
| 2016-06-02 | 2016-05-31 | 14.646 | 4,916 | +481 | 0.04% | 71,998 |
| 2016-06-01 | 2016-05-30 | 14.646 | 4,435 | -6,555 | 0.04% | 64,954 |
| 2016-05-31 | 2016-05-27 | 16.293 | 10,990 | +1,201 | 0.09% | 179,064 |
| 2016-05-30 | 2016-05-26 | 21.969 | 9,789 | +2,404 | 0.08% | 215,050 |
| 2016-05-27 | 2016-05-25 | 14.280 | 7,385 | +6,402 | 0.06% | 105,455 |
| 2016-05-26 | 2016-05-24 | 14.096 | 983 | +874 | 0.01% | 13,857 |
| 2016-05-18 | 2016-05-16 | 16.659 | 109 | -66 | 0.01% | 1,816 |
| 2016-05-17 | 2016-05-13 | 17.209 | 175 | +66 | 0.01% | 3,012 |
| 2016-05-10 | 2016-05-06 | 18.490 | 109 | -88 | 0.01% | 2,015 |
| 2016-04-26 | 2016-04-22 | 17.107 | 197 | -291 | 0.01% | 3,370 |
| 2016-04-25 | 2016-04-21 | 18.434 | 488 | -8,951 | 0.01% | 8,996 |
| 2016-04-22 | 2016-04-20 | 20.646 | 9,439 | +380 | 0.18% | 194,881 |
| 2016-04-21 | 2016-04-19 | 24.702 | 9,059 | -380 | 0.17% | 223,775 |
| 2016-04-20 | 2016-04-18 | 25.808 | 9,439 | +9,168 | 0.18% | 243,602 |
| 2016-04-19 | 2016-04-15 | 17.918 | 271 | +54 | 0.01% | 4,856 |
| 2015-12-08 | 2015-12-04 | 35.762 | 217 | -1,465 | 0.00% | 7,760 |
| 2015-12-07 | 2015-12-03 | 41.293 | 1,682 | -162 | 0.03% | 69,454 |
| 2015-12-02 | 2015-11-30 | 47.929 | 1,844 | -543 | 0.04% | 88,381 |
| 2015-11-30 | 2015-11-26 | 51.616 | 2,387 | +543 | 0.05% | 123,207 |
| 2015-11-27 | 2015-11-25 | 55.303 | 1,844 | +162 | 0.04% | 101,978 |
| 2015-09-09 | 2015-09-07 | 46.454 | 1,682 | -108 | 0.03% | 78,136 |
| 2015-08-27 | 2015-08-25 | 54.565 | 1,790 | +380 | 0.03% | 97,672 |
| 2015-07-30 | 2015-07-28 | 108.394 | 1,410 | +162 | 0.03% | 152,835 |
| 2015-07-29 | 2015-07-27 | 102.495 | 1,248 | +217 | 0.03% | 127,913 |
| 2015-07-16 | 2015-07-14 | 107.656 | 1,031 | +163 | 0.02% | 110,994 |
| 2015-07-15 | 2015-07-13 | 78.899 | 868 | +163 | 0.02% | 68,484 |
| 2015-07-14 | 2015-07-10 | 73.000 | 705 | +380 | 0.02% | 51,465 |
| 2015-07-13 | 2015-07-09 | 61.202 | 325 | -6,564 | 0.01% | 19,891 |
| 2015-07-08 | 2015-07-06 | 61.939 | 6,889 | -706 | 0.15% | 426,699 |
| 2015-06-26 | 2015-06-24 | 135.676 | 7,595 | +163 | 0.16% | 1,030,461 |
| 2015-06-22 | 2015-06-18 | 146.737 | 7,432 | +54 | 0.16% | 1,090,548 |
| 2015-06-17 | 2015-06-15 | 160.010 | 7,378 | +1,140 | 0.16% | 1,180,550 |
| 2015-06-16 | 2015-06-12 | 140.838 | 6,238 | +922 | 0.13% | 878,547 |
| 2015-06-11 | 2015-06-09 | 129.040 | 5,316 | -217 | 0.12% | 685,976 |
| 2015-06-08 | 2015-06-04 | 158.535 | 5,533 | +271 | 0.12% | 877,173 |
| 2015-06-05 | 2015-06-03 | 149.686 | 5,262 | -108 | 0.12% | 787,649 |
| 2015-06-04 | 2015-06-02 | 160.010 | 5,370 | +54 | 0.12% | 859,251 |
| 2015-06-03 | 2015-06-01 | 143.787 | 5,316 | +108 | 0.12% | 764,374 |
| 2015-06-01 | 2015-05-28 | 131.989 | 5,208 | -108 | 0.12% | 687,401 |
| 2015-05-27 | 2015-05-22 | 139.363 | 5,316 | -217 | 0.12% | 740,854 |
| 2015-05-22 | 2015-05-20 | 157.060 | 5,533 | -109 | 0.12% | 869,013 |
| 2015-05-21 | 2015-05-19 | 147.474 | 5,642 | -1,085 | 0.13% | 832,049 |
| 2015-05-15 | 2015-05-13 | 86.272 | 6,727 | -271 | 0.15% | 580,355 |
| 2015-05-11 | 2015-05-07 | 89.959 | 6,998 | -325 | 0.16% | 629,535 |
| 2015-05-06 | 2015-05-04 | 92.171 | 7,323 | -217 | 0.16% | 674,971 |
| 2015-04-27 | 2015-04-23 | 73.737 | 7,540 | -543 | 0.17% | 555,978 |
| 2015-04-15 | 2015-04-13 | 50.141 | 8,083 | -651 | 0.18% | 405,292 |
| 2015-04-14 | 2015-04-10 | 50.879 | 8,734 | -5,479 | 0.20% | 444,374 |
| 2015-04-13 | 2015-04-09 | 39.081 | 14,213 | -13,616 | 0.32% | 555,453 |
| 2015-04-08 | 2015-04-01 | 53.091 | 27,829 | +1,357 | 0.63% | 1,477,461 |
| 2015-03-27 | 2015-03-25 | 53.828 | 26,472 | -272 | 0.60% | 1,424,937 |
| 2015-03-26 | 2015-03-24 | 54.565 | 26,744 | +326 | 0.60% | 1,459,299 |
| 2015-03-19 | 2015-03-17 | 55.303 | 26,418 | +1,356 | 0.59% | 1,460,990 |
| 2015-03-16 | 2015-03-12 | 54.565 | 25,062 | +1,953 | 0.56% | 1,367,519 |
| 2015-03-09 | 2015-03-05 | 53.091 | 23,109 | +542 | 0.52% | 1,226,873 |
| 2015-03-06 | 2015-03-04 | 53.091 | 22,567 | +272 | 0.51% | 1,198,098 |
| 2015-02-27 | 2015-02-25 | 54.565 | 22,295 | +2,007 | 0.50% | 1,216,537 |
| 2015-02-23 | 2015-02-16 | 53.828 | 20,288 | +271 | 0.46% | 1,092,064 |
| 2015-02-12 | 2015-02-10 | 53.091 | 20,017 | +868 | 0.45% | 1,062,717 |
| 2015-02-09 | 2015-02-05 | 55.303 | 19,149 | +271 | 0.43% | 1,058,994 |
| 2015-02-06 | 2015-02-04 | 55.303 | 18,878 | +12,640 | 0.42% | 1,044,007 |
| 2014-12-11 | 2014-12-09 | 50.879 | 6,238 | +217 | 0.14% | 317,381 |
| 2014-12-05 | 2014-12-03 | 53.828 | 6,021 | +922 | 0.14% | 324,099 |
| 2014-12-04 | 2014-12-02 | 57.515 | 5,099 | +2,115 | 0.11% | 293,269 |
| 2014-12-02 | 2014-11-28 | 59.727 | 2,984 | +543 | 0.07% | 178,226 |
| 2014-12-01 | 2014-11-27 | 58.990 | 2,441 | +163 | 0.05% | 143,994 |
| 2014-11-28 | 2014-11-26 | 55.303 | 2,278 | +271 | 0.05% | 125,980 |
| 2014-11-27 | 2014-11-25 | 59.727 | 2,007 | +1,736 | 0.05% | 119,872 |
| 2014-11-26 | 2014-11-24 | 62.677 | 271 | -1,790 | 0.01% | 16,985 |
| 2014-11-13 | 2014-11-11 | 42.768 | 2,061 | +2,061 | 0.05% | 88,144 |
| 2014-11-06 | 2014-11-04 | 42.768 | 0 | -5,967 | ||
| 2014-11-05 | 2014-11-03 | 41.293 | 5,967 | +5,967 | 0.13% | 246,394 |
| 2014-07-15 | 2014-07-11 | 44.242 | 0 | -1,356 | ||
| 2014-05-27 | 2014-05-23 | 37.606 | 1,356 | -651 | 0.03% | 50,994 |
| 2014-05-21 | 2014-05-19 | 39.818 | 2,007 | +380 | 0.05% | 79,915 |
| 2014-05-16 | 2014-05-14 | 41.293 | 1,627 | -272 | 0.04% | 67,183 |
| 2014-05-12 | 2014-05-08 | 46.454 | 1,899 | +434 | 0.04% | 88,217 |
| 2014-05-08 | 2014-05-05 | 47.192 | 1,465 | +109 | 0.03% | 69,136 |
| 2014-05-07 | 2014-05-02 | 47.192 | 1,356 | -1,302 | 0.03% | 63,992 |
| 2014-04-23 | 2014-04-17 | 41.293 | 2,658 | +1,085 | 0.06% | 109,756 |
| 2014-04-22 | 2014-04-16 | 44.242 | 1,573 | +1,573 | 0.04% | 69,593 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy