History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-10-13 | 2025-10-09 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-10-10 | 2025-10-08 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-10-09 | 2025-10-06 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-10-08 | 2025-10-03 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-10-06 | 2025-10-02 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-10-03 | 2025-09-30 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-10-02 | 2025-09-29 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-09-30 | 2025-09-26 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-09-29 | 2025-09-25 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-09-26 | 2025-09-24 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-09-25 | 2025-09-23 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-09-24 | 2025-09-22 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-09-23 | 2025-09-19 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2025-09-22 | 2025-09-18 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-09-19 | 2025-09-17 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-09-18 | 2025-09-16 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2025-09-17 | 2025-09-15 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2025-09-16 | 2025-09-12 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-09-11 | 2025-09-09 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-09-10 | 2025-09-08 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-09-09 | 2025-09-05 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-09-08 | 2025-09-04 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-09-05 | 2025-09-03 | 0.144 | 600 | +0 | 0.00% | 86 |
| 2025-09-04 | 2025-09-02 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-09-03 | 2025-09-01 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2025-09-02 | 2025-08-29 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-09-01 | 2025-08-28 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2025-08-29 | 2025-08-27 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-08-28 | 2025-08-26 | 0.113 | 600 | +0 | 0.00% | 68 |
| 2025-08-27 | 2025-08-25 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2025-08-26 | 2025-08-22 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2025-08-25 | 2025-08-21 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-08-22 | 2025-08-20 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-08-21 | 2025-08-19 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-08-20 | 2025-08-18 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2025-08-19 | 2025-08-15 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-08-18 | 2025-08-14 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-08-15 | 2025-08-13 | 0.119 | 600 | +0 | 0.00% | 71 |
| 2025-08-14 | 2025-08-12 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-08-13 | 2025-08-11 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-08-12 | 2025-08-08 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-08-11 | 2025-08-07 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-08-08 | 2025-08-06 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-08-07 | 2025-08-05 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-08-06 | 2025-08-04 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-08-05 | 2025-08-01 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-08-04 | 2025-07-31 | 0.117 | 600 | +0 | 0.00% | 70 |
| 2025-08-01 | 2025-07-30 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-07-31 | 2025-07-29 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-07-30 | 2025-07-28 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2025-07-29 | 2025-07-25 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2025-07-28 | 2025-07-24 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2025-07-25 | 2025-07-23 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2025-07-24 | 2025-07-22 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-07-23 | 2025-07-21 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-07-22 | 2025-07-18 | 0.139 | 600 | +0 | 0.00% | 83 |
| 2025-07-21 | 2025-07-17 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-07-18 | 2025-07-16 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-07-17 | 2025-07-15 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-07-16 | 2025-07-14 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-07-15 | 2025-07-11 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-14 | 2025-07-10 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2025-07-11 | 2025-07-09 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-07-10 | 2025-07-08 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-07-09 | 2025-07-07 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-07-08 | 2025-07-04 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-07-07 | 2025-07-03 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2025-07-04 | 2025-07-02 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2025-07-03 | 2025-06-30 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-07-02 | 2025-06-27 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-06-30 | 2025-06-26 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-06-27 | 2025-06-25 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-06-26 | 2025-06-24 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-06-25 | 2025-06-23 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-06-23 | 2025-06-19 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-06-20 | 2025-06-18 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-06-19 | 2025-06-17 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-06-18 | 2025-06-16 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-06-17 | 2025-06-13 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-06-16 | 2025-06-12 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-06-11 | 2025-06-09 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2025-06-10 | 2025-06-06 | 0.112 | 600 | +0 | 0.00% | 67 |
| 2025-06-09 | 2025-06-05 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2025-06-06 | 2025-06-04 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2025-06-04 | 2025-06-02 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-06-03 | 2025-05-30 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-06-02 | 2025-05-29 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-05-30 | 2025-05-28 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-05-29 | 2025-05-27 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-05-28 | 2025-05-26 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-05-27 | 2025-05-23 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-05-26 | 2025-05-22 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-05-23 | 2025-05-21 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-05-22 | 2025-05-20 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-05-21 | 2025-05-19 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-05-20 | 2025-05-16 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-05-19 | 2025-05-15 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-05-16 | 2025-05-14 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-05-15 | 2025-05-13 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-05-14 | 2025-05-12 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-05-13 | 2025-05-09 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-05-12 | 2025-05-08 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-05-09 | 2025-05-07 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-05-08 | 2025-05-06 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-05-07 | 2025-05-02 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-05-06 | 2025-04-30 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-05-02 | 2025-04-29 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-04-30 | 2025-04-28 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-04-29 | 2025-04-25 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-04-28 | 2025-04-24 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-04-25 | 2025-04-23 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-04-24 | 2025-04-22 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-04-23 | 2025-04-17 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-04-22 | 2025-04-16 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-04-17 | 2025-04-15 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-04-16 | 2025-04-14 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-04-15 | 2025-04-11 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-04-14 | 2025-04-10 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-04-11 | 2025-04-09 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-04-10 | 2025-04-08 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-04-09 | 2025-04-07 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-04-08 | 2025-04-03 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-04-07 | 2025-04-02 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-04-03 | 2025-04-01 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-04-02 | 2025-03-31 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-04-01 | 2025-03-28 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-03-31 | 2025-03-27 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-03-28 | 2025-03-26 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-03-27 | 2025-03-25 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2025-03-26 | 2025-03-24 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2025-03-25 | 2025-03-21 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2025-03-24 | 2025-03-20 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2025-03-21 | 2025-03-19 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2025-03-20 | 2025-03-18 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2025-03-19 | 2025-03-17 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2025-03-18 | 2025-03-14 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2025-03-17 | 2025-03-13 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2025-03-14 | 2025-03-12 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2025-03-13 | 2025-03-11 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2025-03-12 | 2025-03-10 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2025-03-11 | 2025-03-07 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-03-10 | 2025-03-06 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-03-07 | 2025-03-05 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-03-06 | 2025-03-04 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-03-05 | 2025-03-03 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-03-04 | 2025-02-28 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-03-03 | 2025-02-27 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-28 | 2025-02-26 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-27 | 2025-02-25 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-26 | 2025-02-24 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-25 | 2025-02-21 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-24 | 2025-02-20 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-21 | 2025-02-19 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-20 | 2025-02-18 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-19 | 2025-02-17 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-18 | 2025-02-14 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-17 | 2025-02-13 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-14 | 2025-02-12 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-13 | 2025-02-11 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-12 | 2025-02-10 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-11 | 2025-02-07 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-10 | 2025-02-06 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-07 | 2025-02-05 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-06 | 2025-02-04 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-05 | 2025-02-03 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-04 | 2025-01-28 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-02-03 | 2025-01-24 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-27 | 2025-01-23 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-23 | 2025-01-21 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-22 | 2025-01-20 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-21 | 2025-01-17 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-20 | 2025-01-16 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-17 | 2025-01-15 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-16 | 2025-01-14 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-15 | 2025-01-13 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-14 | 2025-01-10 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-10 | 2025-01-08 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-09 | 2025-01-07 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-08 | 2025-01-06 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-07 | 2025-01-03 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-06 | 2025-01-02 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-03 | 2024-12-31 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-02 | 2024-12-27 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-12-30 | 2024-12-24 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-12-27 | 2024-12-20 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-12-23 | 2024-12-19 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-12-20 | 2024-12-18 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-12-19 | 2024-12-17 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-12-18 | 2024-12-16 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-12-17 | 2024-12-13 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-12-16 | 2024-12-12 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-12-13 | 2024-12-11 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-12-12 | 2024-12-10 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-12-11 | 2024-12-09 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2024-12-10 | 2024-12-06 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2024-12-09 | 2024-12-05 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2024-12-06 | 2024-12-04 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2024-12-05 | 2024-12-03 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2024-12-04 | 2024-12-02 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-12-03 | 2024-11-29 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-12-02 | 2024-11-28 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-11-29 | 2024-11-27 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-11-28 | 2024-11-26 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-11-27 | 2024-11-25 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-11-26 | 2024-11-22 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-11-25 | 2024-11-21 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-11-22 | 2024-11-20 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-11-21 | 2024-11-19 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-11-20 | 2024-11-18 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2024-11-19 | 2024-11-15 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-11-18 | 2024-11-14 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-11-15 | 2024-11-13 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-11-14 | 2024-11-12 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-11-13 | 2024-11-11 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2024-11-12 | 2024-11-08 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-11-11 | 2024-11-07 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-11-08 | 2024-11-06 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-11-07 | 2024-11-05 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-11-06 | 2024-11-04 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-11-05 | 2024-11-01 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-11-04 | 2024-10-31 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-11-01 | 2024-10-30 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-10-31 | 2024-10-29 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2024-10-30 | 2024-10-28 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-10-29 | 2024-10-25 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-10-28 | 2024-10-24 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-10-25 | 2024-10-23 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-10-24 | 2024-10-22 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-10-23 | 2024-10-21 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-10-22 | 2024-10-18 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-10-21 | 2024-10-17 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-10-18 | 2024-10-16 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-10-17 | 2024-10-15 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2024-10-16 | 2024-10-14 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2024-10-15 | 2024-10-10 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2024-10-14 | 2024-10-09 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-10-10 | 2024-10-08 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2024-10-09 | 2024-10-07 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2024-10-08 | 2024-10-04 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2024-10-07 | 2024-10-03 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2024-10-04 | 2024-10-02 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2024-10-03 | 2024-09-30 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-10-02 | 2024-09-27 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-09-30 | 2024-09-26 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-09-27 | 2024-09-25 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2024-09-26 | 2024-09-24 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2024-09-25 | 2024-09-23 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2024-09-24 | 2024-09-20 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-09-23 | 2024-09-19 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-09-20 | 2024-09-17 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-09-19 | 2024-09-16 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-09-17 | 2024-09-13 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-09-16 | 2024-09-12 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2024-09-13 | 2024-09-11 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-09-12 | 2024-09-10 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-09-11 | 2024-09-09 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-09-10 | 2024-09-05 | 0.182 | 600 | +0 | 0.00% | 109 |
| 2024-09-09 | 2024-09-04 | 0.184 | 600 | +0 | 0.00% | 110 |
| 2024-09-05 | 2024-09-03 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-09-04 | 2024-09-02 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-09-03 | 2024-08-30 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-09-02 | 2024-08-29 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-08-30 | 2024-08-28 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-08-29 | 2024-08-27 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-08-28 | 2024-08-26 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-08-27 | 2024-08-23 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-08-26 | 2024-08-22 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-08-23 | 2024-08-21 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-08-22 | 2024-08-20 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-08-21 | 2024-08-19 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-08-20 | 2024-08-16 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-08-19 | 2024-08-15 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2024-08-16 | 2024-08-14 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-08-15 | 2024-08-13 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-08-14 | 2024-08-12 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-08-13 | 2024-08-09 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-08-12 | 2024-08-08 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-08-09 | 2024-08-07 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-08-08 | 2024-08-06 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-08-07 | 2024-08-05 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-08-06 | 2024-08-02 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-08-05 | 2024-08-01 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-08-02 | 2024-07-31 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-08-01 | 2024-07-30 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-07-31 | 2024-07-29 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-07-30 | 2024-07-26 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-07-29 | 2024-07-25 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-07-26 | 2024-07-24 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-07-25 | 2024-07-23 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-07-24 | 2024-07-22 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-07-23 | 2024-07-19 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-07-22 | 2024-07-18 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-07-19 | 2024-07-17 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2024-07-18 | 2024-07-16 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2024-07-17 | 2024-07-15 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2024-07-16 | 2024-07-12 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2024-07-15 | 2024-07-11 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2024-07-12 | 2024-07-10 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2024-07-11 | 2024-07-09 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-07-10 | 2024-07-08 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-07-09 | 2024-07-05 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-07-08 | 2024-07-04 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-07-05 | 2024-07-03 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-07-04 | 2024-07-02 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-07-03 | 2024-06-28 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-07-02 | 2024-06-27 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-06-28 | 2024-06-26 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-06-27 | 2024-06-25 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-06-26 | 2024-06-24 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-06-25 | 2024-06-21 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-06-24 | 2024-06-20 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-06-21 | 2024-06-19 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-06-20 | 2024-06-18 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-06-19 | 2024-06-17 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-06-18 | 2024-06-14 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-06-17 | 2024-06-13 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-06-14 | 2024-06-12 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-06-13 | 2024-06-11 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-06-12 | 2024-06-07 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-06-11 | 2024-06-06 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2024-06-07 | 2024-06-05 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-06-06 | 2024-06-04 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-06-05 | 2024-06-03 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-06-04 | 2024-05-31 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-06-03 | 2024-05-30 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-05-31 | 2024-05-29 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-05-30 | 2024-05-28 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-05-29 | 2024-05-27 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-05-28 | 2024-05-24 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-05-27 | 2024-05-23 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-05-24 | 2024-05-22 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-05-23 | 2024-05-21 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-05-22 | 2024-05-20 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-05-21 | 2024-05-17 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-05-20 | 2024-05-16 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-05-17 | 2024-05-14 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-05-16 | 2024-05-13 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2024-05-14 | 2024-05-10 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2024-05-13 | 2024-05-09 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-05-10 | 2024-05-08 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2024-05-09 | 2024-05-07 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-05-08 | 2024-05-06 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-05-07 | 2024-05-03 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2024-05-06 | 2024-05-02 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2024-05-03 | 2024-04-30 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-05-02 | 2024-04-29 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-04-30 | 2024-04-26 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-04-29 | 2024-04-25 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-04-26 | 2024-04-24 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-04-25 | 2024-04-23 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-04-24 | 2024-04-22 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-04-23 | 2024-04-19 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-04-22 | 2024-04-18 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-04-19 | 2024-04-17 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-04-18 | 2024-04-16 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-04-17 | 2024-04-15 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-04-16 | 2024-04-12 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-04-15 | 2024-04-11 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-04-12 | 2024-04-10 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-04-11 | 2024-04-09 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-04-10 | 2024-04-08 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-04-09 | 2024-04-05 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-04-08 | 2024-04-03 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-04-05 | 2024-04-02 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-04-03 | 2024-03-28 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-04-02 | 2024-03-27 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-03-28 | 2024-03-26 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-03-27 | 2024-03-25 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-03-26 | 2024-03-22 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-03-25 | 2024-03-21 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-03-22 | 2024-03-20 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-03-21 | 2024-03-19 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-20 | 2024-03-18 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-19 | 2024-03-15 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-18 | 2024-03-14 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-15 | 2024-03-13 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-14 | 2024-03-12 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-03-13 | 2024-03-11 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-12 | 2024-03-08 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-11 | 2024-03-07 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-03-08 | 2024-03-06 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-03-07 | 2024-03-05 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-03-06 | 2024-03-04 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-03-05 | 2024-03-01 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-03-04 | 2024-02-29 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-03-01 | 2024-02-28 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-02-29 | 2024-02-27 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-02-28 | 2024-02-26 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-02-27 | 2024-02-23 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-02-26 | 2024-02-22 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-02-23 | 2024-02-21 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-02-22 | 2024-02-20 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-02-21 | 2024-02-19 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-02-20 | 2024-02-16 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-02-19 | 2024-02-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-02-16 | 2024-02-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-02-15 | 2024-02-09 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-02-14 | 2024-02-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-02-08 | 2024-02-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-02-07 | 2024-02-05 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-02-06 | 2024-02-02 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-02-05 | 2024-02-01 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-02-02 | 2024-01-31 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-02-01 | 2024-01-30 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-01-31 | 2024-01-29 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-01-30 | 2024-01-26 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-01-29 | 2024-01-25 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-01-26 | 2024-01-24 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-01-25 | 2024-01-23 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-01-24 | 2024-01-22 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-01-23 | 2024-01-19 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-01-22 | 2024-01-18 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2024-01-19 | 2024-01-17 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-01-18 | 2024-01-16 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-01-17 | 2024-01-15 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-01-16 | 2024-01-12 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-01-15 | 2024-01-11 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-01-12 | 2024-01-10 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-01-11 | 2024-01-09 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-01-10 | 2024-01-08 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2024-01-09 | 2024-01-05 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2024-01-08 | 2024-01-04 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2024-01-05 | 2024-01-03 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2024-01-04 | 2024-01-02 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-01-03 | 2023-12-29 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-01-02 | 2023-12-28 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-12-29 | 2023-12-27 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-12-28 | 2023-12-22 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-12-27 | 2023-12-21 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-12-22 | 2023-12-20 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-12-21 | 2023-12-19 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-12-20 | 2023-12-18 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-12-19 | 2023-12-15 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-12-18 | 2023-12-14 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2023-12-15 | 2023-12-13 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2023-12-14 | 2023-12-12 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2023-12-13 | 2023-12-11 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2023-12-12 | 2023-12-08 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2023-12-11 | 2023-12-07 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2023-12-08 | 2023-12-06 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-12-07 | 2023-12-05 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-12-06 | 2023-12-04 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-12-05 | 2023-12-01 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-12-04 | 2023-11-30 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2023-12-01 | 2023-11-29 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-11-30 | 2023-11-28 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-11-29 | 2023-11-27 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-11-28 | 2023-11-24 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-11-27 | 2023-11-23 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-11-24 | 2023-11-22 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-11-23 | 2023-11-21 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-11-22 | 2023-11-20 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-11-21 | 2023-11-17 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-11-20 | 2023-11-16 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2023-11-17 | 2023-11-15 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2023-11-16 | 2023-11-14 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2023-11-15 | 2023-11-13 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2023-11-14 | 2023-11-10 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-11-13 | 2023-11-09 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-11-10 | 2023-11-08 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-11-09 | 2023-11-07 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-11-08 | 2023-11-06 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-11-07 | 2023-11-03 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-11-06 | 2023-11-02 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-11-03 | 2023-11-01 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-11-02 | 2023-10-31 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-11-01 | 2023-10-30 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-10-31 | 2023-10-27 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2023-10-30 | 2023-10-26 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2023-10-27 | 2023-10-25 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2023-10-26 | 2023-10-24 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2023-10-25 | 2023-10-20 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2023-10-24 | 2023-10-19 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2023-10-20 | 2023-10-18 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2023-10-19 | 2023-10-17 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-10-18 | 2023-10-16 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-10-17 | 2023-10-13 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2023-10-16 | 2023-10-12 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2023-10-13 | 2023-10-11 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2023-10-12 | 2023-10-10 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2023-10-11 | 2023-10-09 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2023-10-10 | 2023-10-06 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2023-10-09 | 2023-10-05 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2023-10-06 | 2023-10-04 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2023-10-05 | 2023-10-03 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2023-10-04 | 2023-09-29 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2023-10-03 | 2023-09-28 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2023-09-29 | 2023-09-27 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2023-09-28 | 2023-09-26 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2023-09-27 | 2023-09-25 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-09-26 | 2023-09-22 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-09-25 | 2023-09-21 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-09-22 | 2023-09-20 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-09-21 | 2023-09-19 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-09-20 | 2023-09-18 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-09-19 | 2023-09-15 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-09-18 | 2023-09-14 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2023-09-15 | 2023-09-13 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2023-09-14 | 2023-09-12 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2023-09-13 | 2023-09-11 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-09-12 | 2023-09-07 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-09-11 | 2023-09-06 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-09-07 | 2023-09-05 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2023-09-06 | 2023-09-04 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2023-09-05 | 2023-08-31 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2023-09-04 | 2023-08-30 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2023-08-31 | 2023-08-29 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-08-30 | 2023-08-28 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-08-29 | 2023-08-25 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-08-28 | 2023-08-24 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2023-08-25 | 2023-08-23 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2023-08-24 | 2023-08-22 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2023-08-23 | 2023-08-21 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2023-08-22 | 2023-08-18 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2023-08-21 | 2023-08-17 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-08-18 | 2023-08-16 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-08-17 | 2023-08-15 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-08-16 | 2023-08-14 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-08-15 | 2023-08-11 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-08-14 | 2023-08-10 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-08-11 | 2023-08-09 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-08-10 | 2023-08-08 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-08-09 | 2023-08-07 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-08-08 | 2023-08-04 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-08-07 | 2023-08-03 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-08-04 | 2023-08-02 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-08-03 | 2023-08-01 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-08-02 | 2023-07-31 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-08-01 | 2023-07-28 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-07-31 | 2023-07-27 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-07-28 | 2023-07-26 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-07-27 | 2023-07-25 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-07-26 | 2023-07-24 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-07-25 | 2023-07-21 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-07-24 | 2023-07-20 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-07-21 | 2023-07-19 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-07-20 | 2023-07-18 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-07-19 | 2023-07-14 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-07-18 | 2023-07-13 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-07-14 | 2023-07-12 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-07-13 | 2023-07-11 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-07-12 | 2023-07-10 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-07-11 | 2023-07-07 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-07-10 | 2023-07-06 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-07-07 | 2023-07-05 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-07-06 | 2023-07-04 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-07-05 | 2023-07-03 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-07-04 | 2023-06-30 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-07-03 | 2023-06-29 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-06-30 | 2023-06-28 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-06-29 | 2023-06-27 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-06-28 | 2023-06-26 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2023-06-27 | 2023-06-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-06-26 | 2023-06-21 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-06-23 | 2023-06-20 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-06-21 | 2023-06-19 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-06-20 | 2023-06-16 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-06-19 | 2023-06-15 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-06-16 | 2023-06-14 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-06-15 | 2023-06-13 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-06-14 | 2023-06-12 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-06-13 | 2023-06-09 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-06-12 | 2023-06-08 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-06-09 | 2023-06-07 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2023-06-08 | 2023-06-06 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2023-06-07 | 2023-06-05 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2023-06-06 | 2023-06-02 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2023-06-05 | 2023-06-01 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2023-06-02 | 2023-05-31 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2023-06-01 | 2023-05-30 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2023-05-31 | 2023-05-29 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-05-30 | 2023-05-25 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2023-05-29 | 2023-05-24 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2023-05-25 | 2023-05-23 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2023-05-24 | 2023-05-22 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-05-23 | 2023-05-19 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-05-22 | 2023-05-18 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-05-19 | 2023-05-17 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-05-18 | 2023-05-16 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-05-17 | 2023-05-15 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-05-16 | 2023-05-12 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-05-15 | 2023-05-11 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-05-12 | 2023-05-10 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-05-11 | 2023-05-09 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-05-10 | 2023-05-08 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-05-09 | 2023-05-05 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-05-08 | 2023-05-04 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-05-05 | 2023-05-03 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-05-04 | 2023-05-02 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-05-03 | 2023-04-28 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-05-02 | 2023-04-27 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-04-28 | 2023-04-26 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-04-27 | 2023-04-25 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-04-26 | 2023-04-24 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-04-25 | 2023-04-21 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-04-24 | 2023-04-20 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2023-04-21 | 2023-04-19 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2023-04-20 | 2023-04-18 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2023-04-19 | 2023-04-17 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-04-18 | 2023-04-14 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-04-17 | 2023-04-13 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-04-14 | 2023-04-12 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-04-13 | 2023-04-11 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-04-12 | 2023-04-06 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-04-11 | 2023-04-04 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-04-06 | 2023-04-03 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-04-04 | 2023-03-31 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-04-03 | 2023-03-30 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-03-31 | 2023-03-29 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-03-30 | 2023-03-28 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-03-29 | 2023-03-27 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-03-28 | 2023-03-24 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-03-27 | 2023-03-23 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-03-24 | 2023-03-22 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2023-03-23 | 2023-03-21 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2023-03-22 | 2023-03-20 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2023-03-21 | 2023-03-17 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2023-03-20 | 2023-03-16 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-03-17 | 2023-03-15 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-03-16 | 2023-03-14 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-03-15 | 2023-03-13 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-03-14 | 2023-03-10 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-03-13 | 2023-03-09 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-03-10 | 2023-03-08 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-03-09 | 2023-03-07 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-03-08 | 2023-03-06 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-03-07 | 2023-03-03 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-03-06 | 2023-03-02 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-03-03 | 2023-03-01 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-03-02 | 2023-02-28 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-03-01 | 2023-02-27 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2023-02-28 | 2023-02-24 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2023-02-27 | 2023-02-23 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-02-24 | 2023-02-22 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-02-23 | 2023-02-21 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-02-22 | 2023-02-20 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-02-21 | 2023-02-17 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-02-20 | 2023-02-16 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2023-02-17 | 2023-02-15 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2023-02-16 | 2023-02-14 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-02-15 | 2023-02-13 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-02-14 | 2023-02-10 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-02-13 | 2023-02-09 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-02-10 | 2023-02-08 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-02-09 | 2023-02-07 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-02-08 | 2023-02-06 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-02-07 | 2023-02-03 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2023-02-06 | 2023-02-02 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-02-03 | 2023-02-01 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-02-02 | 2023-01-31 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-02-01 | 2023-01-30 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-01-31 | 2023-01-27 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-01-30 | 2023-01-26 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-01-27 | 2023-01-20 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-01-26 | 2023-01-19 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-01-20 | 2023-01-18 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-01-19 | 2023-01-17 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-01-18 | 2023-01-16 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-01-17 | 2023-01-13 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-01-16 | 2023-01-12 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-01-13 | 2023-01-11 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-01-12 | 2023-01-10 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-01-11 | 2023-01-09 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-01-10 | 2023-01-06 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-01-09 | 2023-01-05 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-01-06 | 2023-01-04 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-01-05 | 2023-01-03 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-01-04 | 2022-12-30 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-01-03 | 2022-12-29 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2022-12-30 | 2022-12-28 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2022-12-29 | 2022-12-23 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2022-12-28 | 2022-12-22 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2022-12-23 | 2022-12-21 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2022-12-22 | 2022-12-20 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2022-12-21 | 2022-12-19 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2022-12-20 | 2022-12-16 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2022-12-19 | 2022-12-15 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2022-12-16 | 2022-12-14 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2022-12-15 | 2022-12-13 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2022-12-14 | 2022-12-12 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2022-12-13 | 2022-12-09 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2022-12-12 | 2022-12-08 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2022-12-09 | 2022-12-07 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2022-12-08 | 2022-12-06 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2022-12-07 | 2022-12-05 | 0.455 | 600 | -10,896,000 | 0.00% | 273 |
| 2022-05-31 | 2022-05-27 | 0.465 | 10,896,600 | +10,896,000 | 4.75% | 5,066,919 |
| 2022-03-24 | 2022-03-22 | 0.405 | 600 | +22 | 0.00% | 243 |
| 2020-06-05 | 2020-06-03 | 0.193 | 578 | -45 | 0.00% | 111 |
| 2019-02-25 | 2019-02-21 | 0.905 | 623 | -3,741 | 0.00% | 564 |
| 2018-01-17 | 2018-01-15 | 4.370 | 4,364 | -21,194 | 0.01% | 19,070 |
| 2017-12-07 | 2017-12-05 | 4.216 | 25,558 | +21,194 | 0.04% | 107,746 |
| 2017-11-20 | 2017-11-16 | 3.215 | 4,364 | -18,701 | 0.01% | 14,029 |
| 2017-11-17 | 2017-11-15 | 3.504 | 23,065 | -137,143 | 0.04% | 80,808 |
| 2017-10-13 | 2017-10-11 | 6.160 | 160,208 | -62,337 | 0.27% | 986,881 |
| 2017-10-03 | 2017-09-28 | 5.198 | 222,545 | -31,169 | 0.37% | 1,156,678 |
| 2017-09-28 | 2017-09-26 | 5.294 | 253,714 | +218,182 | 0.43% | 1,343,098 |
| 2017-09-22 | 2017-09-20 | 4.485 | 35,532 | +24,935 | 0.06% | 159,370 |
| 2017-08-25 | 2017-08-22 | 4.577 | 10,597 | +6,009 | 0.09% | 48,500 |
| 2016-06-01 | 2016-05-30 | 14.646 | 4,588 | +1,966 | 0.04% | 67,195 |
| 2016-05-31 | 2016-05-27 | 16.293 | 2,622 | +2,622 | 0.02% | 42,721 |
| 2015-10-22 | 2015-10-19 | 54.565 | 0 | -6,618 | ||
| 2015-10-05 | 2015-09-30 | 44.980 | 6,618 | +325 | 0.13% | 297,675 |
| 2015-08-25 | 2015-08-21 | 67.838 | 6,293 | -434 | 0.12% | 426,905 |
| 2015-08-19 | 2015-08-17 | 92.171 | 6,727 | +434 | 0.14% | 620,037 |
| 2015-07-28 | 2015-07-24 | 113.555 | 6,293 | -596 | 0.13% | 714,602 |
| 2015-07-27 | 2015-07-23 | 101.020 | 6,889 | -380 | 0.15% | 695,926 |
| 2015-07-24 | 2015-07-22 | 99.545 | 7,269 | +597 | 0.16% | 723,593 |
| 2015-07-22 | 2015-07-20 | 98.808 | 6,672 | +379 | 0.14% | 659,245 |
| 2015-07-21 | 2015-07-17 | 107.656 | 6,293 | -379 | 0.13% | 677,480 |
| 2015-07-20 | 2015-07-16 | 102.495 | 6,672 | +379 | 0.14% | 683,844 |
| 2015-07-13 | 2015-07-09 | 61.202 | 6,293 | -2,115 | 0.13% | 385,143 |
| 2015-07-10 | 2015-07-08 | 39.081 | 8,408 | +2,115 | 0.18% | 328,590 |
| 2015-07-08 | 2015-07-06 | 61.939 | 6,293 | -2,061 | 0.13% | 389,783 |
| 2015-06-30 | 2015-06-26 | 131.989 | 8,354 | +2,712 | 0.18% | 1,102,640 |
| 2015-06-23 | 2015-06-19 | 145.999 | 5,642 | +706 | 0.12% | 823,729 |
| 2015-06-22 | 2015-06-18 | 146.737 | 4,936 | +651 | 0.11% | 724,293 |
| 2015-06-18 | 2015-06-16 | 159.272 | 4,285 | +3,471 | 0.09% | 682,481 |
| 2015-06-17 | 2015-06-15 | 160.010 | 814 | -2,278 | 0.02% | 130,248 |
| 2015-06-16 | 2015-06-12 | 140.838 | 3,092 | +3,092 | 0.07% | 435,471 |
| 2015-04-24 | 2015-04-22 | 71.525 | 0 | -1,899 | ||
| 2015-04-17 | 2015-04-15 | 49.404 | 1,899 | +1,899 | 0.04% | 93,818 |
| 2015-04-14 | 2015-04-10 | 50.879 | 0 | -2,170 | ||
| 2015-04-13 | 2015-04-09 | 39.081 | 2,170 | +2,170 | 0.05% | 84,805 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy