History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 980 | +0 | 0.00% | 125 |
| 2025-10-13 | 2025-10-09 | 0.128 | 980 | +0 | 0.00% | 125 |
| 2025-10-10 | 2025-10-08 | 0.128 | 980 | +0 | 0.00% | 125 |
| 2025-10-09 | 2025-10-06 | 0.124 | 980 | +0 | 0.00% | 122 |
| 2025-10-08 | 2025-10-03 | 0.144 | 980 | +0 | 0.00% | 141 |
| 2025-10-06 | 2025-10-02 | 0.144 | 980 | +0 | 0.00% | 141 |
| 2025-10-03 | 2025-09-30 | 0.144 | 980 | +0 | 0.00% | 141 |
| 2025-10-02 | 2025-09-29 | 0.144 | 980 | +0 | 0.00% | 141 |
| 2025-09-30 | 2025-09-26 | 0.144 | 980 | +0 | 0.00% | 141 |
| 2025-09-29 | 2025-09-25 | 0.144 | 980 | +0 | 0.00% | 141 |
| 2025-09-26 | 2025-09-24 | 0.144 | 980 | +0 | 0.00% | 141 |
| 2025-09-25 | 2025-09-23 | 0.150 | 980 | +0 | 0.00% | 147 |
| 2025-09-24 | 2025-09-22 | 0.151 | 980 | +0 | 0.00% | 148 |
| 2025-09-23 | 2025-09-19 | 0.168 | 980 | +0 | 0.00% | 165 |
| 2025-09-22 | 2025-09-18 | 0.156 | 980 | +0 | 0.00% | 153 |
| 2025-09-19 | 2025-09-17 | 0.145 | 980 | +0 | 0.00% | 142 |
| 2025-09-18 | 2025-09-16 | 0.159 | 980 | +0 | 0.00% | 156 |
| 2025-09-17 | 2025-09-15 | 0.165 | 980 | +0 | 0.00% | 162 |
| 2025-09-16 | 2025-09-12 | 0.127 | 980 | +0 | 0.00% | 124 |
| 2025-09-15 | 2025-09-11 | 0.127 | 980 | +0 | 0.00% | 124 |
| 2025-09-12 | 2025-09-10 | 0.132 | 980 | +0 | 0.00% | 129 |
| 2025-09-11 | 2025-09-09 | 0.135 | 980 | +0 | 0.00% | 132 |
| 2025-09-10 | 2025-09-08 | 0.139 | 980 | +0 | 0.00% | 136 |
| 2025-09-09 | 2025-09-05 | 0.143 | 980 | +0 | 0.00% | 140 |
| 2025-09-08 | 2025-09-04 | 0.143 | 980 | +0 | 0.00% | 140 |
| 2025-09-05 | 2025-09-03 | 0.144 | 980 | +0 | 0.00% | 141 |
| 2025-09-04 | 2025-09-02 | 0.150 | 980 | +0 | 0.00% | 147 |
| 2025-09-03 | 2025-09-01 | 0.169 | 980 | +0 | 0.00% | 166 |
| 2025-09-02 | 2025-08-29 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2025-09-01 | 2025-08-28 | 0.164 | 980 | +0 | 0.00% | 161 |
| 2025-08-29 | 2025-08-27 | 0.115 | 980 | +0 | 0.00% | 113 |
| 2025-08-28 | 2025-08-26 | 0.113 | 980 | +0 | 0.00% | 111 |
| 2025-08-27 | 2025-08-25 | 0.110 | 980 | +0 | 0.00% | 108 |
| 2025-08-26 | 2025-08-22 | 0.108 | 980 | +0 | 0.00% | 106 |
| 2025-08-25 | 2025-08-21 | 0.107 | 980 | +0 | 0.00% | 105 |
| 2025-08-22 | 2025-08-20 | 0.107 | 980 | +0 | 0.00% | 105 |
| 2025-08-21 | 2025-08-19 | 0.107 | 980 | +0 | 0.00% | 105 |
| 2025-08-20 | 2025-08-18 | 0.107 | 980 | +0 | 0.00% | 105 |
| 2025-08-19 | 2025-08-15 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2025-08-18 | 2025-08-14 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2025-08-15 | 2025-08-13 | 0.119 | 980 | +0 | 0.00% | 117 |
| 2025-08-14 | 2025-08-12 | 0.109 | 980 | +0 | 0.00% | 107 |
| 2025-08-13 | 2025-08-11 | 0.109 | 980 | +0 | 0.00% | 107 |
| 2025-08-12 | 2025-08-08 | 0.109 | 980 | +0 | 0.00% | 107 |
| 2025-08-11 | 2025-08-07 | 0.109 | 980 | +0 | 0.00% | 107 |
| 2025-08-08 | 2025-08-06 | 0.109 | 980 | +0 | 0.00% | 107 |
| 2025-08-07 | 2025-08-05 | 0.109 | 980 | +0 | 0.00% | 107 |
| 2025-08-06 | 2025-08-04 | 0.109 | 980 | +0 | 0.00% | 107 |
| 2025-08-05 | 2025-08-01 | 0.109 | 980 | +0 | 0.00% | 107 |
| 2025-08-04 | 2025-07-31 | 0.117 | 980 | +0 | 0.00% | 115 |
| 2025-08-01 | 2025-07-30 | 0.122 | 980 | +0 | 0.00% | 120 |
| 2025-07-31 | 2025-07-29 | 0.122 | 980 | +0 | 0.00% | 120 |
| 2025-07-30 | 2025-07-28 | 0.122 | 980 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 0.131 | 980 | +0 | 0.00% | 128 |
| 2025-07-28 | 2025-07-24 | 0.131 | 980 | +0 | 0.00% | 128 |
| 2025-07-25 | 2025-07-23 | 0.131 | 980 | +0 | 0.00% | 128 |
| 2025-07-24 | 2025-07-22 | 0.139 | 980 | +0 | 0.00% | 136 |
| 2025-07-23 | 2025-07-21 | 0.139 | 980 | +0 | 0.00% | 136 |
| 2025-07-22 | 2025-07-18 | 0.139 | 980 | +0 | 0.00% | 136 |
| 2025-07-21 | 2025-07-17 | 0.136 | 980 | +0 | 0.00% | 133 |
| 2025-07-18 | 2025-07-16 | 0.134 | 980 | +0 | 0.00% | 131 |
| 2025-07-17 | 2025-07-15 | 0.134 | 980 | +0 | 0.00% | 131 |
| 2025-07-16 | 2025-07-14 | 0.123 | 980 | +0 | 0.00% | 121 |
| 2025-07-15 | 2025-07-11 | 0.140 | 980 | +0 | 0.00% | 137 |
| 2025-07-14 | 2025-07-10 | 0.147 | 980 | +0 | 0.00% | 144 |
| 2025-07-11 | 2025-07-09 | 0.125 | 980 | +0 | 0.00% | 122 |
| 2025-07-10 | 2025-07-08 | 0.125 | 980 | +0 | 0.00% | 122 |
| 2025-07-09 | 2025-07-07 | 0.125 | 980 | +0 | 0.00% | 122 |
| 2025-07-08 | 2025-07-04 | 0.123 | 980 | +0 | 0.00% | 121 |
| 2025-07-07 | 2025-07-03 | 0.103 | 980 | +0 | 0.00% | 101 |
| 2025-07-04 | 2025-07-02 | 0.109 | 980 | +0 | 0.00% | 107 |
| 2025-07-03 | 2025-06-30 | 0.118 | 980 | +0 | 0.00% | 116 |
| 2025-07-02 | 2025-06-27 | 0.134 | 980 | +0 | 0.00% | 131 |
| 2025-06-30 | 2025-06-26 | 0.134 | 980 | +0 | 0.00% | 131 |
| 2025-06-27 | 2025-06-25 | 0.136 | 980 | +0 | 0.00% | 133 |
| 2025-06-26 | 2025-06-24 | 0.146 | 980 | +0 | 0.00% | 143 |
| 2025-06-25 | 2025-06-23 | 0.126 | 980 | +0 | 0.00% | 123 |
| 2025-06-24 | 2025-06-20 | 0.133 | 980 | +0 | 0.00% | 130 |
| 2025-06-23 | 2025-06-19 | 0.140 | 980 | +0 | 0.00% | 137 |
| 2025-06-20 | 2025-06-18 | 0.099 | 980 | +0 | 0.00% | 97 |
| 2025-06-19 | 2025-06-17 | 0.095 | 980 | +0 | 0.00% | 93 |
| 2025-06-18 | 2025-06-16 | 0.091 | 980 | +0 | 0.00% | 89 |
| 2025-06-17 | 2025-06-13 | 0.096 | 980 | +0 | 0.00% | 94 |
| 2025-06-16 | 2025-06-12 | 0.085 | 980 | +0 | 0.00% | 83 |
| 2025-06-13 | 2025-06-11 | 0.085 | 980 | +0 | 0.00% | 83 |
| 2025-06-12 | 2025-06-10 | 0.096 | 980 | +0 | 0.00% | 94 |
| 2025-06-11 | 2025-06-09 | 0.112 | 980 | +0 | 0.00% | 110 |
| 2025-06-10 | 2025-06-06 | 0.112 | 980 | +0 | 0.00% | 110 |
| 2025-06-09 | 2025-06-05 | 0.129 | 980 | +0 | 0.00% | 126 |
| 2025-06-06 | 2025-06-04 | 0.134 | 980 | +0 | 0.00% | 131 |
| 2025-06-05 | 2025-06-03 | 0.129 | 980 | +0 | 0.00% | 126 |
| 2025-06-04 | 2025-06-02 | 0.189 | 980 | +0 | 0.00% | 185 |
| 2025-06-03 | 2025-05-30 | 0.189 | 980 | +0 | 0.00% | 185 |
| 2025-06-02 | 2025-05-29 | 0.189 | 980 | +0 | 0.00% | 185 |
| 2025-05-30 | 2025-05-28 | 0.189 | 980 | +0 | 0.00% | 185 |
| 2025-05-29 | 2025-05-27 | 0.189 | 980 | +0 | 0.00% | 185 |
| 2025-05-28 | 2025-05-26 | 0.189 | 980 | +0 | 0.00% | 185 |
| 2025-05-27 | 2025-05-23 | 0.189 | 980 | +0 | 0.00% | 185 |
| 2025-05-26 | 2025-05-22 | 0.189 | 980 | +0 | 0.00% | 185 |
| 2025-05-23 | 2025-05-21 | 0.189 | 980 | +0 | 0.00% | 185 |
| 2025-05-22 | 2025-05-20 | 0.189 | 980 | +0 | 0.00% | 185 |
| 2025-05-21 | 2025-05-19 | 0.189 | 980 | +0 | 0.00% | 185 |
| 2025-05-20 | 2025-05-16 | 0.189 | 980 | +0 | 0.00% | 185 |
| 2025-05-19 | 2025-05-15 | 0.189 | 980 | +0 | 0.00% | 185 |
| 2025-05-16 | 2025-05-14 | 0.189 | 980 | +0 | 0.00% | 185 |
| 2025-05-15 | 2025-05-13 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2025-05-14 | 2025-05-12 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2025-05-13 | 2025-05-09 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2025-05-12 | 2025-05-08 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2025-05-09 | 2025-05-07 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2025-05-08 | 2025-05-06 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2025-05-07 | 2025-05-02 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2025-05-06 | 2025-04-30 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2025-05-02 | 2025-04-29 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2025-04-30 | 2025-04-28 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2025-04-29 | 2025-04-25 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2025-04-28 | 2025-04-24 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2025-04-25 | 2025-04-23 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2025-04-24 | 2025-04-22 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2025-04-23 | 2025-04-17 | 0.192 | 980 | +0 | 0.00% | 188 |
| 2025-04-22 | 2025-04-16 | 0.192 | 980 | +0 | 0.00% | 188 |
| 2025-04-17 | 2025-04-15 | 0.192 | 980 | +0 | 0.00% | 188 |
| 2025-04-16 | 2025-04-14 | 0.192 | 980 | +0 | 0.00% | 188 |
| 2025-04-15 | 2025-04-11 | 0.192 | 980 | +0 | 0.00% | 188 |
| 2025-04-14 | 2025-04-10 | 0.192 | 980 | +0 | 0.00% | 188 |
| 2025-04-11 | 2025-04-09 | 0.192 | 980 | +0 | 0.00% | 188 |
| 2025-04-10 | 2025-04-08 | 0.192 | 980 | +0 | 0.00% | 188 |
| 2025-04-09 | 2025-04-07 | 0.192 | 980 | +0 | 0.00% | 188 |
| 2025-04-08 | 2025-04-03 | 0.192 | 980 | +0 | 0.00% | 188 |
| 2025-04-07 | 2025-04-02 | 0.192 | 980 | +0 | 0.00% | 188 |
| 2025-04-03 | 2025-04-01 | 0.192 | 980 | +0 | 0.00% | 188 |
| 2025-04-02 | 2025-03-31 | 0.192 | 980 | +0 | 0.00% | 188 |
| 2025-04-01 | 2025-03-28 | 0.192 | 980 | +0 | 0.00% | 188 |
| 2025-03-31 | 2025-03-27 | 0.192 | 980 | +0 | 0.00% | 188 |
| 2025-03-28 | 2025-03-26 | 0.192 | 980 | +0 | 0.00% | 188 |
| 2025-03-27 | 2025-03-25 | 0.198 | 980 | +0 | 0.00% | 194 |
| 2025-03-26 | 2025-03-24 | 0.198 | 980 | +0 | 0.00% | 194 |
| 2025-03-25 | 2025-03-21 | 0.198 | 980 | +0 | 0.00% | 194 |
| 2025-03-24 | 2025-03-20 | 0.198 | 980 | +0 | 0.00% | 194 |
| 2025-03-21 | 2025-03-19 | 0.198 | 980 | +0 | 0.00% | 194 |
| 2025-03-20 | 2025-03-18 | 0.198 | 980 | +0 | 0.00% | 194 |
| 2025-03-19 | 2025-03-17 | 0.198 | 980 | +0 | 0.00% | 194 |
| 2025-03-18 | 2025-03-14 | 0.198 | 980 | +0 | 0.00% | 194 |
| 2025-03-17 | 2025-03-13 | 0.198 | 980 | +0 | 0.00% | 194 |
| 2025-03-14 | 2025-03-12 | 0.198 | 980 | +0 | 0.00% | 194 |
| 2025-03-13 | 2025-03-11 | 0.198 | 980 | +0 | 0.00% | 194 |
| 2025-03-12 | 2025-03-10 | 0.198 | 980 | +0 | 0.00% | 194 |
| 2025-03-11 | 2025-03-07 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-03-10 | 2025-03-06 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-03-07 | 2025-03-05 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-03-06 | 2025-03-04 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-03-05 | 2025-03-03 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-03-04 | 2025-02-28 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-03-03 | 2025-02-27 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-28 | 2025-02-26 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-27 | 2025-02-25 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-26 | 2025-02-24 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-25 | 2025-02-21 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-24 | 2025-02-20 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-21 | 2025-02-19 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-20 | 2025-02-18 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-19 | 2025-02-17 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-18 | 2025-02-14 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-17 | 2025-02-13 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-14 | 2025-02-12 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-13 | 2025-02-11 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-12 | 2025-02-10 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-11 | 2025-02-07 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-10 | 2025-02-06 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-07 | 2025-02-05 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-06 | 2025-02-04 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-05 | 2025-02-03 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-04 | 2025-01-28 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-02-03 | 2025-01-24 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-01-27 | 2025-01-23 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-01-24 | 2025-01-22 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-01-23 | 2025-01-21 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-01-22 | 2025-01-20 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-01-21 | 2025-01-17 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-01-20 | 2025-01-16 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-01-17 | 2025-01-15 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-01-16 | 2025-01-14 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-01-15 | 2025-01-13 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-01-14 | 2025-01-10 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-01-13 | 2025-01-09 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-01-10 | 2025-01-08 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-01-09 | 2025-01-07 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-01-08 | 2025-01-06 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-01-07 | 2025-01-03 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-01-06 | 2025-01-02 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-01-03 | 2024-12-31 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2025-01-02 | 2024-12-27 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2024-12-30 | 2024-12-24 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2024-12-27 | 2024-12-20 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2024-12-23 | 2024-12-19 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2024-12-20 | 2024-12-18 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2024-12-19 | 2024-12-17 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2024-12-18 | 2024-12-16 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2024-12-17 | 2024-12-13 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2024-12-16 | 2024-12-12 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2024-12-13 | 2024-12-11 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2024-12-12 | 2024-12-10 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2024-12-11 | 2024-12-09 | 0.206 | 980 | +0 | 0.00% | 202 |
| 2024-12-10 | 2024-12-06 | 0.206 | 980 | +0 | 0.00% | 202 |
| 2024-12-09 | 2024-12-05 | 0.206 | 980 | +0 | 0.00% | 202 |
| 2024-12-06 | 2024-12-04 | 0.206 | 980 | +0 | 0.00% | 202 |
| 2024-12-05 | 2024-12-03 | 0.206 | 980 | +0 | 0.00% | 202 |
| 2024-12-04 | 2024-12-02 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2024-12-03 | 2024-11-29 | 0.183 | 980 | +0 | 0.00% | 179 |
| 2024-12-02 | 2024-11-28 | 0.136 | 980 | +0 | 0.00% | 133 |
| 2024-11-29 | 2024-11-27 | 0.136 | 980 | +0 | 0.00% | 133 |
| 2024-11-28 | 2024-11-26 | 0.136 | 980 | +0 | 0.00% | 133 |
| 2024-11-27 | 2024-11-25 | 0.136 | 980 | +0 | 0.00% | 133 |
| 2024-11-26 | 2024-11-22 | 0.136 | 980 | +0 | 0.00% | 133 |
| 2024-11-25 | 2024-11-21 | 0.136 | 980 | +0 | 0.00% | 133 |
| 2024-11-22 | 2024-11-20 | 0.136 | 980 | +0 | 0.00% | 133 |
| 2024-11-21 | 2024-11-19 | 0.136 | 980 | +0 | 0.00% | 133 |
| 2024-11-20 | 2024-11-18 | 0.136 | 980 | +0 | 0.00% | 133 |
| 2024-11-19 | 2024-11-15 | 0.135 | 980 | +0 | 0.00% | 132 |
| 2024-11-18 | 2024-11-14 | 0.130 | 980 | +0 | 0.00% | 127 |
| 2024-11-15 | 2024-11-13 | 0.138 | 980 | +0 | 0.00% | 135 |
| 2024-11-14 | 2024-11-12 | 0.138 | 980 | +0 | 0.00% | 135 |
| 2024-11-13 | 2024-11-11 | 0.138 | 980 | +0 | 0.00% | 135 |
| 2024-11-12 | 2024-11-08 | 0.140 | 980 | +0 | 0.00% | 137 |
| 2024-11-11 | 2024-11-07 | 0.140 | 980 | +0 | 0.00% | 137 |
| 2024-11-08 | 2024-11-06 | 0.140 | 980 | +0 | 0.00% | 137 |
| 2024-11-07 | 2024-11-05 | 0.140 | 980 | +0 | 0.00% | 137 |
| 2024-11-06 | 2024-11-04 | 0.140 | 980 | +0 | 0.00% | 137 |
| 2024-11-05 | 2024-11-01 | 0.140 | 980 | +0 | 0.00% | 137 |
| 2024-11-04 | 2024-10-31 | 0.140 | 980 | +0 | 0.00% | 137 |
| 2024-11-01 | 2024-10-30 | 0.140 | 980 | +0 | 0.00% | 137 |
| 2024-10-31 | 2024-10-29 | 0.159 | 980 | +0 | 0.00% | 156 |
| 2024-10-30 | 2024-10-28 | 0.158 | 980 | +0 | 0.00% | 155 |
| 2024-10-29 | 2024-10-25 | 0.158 | 980 | +0 | 0.00% | 155 |
| 2024-10-28 | 2024-10-24 | 0.158 | 980 | +0 | 0.00% | 155 |
| 2024-10-25 | 2024-10-23 | 0.158 | 980 | +0 | 0.00% | 155 |
| 2024-10-24 | 2024-10-22 | 0.158 | 980 | +0 | 0.00% | 155 |
| 2024-10-23 | 2024-10-21 | 0.158 | 980 | +0 | 0.00% | 155 |
| 2024-10-22 | 2024-10-18 | 0.158 | 980 | +0 | 0.00% | 155 |
| 2024-10-21 | 2024-10-17 | 0.158 | 980 | +0 | 0.00% | 155 |
| 2024-10-18 | 2024-10-16 | 0.158 | 980 | +0 | 0.00% | 155 |
| 2024-10-17 | 2024-10-15 | 0.159 | 980 | +0 | 0.00% | 156 |
| 2024-10-16 | 2024-10-14 | 0.159 | 980 | +0 | 0.00% | 156 |
| 2024-10-15 | 2024-10-10 | 0.159 | 980 | +0 | 0.00% | 156 |
| 2024-10-14 | 2024-10-09 | 0.179 | 980 | +0 | 0.00% | 175 |
| 2024-10-10 | 2024-10-08 | 0.196 | 980 | +0 | 0.00% | 192 |
| 2024-10-09 | 2024-10-07 | 0.198 | 980 | +0 | 0.00% | 194 |
| 2024-10-08 | 2024-10-04 | 0.184 | 980 | +0 | 0.00% | 180 |
| 2024-10-07 | 2024-10-03 | 0.198 | 980 | +0 | 0.00% | 194 |
| 2024-10-04 | 2024-10-02 | 0.148 | 980 | +0 | 0.00% | 145 |
| 2024-10-03 | 2024-09-30 | 0.140 | 980 | +0 | 0.00% | 137 |
| 2024-10-02 | 2024-09-27 | 0.135 | 980 | +0 | 0.00% | 132 |
| 2024-09-30 | 2024-09-26 | 0.135 | 980 | +0 | 0.00% | 132 |
| 2024-09-27 | 2024-09-25 | 0.135 | 980 | +0 | 0.00% | 132 |
| 2024-09-26 | 2024-09-24 | 0.134 | 980 | +0 | 0.00% | 131 |
| 2024-09-25 | 2024-09-23 | 0.160 | 980 | +0 | 0.00% | 157 |
| 2024-09-24 | 2024-09-20 | 0.178 | 980 | +0 | 0.00% | 174 |
| 2024-09-23 | 2024-09-19 | 0.178 | 980 | +0 | 0.00% | 174 |
| 2024-09-20 | 2024-09-17 | 0.178 | 980 | +0 | 0.00% | 174 |
| 2024-09-19 | 2024-09-16 | 0.178 | 980 | +0 | 0.00% | 174 |
| 2024-09-17 | 2024-09-13 | 0.178 | 980 | +0 | 0.00% | 174 |
| 2024-09-16 | 2024-09-12 | 0.178 | 980 | +0 | 0.00% | 174 |
| 2024-09-13 | 2024-09-11 | 0.181 | 980 | +0 | 0.00% | 177 |
| 2024-09-12 | 2024-09-10 | 0.182 | 980 | +0 | 0.00% | 178 |
| 2024-09-11 | 2024-09-09 | 0.182 | 980 | +0 | 0.00% | 178 |
| 2024-09-10 | 2024-09-05 | 0.182 | 980 | +0 | 0.00% | 178 |
| 2024-09-09 | 2024-09-04 | 0.184 | 980 | +0 | 0.00% | 180 |
| 2024-09-05 | 2024-09-03 | 0.183 | 980 | +0 | 0.00% | 179 |
| 2024-09-04 | 2024-09-02 | 0.183 | 980 | +0 | 0.00% | 179 |
| 2024-09-03 | 2024-08-30 | 0.183 | 980 | +0 | 0.00% | 179 |
| 2024-09-02 | 2024-08-29 | 0.183 | 980 | +0 | 0.00% | 179 |
| 2024-08-30 | 2024-08-28 | 0.183 | 980 | +0 | 0.00% | 179 |
| 2024-08-29 | 2024-08-27 | 0.183 | 980 | +0 | 0.00% | 179 |
| 2024-08-28 | 2024-08-26 | 0.183 | 980 | +0 | 0.00% | 179 |
| 2024-08-27 | 2024-08-23 | 0.183 | 980 | +0 | 0.00% | 179 |
| 2024-08-26 | 2024-08-22 | 0.183 | 980 | +0 | 0.00% | 179 |
| 2024-08-23 | 2024-08-21 | 0.183 | 980 | +0 | 0.00% | 179 |
| 2024-08-22 | 2024-08-20 | 0.183 | 980 | +0 | 0.00% | 179 |
| 2024-08-21 | 2024-08-19 | 0.183 | 980 | +0 | 0.00% | 179 |
| 2024-08-20 | 2024-08-16 | 0.183 | 980 | +0 | 0.00% | 179 |
| 2024-08-19 | 2024-08-15 | 0.183 | 980 | +0 | 0.00% | 179 |
| 2024-08-16 | 2024-08-14 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2024-08-15 | 2024-08-13 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2024-08-14 | 2024-08-12 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2024-08-13 | 2024-08-09 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2024-08-12 | 2024-08-08 | 0.190 | 980 | +0 | 0.00% | 186 |
| 2024-08-09 | 2024-08-07 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2024-08-08 | 2024-08-06 | 0.200 | 980 | +0 | 0.00% | 196 |
| 2024-08-07 | 2024-08-05 | 0.205 | 980 | +0 | 0.00% | 201 |
| 2024-08-06 | 2024-08-02 | 0.205 | 980 | +0 | 0.00% | 201 |
| 2024-08-05 | 2024-08-01 | 0.205 | 980 | +0 | 0.00% | 201 |
| 2024-08-02 | 2024-07-31 | 0.205 | 980 | +0 | 0.00% | 201 |
| 2024-08-01 | 2024-07-30 | 0.205 | 980 | +0 | 0.00% | 201 |
| 2024-07-31 | 2024-07-29 | 0.205 | 980 | +0 | 0.00% | 201 |
| 2024-07-30 | 2024-07-26 | 0.205 | 980 | +0 | 0.00% | 201 |
| 2024-07-29 | 2024-07-25 | 0.205 | 980 | +0 | 0.00% | 201 |
| 2024-07-26 | 2024-07-24 | 0.205 | 980 | +0 | 0.00% | 201 |
| 2024-07-25 | 2024-07-23 | 0.205 | 980 | +0 | 0.00% | 201 |
| 2024-07-24 | 2024-07-22 | 0.205 | 980 | +0 | 0.00% | 201 |
| 2024-07-23 | 2024-07-19 | 0.205 | 980 | +0 | 0.00% | 201 |
| 2024-07-22 | 2024-07-18 | 0.205 | 980 | +0 | 0.00% | 201 |
| 2024-07-19 | 2024-07-17 | 0.205 | 980 | +0 | 0.00% | 201 |
| 2024-07-18 | 2024-07-16 | 0.225 | 980 | +0 | 0.00% | 220 |
| 2024-07-17 | 2024-07-15 | 0.225 | 980 | +0 | 0.00% | 220 |
| 2024-07-16 | 2024-07-12 | 0.225 | 980 | +0 | 0.00% | 220 |
| 2024-07-15 | 2024-07-11 | 0.225 | 980 | +0 | 0.00% | 220 |
| 2024-07-12 | 2024-07-10 | 0.225 | 980 | +0 | 0.00% | 220 |
| 2024-07-11 | 2024-07-09 | 0.250 | 980 | +0 | 0.00% | 245 |
| 2024-07-10 | 2024-07-08 | 0.250 | 980 | +0 | 0.00% | 245 |
| 2024-07-09 | 2024-07-05 | 0.250 | 980 | +0 | 0.00% | 245 |
| 2024-07-08 | 2024-07-04 | 0.250 | 980 | +0 | 0.00% | 245 |
| 2024-07-05 | 2024-07-03 | 0.250 | 980 | +0 | 0.00% | 245 |
| 2024-07-04 | 2024-07-02 | 0.250 | 980 | +0 | 0.00% | 245 |
| 2024-07-03 | 2024-06-28 | 0.250 | 980 | +0 | 0.00% | 245 |
| 2024-07-02 | 2024-06-27 | 0.250 | 980 | +0 | 0.00% | 245 |
| 2024-06-28 | 2024-06-26 | 0.250 | 980 | +0 | 0.00% | 245 |
| 2024-06-27 | 2024-06-25 | 0.250 | 980 | +0 | 0.00% | 245 |
| 2024-06-26 | 2024-06-24 | 0.290 | 980 | +0 | 0.00% | 284 |
| 2024-06-25 | 2024-06-21 | 0.290 | 980 | +0 | 0.00% | 284 |
| 2024-06-24 | 2024-06-20 | 0.290 | 980 | +0 | 0.00% | 284 |
| 2024-06-21 | 2024-06-19 | 0.290 | 980 | +0 | 0.00% | 284 |
| 2024-06-20 | 2024-06-18 | 0.290 | 980 | +0 | 0.00% | 284 |
| 2024-06-19 | 2024-06-17 | 0.290 | 980 | +0 | 0.00% | 284 |
| 2024-06-18 | 2024-06-14 | 0.290 | 980 | +0 | 0.00% | 284 |
| 2024-06-17 | 2024-06-13 | 0.290 | 980 | +0 | 0.00% | 284 |
| 2024-06-14 | 2024-06-12 | 0.290 | 980 | +0 | 0.00% | 284 |
| 2024-06-13 | 2024-06-11 | 0.290 | 980 | +0 | 0.00% | 284 |
| 2024-06-12 | 2024-06-07 | 0.300 | 980 | +0 | 0.00% | 294 |
| 2024-06-11 | 2024-06-06 | 0.290 | 980 | +0 | 0.00% | 284 |
| 2024-06-07 | 2024-06-05 | 0.300 | 980 | +0 | 0.00% | 294 |
| 2024-06-06 | 2024-06-04 | 0.310 | 980 | +0 | 0.00% | 304 |
| 2024-06-05 | 2024-06-03 | 0.310 | 980 | +0 | 0.00% | 304 |
| 2024-06-04 | 2024-05-31 | 0.310 | 980 | +0 | 0.00% | 304 |
| 2024-06-03 | 2024-05-30 | 0.310 | 980 | +0 | 0.00% | 304 |
| 2024-05-31 | 2024-05-29 | 0.310 | 980 | +0 | 0.00% | 304 |
| 2024-05-30 | 2024-05-28 | 0.310 | 980 | +0 | 0.00% | 304 |
| 2024-05-29 | 2024-05-27 | 0.325 | 980 | +0 | 0.00% | 318 |
| 2024-05-28 | 2024-05-24 | 0.325 | 980 | +0 | 0.00% | 318 |
| 2024-05-27 | 2024-05-23 | 0.325 | 980 | +0 | 0.00% | 318 |
| 2024-05-24 | 2024-05-22 | 0.325 | 980 | +0 | 0.00% | 318 |
| 2024-05-23 | 2024-05-21 | 0.325 | 980 | +0 | 0.00% | 318 |
| 2024-05-22 | 2024-05-20 | 0.325 | 980 | +0 | 0.00% | 318 |
| 2024-05-21 | 2024-05-17 | 0.325 | 980 | +0 | 0.00% | 318 |
| 2024-05-20 | 2024-05-16 | 0.325 | 980 | +0 | 0.00% | 318 |
| 2024-05-17 | 2024-05-14 | 0.325 | 980 | +0 | 0.00% | 318 |
| 2024-05-16 | 2024-05-13 | 0.330 | 980 | +0 | 0.00% | 323 |
| 2024-05-14 | 2024-05-10 | 0.335 | 980 | +0 | 0.00% | 328 |
| 2024-05-13 | 2024-05-09 | 0.345 | 980 | -2,688,000 | 0.00% | 338 |
| 2024-04-17 | 2024-04-15 | 0.415 | 2,688,980 | -144,000 | 1.17% | 1,115,927 |
| 2024-03-15 | 2024-03-13 | 0.495 | 2,832,980 | +24,000 | 1.23% | 1,402,325 |
| 2024-01-22 | 2024-01-18 | 0.330 | 2,808,980 | -1,800,000 | 1.22% | 926,963 |
| 2023-12-21 | 2023-12-19 | 0.530 | 4,608,980 | +1,032,000 | 2.01% | 2,442,759 |
| 2023-12-20 | 2023-12-18 | 0.550 | 3,576,980 | +336,000 | 1.56% | 1,967,339 |
| 2023-12-19 | 2023-12-15 | 0.395 | 3,240,980 | +720,000 | 1.41% | 1,280,187 |
| 2023-10-12 | 2023-10-10 | 0.345 | 2,520,980 | +360,000 | 1.10% | 869,738 |
| 2023-09-19 | 2023-09-15 | 0.395 | 2,160,980 | +1,200,000 | 0.94% | 853,587 |
| 2023-06-08 | 2023-06-06 | 0.480 | 960,980 | +960,000 | 0.42% | 461,270 |
| 2023-04-11 | 2023-04-04 | 0.395 | 980 | -1,200 | 0.00% | 387 |
| 2022-12-13 | 2022-12-09 | 0.500 | 2,180 | -696,000 | 0.00% | 1,090 |
| 2022-11-30 | 2022-11-28 | 0.540 | 698,180 | +696,000 | 0.30% | 377,017 |
| 2022-11-11 | 2022-11-09 | 0.680 | 2,180 | -768,000 | 0.00% | 1,482 |
| 2022-11-10 | 2022-11-08 | 0.550 | 770,180 | +768,000 | 0.34% | 423,599 |
| 2022-09-14 | 2022-09-09 | 0.650 | 2,180 | -1,272,000 | 0.00% | 1,417 |
| 2022-07-07 | 2022-07-05 | 0.620 | 1,274,180 | -24,000 | 0.56% | 789,992 |
| 2022-06-14 | 2022-06-10 | 0.530 | 1,298,180 | +456,000 | 0.57% | 688,035 |
| 2022-05-31 | 2022-05-27 | 0.465 | 842,180 | +120,000 | 0.37% | 391,614 |
| 2022-05-27 | 2022-05-25 | 0.490 | 722,180 | +24,000 | 0.31% | 353,868 |
| 2022-05-23 | 2022-05-19 | 0.500 | 698,180 | +240,000 | 0.30% | 349,090 |
| 2022-05-17 | 2022-05-13 | 0.530 | 458,180 | +456,000 | 0.20% | 242,835 |
| 2022-03-24 | 2022-03-22 | 0.405 | 2,180 | +82 | 0.00% | 883 |
| 2021-09-30 | 2021-09-28 | 0.286 | 2,098 | -23,100 | 0.00% | 599 |
| 2021-09-08 | 2021-09-06 | 0.395 | 25,198 | -138,600 | 0.05% | 9,948 |
| 2021-09-07 | 2021-09-03 | 0.478 | 163,798 | -115,500 | 0.30% | 78,283 |
| 2021-09-06 | 2021-09-02 | 0.530 | 279,298 | +115,500 | 0.51% | 147,992 |
| 2021-09-03 | 2021-09-01 | 0.551 | 163,798 | +46,200 | 0.30% | 90,195 |
| 2021-09-02 | 2021-08-31 | 0.540 | 117,598 | +115,500 | 0.21% | 63,533 |
| 2020-06-12 | 2020-06-10 | 0.175 | 2,098 | -9,240 | 0.00% | 366 |
| 2020-06-05 | 2020-06-03 | 0.193 | 11,338 | -901 | 0.02% | 2,183 |
| 2020-02-10 | 2020-02-06 | 0.597 | 12,239 | +9,974 | 0.02% | 7,304 |
| 2020-01-15 | 2020-01-13 | 0.578 | 2,265 | +1,247 | 0.00% | 1,308 |
| 2019-12-30 | 2019-12-24 | 2.021 | 1,018 | -2,494 | 0.00% | 2,058 |
| 2019-12-27 | 2019-12-20 | 1.444 | 3,512 | +2,494 | 0.01% | 5,070 |
| 2019-11-19 | 2019-11-15 | 0.462 | 1,018 | -19,948 | 0.00% | 470 |
| 2019-11-13 | 2019-11-11 | 0.674 | 20,966 | +19,948 | 0.04% | 14,126 |
| 2017-08-25 | 2017-08-22 | 4.577 | 1,018 | -53 | 0.01% | 4,659 |
| 2016-09-14 | 2016-09-12 | 9.520 | 1,071 | -6,554 | 0.01% | 10,196 |
| 2016-09-13 | 2016-09-09 | 9.703 | 7,625 | -26,744 | 0.06% | 73,984 |
| 2016-09-12 | 2016-09-08 | 8.970 | 34,369 | +7,079 | 0.27% | 308,307 |
| 2016-09-09 | 2016-09-07 | 9.154 | 27,290 | +26,219 | 0.22% | 249,801 |
| 2016-09-08 | 2016-09-06 | 10.069 | 1,071 | +918 | 0.01% | 10,784 |
| 2016-06-06 | 2016-06-02 | 15.561 | 153 | -262 | 0.00% | 2,381 |
| 2016-06-03 | 2016-06-01 | 16.293 | 415 | +262 | 0.00% | 6,762 |
| 2016-05-31 | 2016-05-27 | 16.293 | 153 | -5,506 | 0.00% | 2,493 |
| 2016-05-30 | 2016-05-26 | 21.969 | 5,659 | +5,550 | 0.05% | 124,320 |
| 2016-05-20 | 2016-05-18 | 16.843 | 109 | -11,668 | 0.01% | 1,836 |
| 2016-05-17 | 2016-05-13 | 17.209 | 11,777 | +109 | 0.56% | 202,667 |
| 2016-04-28 | 2016-04-26 | 21.053 | 11,668 | +11,668 | 0.56% | 245,649 |
| 2016-03-22 | 2016-03-18 | 15.853 | 0 | -868 | ||
| 2016-03-21 | 2016-03-17 | 19.172 | 868 | +868 | 0.02% | 16,641 |
| 2016-01-06 | 2016-01-04 | 29.495 | 0 | -271 | ||
| 2015-11-27 | 2015-11-25 | 55.303 | 271 | +271 | 0.01% | 14,987 |
| 2015-05-06 | 2015-05-04 | 92.171 | 0 | -217 | ||
| 2015-04-24 | 2015-04-22 | 71.525 | 217 | -325 | 0.00% | 15,521 |
| 2015-04-16 | 2015-04-14 | 47.192 | 542 | +542 | 0.01% | 25,578 |
| 2015-03-10 | 2015-03-06 | 53.091 | 0 | -434 | ||
| 2015-01-09 | 2015-01-07 | 52.353 | 434 | +434 | 0.01% | 22,721 |
| 2014-12-02 | 2014-11-28 | 59.727 | 0 | -380 | ||
| 2014-11-26 | 2014-11-24 | 62.677 | 380 | -542 | 0.01% | 23,817 |
| 2014-11-24 | 2014-11-20 | 47.929 | 922 | +54 | 0.02% | 44,191 |
| 2014-11-21 | 2014-11-19 | 46.454 | 868 | +868 | 0.02% | 40,322 |
| 2014-04-14 | 2014-04-10 | 48.666 | 0 | -488 | ||
| 2014-03-19 | 2014-03-17 | 44.980 | 488 | +217 | 0.01% | 21,950 |
| 2014-03-18 | 2014-03-14 | 49.404 | 271 | +271 | 0.01% | 13,388 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy