History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 1,253,540 | +0 | 0.55% | 160,453 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,253,540 | +0 | 0.55% | 160,453 |
| 2025-10-10 | 2025-10-08 | 0.128 | 1,253,540 | +0 | 0.55% | 160,453 |
| 2025-10-09 | 2025-10-06 | 0.124 | 1,253,540 | +0 | 0.55% | 155,439 |
| 2025-10-08 | 2025-10-03 | 0.144 | 1,253,540 | +0 | 0.55% | 180,510 |
| 2025-10-06 | 2025-10-02 | 0.144 | 1,253,540 | +0 | 0.55% | 180,510 |
| 2025-10-03 | 2025-09-30 | 0.144 | 1,253,540 | +0 | 0.55% | 180,510 |
| 2025-10-02 | 2025-09-29 | 0.144 | 1,253,540 | +0 | 0.55% | 180,510 |
| 2025-09-30 | 2025-09-26 | 0.144 | 1,253,540 | +0 | 0.55% | 180,510 |
| 2025-09-29 | 2025-09-25 | 0.144 | 1,253,540 | +0 | 0.55% | 180,510 |
| 2025-09-26 | 2025-09-24 | 0.144 | 1,253,540 | +0 | 0.55% | 180,510 |
| 2025-09-25 | 2025-09-23 | 0.150 | 1,253,540 | -24,000 | 0.55% | 188,031 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,277,540 | +24,000 | 0.56% | 203,129 |
| 2025-08-19 | 2025-08-15 | 0.119 | 1,253,540 | -24,000 | 0.55% | 149,171 |
| 2025-08-04 | 2025-07-31 | 0.117 | 1,277,540 | -72,000 | 0.56% | 149,472 |
| 2025-07-16 | 2025-07-14 | 0.123 | 1,349,540 | +72,000 | 0.59% | 165,993 |
| 2025-07-08 | 2025-07-04 | 0.123 | 1,277,540 | +24,000 | 0.56% | 157,137 |
| 2025-06-19 | 2025-06-17 | 0.095 | 1,253,540 | -24,000 | 0.55% | 119,086 |
| 2025-06-11 | 2025-06-09 | 0.112 | 1,277,540 | +24,000 | 0.56% | 143,084 |
| 2025-06-05 | 2025-06-03 | 0.129 | 1,253,540 | -336,000 | 0.55% | 161,707 |
| 2024-12-23 | 2024-12-19 | 0.200 | 1,589,540 | -24,000 | 0.69% | 317,908 |
| 2024-12-05 | 2024-12-03 | 0.206 | 1,613,540 | +120,000 | 0.70% | 332,389 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,493,540 | +96,000 | 0.65% | 298,708 |
| 2024-11-20 | 2024-11-18 | 0.136 | 1,397,540 | +120,000 | 0.61% | 190,065 |
| 2024-10-08 | 2024-10-04 | 0.184 | 1,277,540 | -288,000 | 0.56% | 235,067 |
| 2024-10-07 | 2024-10-03 | 0.198 | 1,565,540 | -96,000 | 0.68% | 309,977 |
| 2024-09-26 | 2024-09-24 | 0.134 | 1,661,540 | +120,000 | 0.72% | 222,646 |
| 2024-09-13 | 2024-09-11 | 0.181 | 1,541,540 | -360,000 | 0.67% | 279,019 |
| 2024-09-10 | 2024-09-05 | 0.182 | 1,901,540 | -48,000 | 0.83% | 346,080 |
| 2024-09-03 | 2024-08-30 | 0.183 | 1,949,540 | -24,000 | 0.85% | 356,766 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,973,540 | -24,000 | 0.86% | 394,708 |
| 2024-07-15 | 2024-07-11 | 0.225 | 1,997,540 | +24,000 | 0.87% | 449,446 |
| 2024-05-16 | 2024-05-13 | 0.330 | 1,973,540 | -24,000 | 0.86% | 651,268 |
| 2024-05-14 | 2024-05-10 | 0.335 | 1,997,540 | +72,000 | 0.87% | 669,176 |
| 2024-05-13 | 2024-05-09 | 0.345 | 1,925,540 | +792,000 | 0.84% | 664,311 |
| 2024-05-08 | 2024-05-06 | 0.360 | 1,133,540 | +48,000 | 0.49% | 408,074 |
| 2024-04-17 | 2024-04-15 | 0.415 | 1,085,540 | +264,000 | 0.47% | 450,499 |
| 2024-04-05 | 2024-04-02 | 0.450 | 821,540 | -24,000 | 0.36% | 369,693 |
| 2024-04-02 | 2024-03-27 | 0.435 | 845,540 | +24,000 | 0.37% | 367,810 |
| 2024-03-12 | 2024-03-08 | 0.495 | 821,540 | -24,000 | 0.36% | 406,662 |
| 2024-02-29 | 2024-02-27 | 0.500 | 845,540 | -24,000 | 0.37% | 422,770 |
| 2024-02-21 | 2024-02-19 | 0.510 | 869,540 | -33,600 | 0.38% | 443,465 |
| 2024-01-26 | 2024-01-24 | 0.485 | 903,140 | -2,952,000 | 0.39% | 438,023 |
| 2024-01-25 | 2024-01-23 | 0.490 | 3,855,140 | +168,000 | 1.68% | 1,889,019 |
| 2024-01-24 | 2024-01-22 | 0.480 | 3,687,140 | -24,000 | 1.61% | 1,769,827 |
| 2024-01-23 | 2024-01-19 | 0.510 | 3,711,140 | +144,000 | 1.62% | 1,892,681 |
| 2024-01-22 | 2024-01-18 | 0.330 | 3,567,140 | +2,592,000 | 1.55% | 1,177,156 |
| 2024-01-05 | 2024-01-03 | 0.315 | 975,140 | -48,000 | 0.43% | 307,169 |
| 2023-12-27 | 2023-12-21 | 0.380 | 1,023,140 | -48,000 | 0.45% | 388,793 |
| 2023-12-21 | 2023-12-19 | 0.530 | 1,071,140 | -1,752,000 | 0.47% | 567,704 |
| 2023-12-20 | 2023-12-18 | 0.550 | 2,823,140 | +1,728,000 | 1.23% | 1,552,727 |
| 2023-11-21 | 2023-11-17 | 0.300 | 1,095,140 | -24,000 | 0.48% | 328,542 |
| 2023-11-15 | 2023-11-13 | 0.300 | 1,119,140 | +24,000 | 0.49% | 335,742 |
| 2023-09-19 | 2023-09-15 | 0.395 | 1,095,140 | +96,000 | 0.48% | 432,580 |
| 2023-09-14 | 2023-09-12 | 0.355 | 999,140 | -24,000 | 0.44% | 354,695 |
| 2023-08-22 | 2023-08-18 | 0.315 | 1,023,140 | +72,000 | 0.45% | 322,289 |
| 2023-07-13 | 2023-07-11 | 0.375 | 951,140 | -24,000 | 0.41% | 356,678 |
| 2023-06-28 | 2023-06-26 | 0.355 | 975,140 | -24,000 | 0.43% | 346,175 |
| 2023-06-26 | 2023-06-21 | 0.430 | 999,140 | -24,000 | 0.44% | 429,630 |
| 2023-06-20 | 2023-06-16 | 0.375 | 1,023,140 | -24,000 | 0.45% | 383,678 |
| 2023-06-01 | 2023-05-30 | 0.495 | 1,047,140 | +48,000 | 0.46% | 518,334 |
| 2023-05-25 | 2023-05-23 | 0.475 | 999,140 | -72,000 | 0.44% | 474,592 |
| 2023-05-18 | 2023-05-16 | 0.365 | 1,071,140 | +120,000 | 0.47% | 390,966 |
| 2023-05-11 | 2023-05-09 | 0.370 | 951,140 | -24,000 | 0.41% | 351,922 |
| 2023-04-28 | 2023-04-26 | 0.425 | 975,140 | +24,000 | 0.43% | 414,434 |
| 2023-04-27 | 2023-04-25 | 0.445 | 951,140 | -144,000 | 0.41% | 423,257 |
| 2023-04-13 | 2023-04-11 | 0.395 | 1,095,140 | +24,000 | 0.48% | 432,580 |
| 2023-03-27 | 2023-03-23 | 0.375 | 1,071,140 | -24,000 | 0.47% | 401,678 |
| 2023-02-17 | 2023-02-15 | 0.390 | 1,095,140 | +24,000 | 0.48% | 427,105 |
| 2023-02-08 | 2023-02-06 | 0.440 | 1,071,140 | +24,000 | 0.47% | 471,302 |
| 2023-02-01 | 2023-01-30 | 0.500 | 1,047,140 | -48,000 | 0.46% | 523,570 |
| 2022-12-07 | 2022-12-05 | 0.455 | 1,095,140 | +48,000 | 0.48% | 498,289 |
| 2022-11-29 | 2022-11-25 | 0.520 | 1,047,140 | -24,000 | 0.46% | 544,513 |
| 2022-11-15 | 2022-11-11 | 0.690 | 1,071,140 | -48,000 | 0.47% | 739,087 |
| 2022-11-11 | 2022-11-09 | 0.680 | 1,119,140 | +48,000 | 0.49% | 761,015 |
| 2022-09-29 | 2022-09-27 | 0.560 | 1,071,140 | +48,000 | 0.47% | 599,838 |
| 2022-09-15 | 2022-09-13 | 0.800 | 1,023,140 | -1,368,000 | 0.45% | 818,512 |
| 2022-09-14 | 2022-09-09 | 0.650 | 2,391,140 | +1,320,000 | 1.04% | 1,554,241 |
| 2022-09-08 | 2022-09-06 | 0.620 | 1,071,140 | +24,000 | 0.47% | 664,107 |
| 2022-08-04 | 2022-08-02 | 0.860 | 1,047,140 | +24,000 | 0.46% | 900,540 |
| 2022-08-03 | 2022-08-01 | 0.880 | 1,023,140 | -48,000 | 0.45% | 900,363 |
| 2022-08-01 | 2022-07-28 | 0.860 | 1,071,140 | -24,000 | 0.47% | 921,180 |
| 2022-07-21 | 2022-07-19 | 0.830 | 1,095,140 | +24,000 | 0.48% | 908,966 |
| 2022-07-19 | 2022-07-15 | 0.630 | 1,071,140 | -72,000 | 0.47% | 674,818 |
| 2022-07-06 | 2022-07-04 | 0.680 | 1,143,140 | -72,000 | 0.50% | 777,335 |
| 2022-06-24 | 2022-06-22 | 0.540 | 1,215,140 | -24,000 | 0.53% | 656,176 |
| 2022-06-14 | 2022-06-10 | 0.530 | 1,239,140 | -456,000 | 0.54% | 656,744 |
| 2022-06-10 | 2022-06-08 | 0.530 | 1,695,140 | -48,000 | 0.74% | 898,424 |
| 2022-06-09 | 2022-06-07 | 0.500 | 1,743,140 | -480,000 | 0.76% | 871,570 |
| 2022-06-02 | 2022-05-31 | 0.475 | 2,223,140 | -72,000 | 0.97% | 1,055,992 |
| 2022-06-01 | 2022-05-30 | 0.470 | 2,295,140 | -48,000 | 1.00% | 1,078,716 |
| 2022-05-31 | 2022-05-27 | 0.465 | 2,343,140 | +120,000 | 1.02% | 1,089,560 |
| 2022-05-27 | 2022-05-25 | 0.490 | 2,223,140 | -72,000 | 0.97% | 1,089,339 |
| 2022-05-26 | 2022-05-24 | 0.455 | 2,295,140 | +120,000 | 1.00% | 1,044,289 |
| 2022-05-23 | 2022-05-19 | 0.500 | 2,175,140 | -240,000 | 0.95% | 1,087,570 |
| 2022-05-18 | 2022-05-16 | 0.540 | 2,415,140 | +72,000 | 1.05% | 1,304,176 |
| 2022-05-17 | 2022-05-13 | 0.530 | 2,343,140 | -336,000 | 1.02% | 1,241,864 |
| 2022-05-13 | 2022-05-11 | 0.500 | 2,679,140 | -24,000 | 1.17% | 1,339,570 |
| 2022-05-10 | 2022-05-05 | 0.530 | 2,703,140 | +72,000 | 1.18% | 1,432,664 |
| 2022-05-06 | 2022-05-04 | 0.520 | 2,631,140 | +72,000 | 1.15% | 1,368,193 |
| 2022-05-05 | 2022-05-03 | 0.550 | 2,559,140 | +24,000 | 1.12% | 1,407,527 |
| 2022-05-04 | 2022-04-29 | 0.580 | 2,535,140 | +24,000 | 1.11% | 1,470,381 |
| 2022-04-29 | 2022-04-27 | 0.495 | 2,511,140 | +504,000 | 1.09% | 1,243,014 |
| 2022-04-28 | 2022-04-26 | 0.490 | 2,007,140 | +1,104,000 | 0.87% | 983,499 |
| 2022-04-26 | 2022-04-22 | 0.400 | 903,140 | +15,140 | 0.39% | 361,256 |
| 2022-04-21 | 2022-04-19 | 0.355 | 888,000 | +48,000 | 1.55% | 315,240 |
| 2022-04-20 | 2022-04-14 | 0.375 | 840,000 | -28,800 | 1.46% | 315,000 |
| 2022-04-11 | 2022-04-07 | 0.365 | 868,800 | +7,200 | 1.51% | 317,112 |
| 2022-04-06 | 2022-04-01 | 0.375 | 861,600 | +96,000 | 1.50% | 323,100 |
| 2022-03-28 | 2022-03-24 | 0.385 | 765,600 | -48,000 | 1.33% | 294,756 |
| 2022-03-25 | 2022-03-23 | 0.416 | 813,600 | +48,000 | 1.42% | 338,119 |
| 2022-03-24 | 2022-03-22 | 0.405 | 765,600 | +35,640 | 1.33% | 310,217 |
| 2022-03-16 | 2022-03-14 | 0.400 | 729,960 | -23,100 | 1.32% | 291,984 |
| 2022-03-04 | 2022-03-02 | 0.405 | 753,060 | +69,300 | 1.36% | 305,136 |
| 2022-02-25 | 2022-02-23 | 0.421 | 683,760 | -46,200 | 1.24% | 287,712 |
| 2022-02-22 | 2022-02-18 | 0.431 | 729,960 | +23,100 | 1.32% | 314,736 |
| 2022-02-21 | 2022-02-17 | 0.436 | 706,860 | -23,100 | 1.28% | 308,448 |
| 2022-02-07 | 2022-01-31 | 0.447 | 729,960 | -69,300 | 1.32% | 326,112 |
| 2022-01-26 | 2022-01-24 | 0.478 | 799,260 | +115,500 | 1.45% | 381,984 |
| 2022-01-25 | 2022-01-21 | 0.447 | 683,760 | +23,100 | 1.24% | 305,472 |
| 2022-01-14 | 2022-01-12 | 0.540 | 660,660 | -46,200 | 1.20% | 356,928 |
| 2022-01-12 | 2022-01-10 | 0.442 | 706,860 | +46,200 | 1.28% | 312,120 |
| 2022-01-07 | 2022-01-05 | 0.395 | 660,660 | -254,100 | 1.20% | 260,832 |
| 2022-01-04 | 2021-12-31 | 0.358 | 914,760 | -277,200 | 1.66% | 327,888 |
| 2022-01-03 | 2021-12-29 | 0.338 | 1,191,960 | +207,900 | 2.16% | 402,480 |
| 2021-12-30 | 2021-12-28 | 0.358 | 984,060 | -1,986,600 | 1.78% | 352,728 |
| 2021-12-29 | 2021-12-24 | 0.327 | 2,970,660 | +1,339,800 | 5.38% | 972,216 |
| 2021-12-28 | 2021-12-22 | 0.379 | 1,630,860 | +693,000 | 2.95% | 618,456 |
| 2021-12-21 | 2021-12-17 | 0.353 | 937,860 | -1,663,200 | 1.70% | 331,296 |
| 2021-12-20 | 2021-12-16 | 0.348 | 2,601,060 | +1,940,400 | 4.71% | 905,304 |
| 2021-12-17 | 2021-12-15 | 0.462 | 660,660 | -600,600 | 1.20% | 305,448 |
| 2021-12-16 | 2021-12-14 | 0.426 | 1,261,260 | +600,600 | 2.28% | 537,264 |
| 2021-12-14 | 2021-12-10 | 0.499 | 660,660 | -46,200 | 1.20% | 329,472 |
| 2021-12-13 | 2021-12-09 | 0.499 | 706,860 | +23,100 | 1.28% | 352,512 |
| 2021-12-10 | 2021-12-08 | 0.519 | 683,760 | +23,100 | 1.24% | 355,200 |
| 2021-12-07 | 2021-12-03 | 0.509 | 660,660 | -69,300 | 1.20% | 336,336 |
| 2021-12-06 | 2021-12-02 | 0.462 | 729,960 | +23,100 | 1.32% | 337,488 |
| 2021-12-02 | 2021-11-30 | 0.447 | 706,860 | -46,200 | 1.28% | 315,792 |
| 2021-11-30 | 2021-11-26 | 0.447 | 753,060 | +23,100 | 1.36% | 336,432 |
| 2021-11-29 | 2021-11-25 | 0.468 | 729,960 | -23,100 | 1.32% | 341,280 |
| 2021-11-26 | 2021-11-24 | 0.447 | 753,060 | -1,663,200 | 1.36% | 336,432 |
| 2021-11-24 | 2021-11-22 | 0.462 | 2,416,260 | -46,200 | 4.38% | 1,117,128 |
| 2021-11-23 | 2021-11-19 | 0.416 | 2,462,460 | +207,900 | 4.46% | 1,023,360 |
| 2021-11-19 | 2021-11-17 | 0.369 | 2,254,560 | +180,180 | 4.08% | 831,552 |
| 2021-11-18 | 2021-11-16 | 0.317 | 2,074,380 | +207,900 | 3.76% | 657,336 |
| 2021-11-17 | 2021-11-15 | 0.369 | 1,866,480 | +23,100 | 3.38% | 688,416 |
| 2021-11-15 | 2021-11-11 | 0.395 | 1,843,380 | +231,000 | 3.34% | 727,776 |
| 2021-11-12 | 2021-11-10 | 0.322 | 1,612,380 | +23,100 | 2.92% | 519,312 |
| 2021-11-11 | 2021-11-09 | 0.322 | 1,589,280 | +184,800 | 2.88% | 511,872 |
| 2021-11-10 | 2021-11-08 | 0.327 | 1,404,480 | +508,200 | 2.54% | 459,648 |
| 2021-11-04 | 2021-11-02 | 0.322 | 896,280 | -46,200 | 1.62% | 288,672 |
| 2021-11-02 | 2021-10-29 | 0.286 | 942,480 | +115,500 | 1.71% | 269,280 |
| 2021-10-19 | 2021-10-15 | 0.301 | 826,980 | -277,200 | 1.50% | 249,168 |
| 2021-10-18 | 2021-10-12 | 0.281 | 1,104,180 | +23,100 | 2.00% | 309,744 |
| 2021-10-06 | 2021-10-04 | 0.301 | 1,081,080 | +23,100 | 1.96% | 325,728 |
| 2021-10-05 | 2021-09-30 | 0.312 | 1,057,980 | +46,200 | 1.92% | 329,760 |
| 2021-09-30 | 2021-09-28 | 0.286 | 1,011,780 | +115,500 | 1.83% | 289,080 |
| 2021-09-21 | 2021-09-17 | 0.364 | 896,280 | +23,100 | 1.62% | 325,920 |
| 2021-09-15 | 2021-09-13 | 0.384 | 873,180 | -207,900 | 1.58% | 335,664 |
| 2021-09-14 | 2021-09-10 | 0.348 | 1,081,080 | +23,100 | 1.96% | 376,272 |
| 2021-09-10 | 2021-09-08 | 0.364 | 1,057,980 | +23,100 | 1.92% | 384,720 |
| 2021-09-09 | 2021-09-07 | 0.421 | 1,034,880 | +184,800 | 1.87% | 435,456 |
| 2021-09-06 | 2021-09-02 | 0.530 | 850,080 | -92,400 | 1.54% | 450,432 |
| 2021-09-03 | 2021-09-01 | 0.551 | 942,480 | +138,600 | 1.71% | 518,976 |
| 2021-09-02 | 2021-08-31 | 0.540 | 803,880 | -1,362,900 | 1.46% | 434,304 |
| 2021-09-01 | 2021-08-30 | 0.379 | 2,166,780 | +23,100 | 3.93% | 821,688 |
| 2021-08-31 | 2021-08-27 | 0.379 | 2,143,680 | +69,300 | 3.88% | 812,928 |
| 2021-08-30 | 2021-08-26 | 0.384 | 2,074,380 | -23,100 | 3.76% | 797,424 |
| 2021-08-27 | 2021-08-25 | 0.364 | 2,097,480 | -161,700 | 3.80% | 762,720 |
| 2021-08-26 | 2021-08-24 | 0.332 | 2,259,180 | +92,400 | 4.09% | 751,104 |
| 2021-08-25 | 2021-08-23 | 0.332 | 2,166,780 | +23,100 | 3.93% | 720,384 |
| 2021-08-23 | 2021-08-19 | 0.327 | 2,143,680 | +69,300 | 3.88% | 701,568 |
| 2021-08-20 | 2021-08-18 | 0.338 | 2,074,380 | +115,500 | 3.76% | 700,440 |
| 2021-08-19 | 2021-08-17 | 0.322 | 1,958,880 | +69,300 | 3.55% | 630,912 |
| 2021-08-17 | 2021-08-13 | 0.322 | 1,889,580 | +46,200 | 3.42% | 608,592 |
| 2021-08-16 | 2021-08-12 | 0.322 | 1,843,380 | +46,200 | 3.34% | 593,712 |
| 2021-08-13 | 2021-08-11 | 0.317 | 1,797,180 | +808,500 | 3.26% | 569,496 |
| 2021-08-12 | 2021-08-10 | 0.317 | 988,680 | -46,200 | 1.79% | 313,296 |
| 2021-08-10 | 2021-08-06 | 0.296 | 1,034,880 | -46,200 | 1.87% | 306,432 |
| 2021-08-09 | 2021-08-05 | 0.301 | 1,081,080 | -23,100 | 1.96% | 325,728 |
| 2021-08-06 | 2021-08-04 | 0.296 | 1,104,180 | -23,100 | 2.00% | 326,952 |
| 2021-08-03 | 2021-07-30 | 0.312 | 1,127,280 | -46,200 | 2.04% | 351,360 |
| 2021-08-02 | 2021-07-29 | 0.312 | 1,173,480 | -46,200 | 2.13% | 365,760 |
| 2021-07-30 | 2021-07-28 | 0.322 | 1,219,680 | -46,200 | 2.21% | 392,832 |
| 2021-07-28 | 2021-07-26 | 0.312 | 1,265,880 | -46,200 | 2.29% | 394,560 |
| 2021-07-27 | 2021-07-23 | 0.332 | 1,312,080 | +23,100 | 2.38% | 436,224 |
| 2021-07-26 | 2021-07-22 | 0.317 | 1,288,980 | -254,100 | 2.33% | 408,456 |
| 2021-07-23 | 2021-07-21 | 0.343 | 1,543,080 | +92,400 | 2.80% | 529,056 |
| 2021-07-22 | 2021-07-20 | 0.317 | 1,450,680 | +23,100 | 2.63% | 459,696 |
| 2021-07-21 | 2021-07-19 | 0.317 | 1,427,580 | +46,200 | 2.59% | 452,376 |
| 2021-07-20 | 2021-07-16 | 0.296 | 1,381,380 | +392,700 | 2.50% | 409,032 |
| 2021-07-19 | 2021-07-15 | 0.286 | 988,680 | +462,000 | 1.79% | 282,480 |
| 2021-07-16 | 2021-07-14 | 0.286 | 526,680 | +46,200 | 0.95% | 150,480 |
| 2021-07-15 | 2021-07-13 | 0.286 | 480,480 | +92,400 | 0.87% | 137,280 |
| 2021-06-08 | 2021-06-04 | 0.358 | 388,080 | -23,100 | 0.70% | 139,104 |
| 2021-06-04 | 2021-06-02 | 0.358 | 411,180 | -46,200 | 0.74% | 147,384 |
| 2021-06-02 | 2021-05-31 | 0.312 | 457,380 | +23,100 | 0.83% | 142,560 |
| 2021-05-25 | 2021-05-21 | 0.353 | 434,280 | +23,100 | 0.79% | 153,408 |
| 2021-05-24 | 2021-05-20 | 0.353 | 411,180 | -92,400 | 0.74% | 145,248 |
| 2021-05-21 | 2021-05-18 | 0.301 | 503,580 | +23,100 | 0.91% | 151,728 |
| 2021-05-05 | 2021-05-03 | 0.353 | 480,480 | -184,800 | 0.87% | 169,728 |
| 2021-04-09 | 2021-04-07 | 0.241 | 665,280 | -3,465 | 1.21% | 160,358 |
| 2021-01-04 | 2020-12-29 | 0.192 | 668,745 | +138,600 | 1.21% | 128,538 |
| 2020-12-28 | 2020-12-22 | 0.194 | 530,145 | +23,100 | 0.96% | 103,000 |
| 2020-12-08 | 2020-12-04 | 0.188 | 507,045 | -23,100 | 0.92% | 95,351 |
| 2020-11-27 | 2020-11-25 | 0.193 | 530,145 | +69,300 | 0.96% | 102,449 |
| 2020-11-24 | 2020-11-20 | 0.192 | 460,845 | +23,100 | 0.83% | 88,578 |
| 2020-09-29 | 2020-09-25 | 0.249 | 437,745 | +68,145 | 0.79% | 109,152 |
| 2020-08-27 | 2020-08-25 | 0.234 | 369,600 | -23,100 | 0.67% | 86,400 |
| 2020-07-02 | 2020-06-29 | 0.186 | 392,700 | -3,465 | 0.71% | 73,032 |
| 2020-06-23 | 2020-06-19 | 0.177 | 396,165 | -24,255 | 0.72% | 69,972 |
| 2020-06-22 | 2020-06-18 | 0.177 | 420,420 | -101,640 | 0.76% | 74,256 |
| 2020-06-19 | 2020-06-17 | 0.166 | 522,060 | +38,115 | 0.95% | 86,784 |
| 2020-06-15 | 2020-06-11 | 0.171 | 483,945 | +70,455 | 0.88% | 82,962 |
| 2020-06-12 | 2020-06-10 | 0.175 | 413,490 | +10,395 | 0.75% | 72,173 |
| 2020-06-05 | 2020-06-03 | 0.193 | 403,095 | -32,022 | 0.73% | 77,596 |
| 2020-05-14 | 2020-05-12 | 0.193 | 435,117 | -24,935 | 0.73% | 83,760 |
| 2020-04-17 | 2020-04-15 | 0.193 | 460,052 | -6,234 | 0.77% | 88,560 |
| 2020-04-16 | 2020-04-14 | 0.193 | 466,286 | -31,169 | 0.78% | 89,760 |
| 2020-04-14 | 2020-04-08 | 0.212 | 497,455 | +12,468 | 0.83% | 105,336 |
| 2020-04-06 | 2020-04-02 | 0.270 | 484,987 | +7,481 | 0.81% | 130,704 |
| 2020-03-26 | 2020-03-24 | 0.308 | 477,506 | +11,220 | 0.80% | 147,072 |
| 2020-03-25 | 2020-03-23 | 0.289 | 466,286 | -9,974 | 0.78% | 134,640 |
| 2020-03-24 | 2020-03-20 | 0.327 | 476,260 | +32,416 | 0.80% | 155,856 |
| 2020-03-20 | 2020-03-18 | 0.347 | 443,844 | +1,247 | 0.74% | 153,792 |
| 2020-03-17 | 2020-03-13 | 0.366 | 442,597 | -3,741 | 0.74% | 161,880 |
| 2020-03-16 | 2020-03-12 | 0.385 | 446,338 | -685,714 | 0.75% | 171,840 |
| 2020-03-13 | 2020-03-11 | 0.443 | 1,132,052 | -8,727 | 1.90% | 501,216 |
| 2020-03-12 | 2020-03-10 | 0.404 | 1,140,779 | +170,805 | 1.91% | 461,160 |
| 2020-03-11 | 2020-03-09 | 0.404 | 969,974 | +2,493 | 1.63% | 392,112 |
| 2020-03-10 | 2020-03-06 | 0.424 | 967,481 | -7,480 | 1.62% | 409,728 |
| 2020-03-09 | 2020-03-05 | 0.443 | 974,961 | +7,480 | 1.64% | 431,664 |
| 2020-03-03 | 2020-02-28 | 0.481 | 967,481 | +4,987 | 1.62% | 465,600 |
| 2020-03-02 | 2020-02-27 | 0.520 | 962,494 | +9,975 | 1.62% | 500,256 |
| 2020-02-25 | 2020-02-21 | 0.539 | 952,519 | +38,649 | 1.60% | 513,408 |
| 2020-02-24 | 2020-02-20 | 0.558 | 913,870 | -39,896 | 1.53% | 510,168 |
| 2020-02-21 | 2020-02-19 | 0.578 | 953,766 | -132,156 | 1.60% | 550,800 |
| 2020-02-19 | 2020-02-17 | 0.578 | 1,085,922 | -16,208 | 1.82% | 627,120 |
| 2020-02-18 | 2020-02-14 | 0.578 | 1,102,130 | -6,234 | 1.85% | 636,480 |
| 2020-02-17 | 2020-02-13 | 0.578 | 1,108,364 | -19,948 | 1.86% | 640,080 |
| 2020-02-14 | 2020-02-12 | 0.616 | 1,128,312 | -13,714 | 1.89% | 695,040 |
| 2020-02-12 | 2020-02-10 | 0.597 | 1,142,026 | -3,740 | 1.92% | 681,504 |
| 2020-02-11 | 2020-02-07 | 0.578 | 1,145,766 | -84,779 | 1.92% | 661,680 |
| 2020-02-10 | 2020-02-06 | 0.597 | 1,230,545 | -26,182 | 2.07% | 734,328 |
| 2020-02-07 | 2020-02-05 | 0.578 | 1,256,727 | +21,195 | 2.11% | 725,760 |
| 2020-02-06 | 2020-02-04 | 0.539 | 1,235,532 | -56,104 | 2.07% | 665,952 |
| 2020-02-05 | 2020-02-03 | 0.539 | 1,291,636 | +53,610 | 2.17% | 696,192 |
| 2020-02-04 | 2020-01-31 | 0.539 | 1,238,026 | -13,714 | 2.08% | 667,296 |
| 2020-02-03 | 2020-01-30 | 0.520 | 1,251,740 | +11,221 | 2.10% | 650,592 |
| 2020-01-31 | 2020-01-29 | 0.520 | 1,240,519 | -4,987 | 2.08% | 644,760 |
| 2020-01-30 | 2020-01-24 | 0.501 | 1,245,506 | +41,142 | 2.09% | 623,376 |
| 2020-01-29 | 2020-01-22 | 0.597 | 1,204,364 | +433,870 | 2.02% | 718,704 |
| 2020-01-23 | 2020-01-21 | 0.520 | 770,494 | +2,494 | 1.29% | 400,464 |
| 2020-01-22 | 2020-01-20 | 0.558 | 768,000 | -4,987 | 1.29% | 428,736 |
| 2020-01-21 | 2020-01-17 | 0.539 | 772,987 | +42,390 | 1.30% | 416,640 |
| 2020-01-20 | 2020-01-16 | 0.558 | 730,597 | +7,480 | 1.23% | 407,856 |
| 2020-01-17 | 2020-01-15 | 0.520 | 723,117 | +2,494 | 1.21% | 375,840 |
| 2020-01-16 | 2020-01-14 | 0.558 | 720,623 | -8,728 | 1.21% | 402,288 |
| 2020-01-15 | 2020-01-13 | 0.578 | 729,351 | +529,870 | 1.22% | 421,200 |
| 2020-01-14 | 2020-01-10 | 0.520 | 199,481 | +13,715 | 0.33% | 103,680 |
| 2020-01-13 | 2020-01-09 | 0.501 | 185,766 | +2,493 | 0.31% | 92,976 |
| 2020-01-09 | 2020-01-07 | 0.558 | 183,273 | -9,974 | 0.31% | 102,312 |
| 2020-01-08 | 2020-01-06 | 0.712 | 193,247 | +122,182 | 0.32% | 137,640 |
| 2020-01-07 | 2020-01-03 | 0.924 | 71,065 | -7,480 | 0.12% | 65,664 |
| 2020-01-06 | 2020-01-02 | 0.924 | 78,545 | +42,389 | 0.13% | 72,576 |
| 2020-01-03 | 2019-12-31 | 0.789 | 36,156 | +4,987 | 0.06% | 28,536 |
| 2020-01-02 | 2019-12-27 | 1.348 | 31,169 | +12,468 | 0.05% | 42,000 |
| 2019-12-30 | 2019-12-24 | 2.021 | 18,701 | -53,611 | 0.03% | 37,799 |
| 2019-12-27 | 2019-12-20 | 1.444 | 72,312 | +41,143 | 0.12% | 104,400 |
| 2019-12-23 | 2019-12-19 | 1.405 | 31,169 | +14,961 | 0.05% | 43,800 |
| 2019-12-20 | 2019-12-18 | 1.251 | 16,208 | -6,234 | 0.03% | 20,280 |
| 2019-12-10 | 2019-12-06 | 0.501 | 22,442 | -4,987 | 0.04% | 11,232 |
| 2019-12-04 | 2019-12-02 | 0.539 | 27,429 | +4,987 | 0.05% | 14,784 |
| 2019-11-22 | 2019-11-20 | 0.481 | 22,442 | -1,246 | 0.04% | 10,800 |
| 2019-11-19 | 2019-11-15 | 0.462 | 23,688 | -11,221 | 0.04% | 10,944 |
| 2019-11-18 | 2019-11-14 | 0.520 | 34,909 | -22,442 | 0.06% | 18,144 |
| 2019-11-15 | 2019-11-13 | 0.520 | 57,351 | -23,688 | 0.10% | 29,808 |
| 2019-11-14 | 2019-11-12 | 0.635 | 81,039 | -7,480 | 0.14% | 51,480 |
| 2019-11-13 | 2019-11-11 | 0.674 | 88,519 | +28,675 | 0.15% | 59,640 |
| 2019-11-12 | 2019-11-08 | 0.789 | 59,844 | -58,598 | 0.10% | 47,232 |
| 2019-11-11 | 2019-11-07 | 1.020 | 118,442 | +22,442 | 0.20% | 120,840 |
| 2019-11-08 | 2019-11-06 | 1.251 | 96,000 | +91,013 | 0.16% | 120,120 |
| 2019-11-06 | 2019-11-04 | 0.905 | 4,987 | +1,247 | 0.01% | 4,512 |
| 2019-10-24 | 2019-10-22 | 1.001 | 3,740 | -7,481 | 0.01% | 3,744 |
| 2019-10-21 | 2019-10-17 | 0.943 | 11,221 | -39,896 | 0.02% | 10,584 |
| 2019-10-18 | 2019-10-16 | 0.866 | 51,117 | +1,247 | 0.09% | 44,280 |
| 2019-10-15 | 2019-10-11 | 0.886 | 49,870 | +2,493 | 0.08% | 44,160 |
| 2019-10-14 | 2019-10-10 | 0.924 | 47,377 | +2,494 | 0.08% | 43,776 |
| 2019-10-11 | 2019-10-09 | 0.943 | 44,883 | +1,247 | 0.08% | 42,336 |
| 2019-10-08 | 2019-10-03 | 1.001 | 43,636 | -63,585 | 0.07% | 43,680 |
| 2019-09-30 | 2019-09-26 | 0.982 | 107,221 | +1,247 | 0.18% | 105,264 |
| 2019-09-25 | 2019-09-23 | 1.001 | 105,974 | +1,247 | 0.18% | 106,080 |
| 2019-09-24 | 2019-09-20 | 1.001 | 104,727 | +3,740 | 0.18% | 104,832 |
| 2019-09-20 | 2019-09-18 | 1.001 | 100,987 | +3,740 | 0.17% | 101,088 |
| 2019-09-19 | 2019-09-17 | 1.001 | 97,247 | +1,247 | 0.16% | 97,344 |
| 2019-09-13 | 2019-09-11 | 1.059 | 96,000 | +1,247 | 0.16% | 101,640 |
| 2019-09-11 | 2019-09-09 | 1.059 | 94,753 | +1,247 | 0.16% | 100,320 |
| 2019-09-05 | 2019-09-03 | 0.886 | 93,506 | +1,246 | 0.16% | 82,800 |
| 2019-08-29 | 2019-08-27 | 0.924 | 92,260 | +3,741 | 0.15% | 85,248 |
| 2019-08-28 | 2019-08-26 | 1.001 | 88,519 | +1,246 | 0.15% | 88,608 |
| 2019-08-27 | 2019-08-23 | 1.059 | 87,273 | +8,728 | 0.15% | 92,400 |
| 2019-08-26 | 2019-08-22 | 1.059 | 78,545 | +14,961 | 0.13% | 83,160 |
| 2019-08-20 | 2019-08-16 | 0.963 | 63,584 | +6,233 | 0.11% | 61,200 |
| 2019-08-19 | 2019-08-15 | 1.174 | 57,351 | +33,663 | 0.10% | 67,344 |
| 2019-08-07 | 2019-08-05 | 1.117 | 23,688 | +12,467 | 0.04% | 26,448 |
| 2019-08-01 | 2019-07-30 | 1.078 | 11,221 | -37,402 | 0.02% | 12,096 |
| 2019-07-17 | 2019-07-15 | 1.040 | 48,623 | +3,740 | 0.08% | 50,544 |
| 2019-07-11 | 2019-07-09 | 1.136 | 44,883 | +7,480 | 0.08% | 50,976 |
| 2019-06-27 | 2019-06-25 | 0.789 | 37,403 | +1,247 | 0.06% | 29,520 |
| 2019-06-25 | 2019-06-21 | 0.789 | 36,156 | +1,247 | 0.06% | 28,536 |
| 2019-06-24 | 2019-06-20 | 0.789 | 34,909 | +1,247 | 0.06% | 27,552 |
| 2019-06-20 | 2019-06-18 | 0.886 | 33,662 | +4,987 | 0.06% | 29,808 |
| 2019-06-13 | 2019-06-11 | 0.828 | 28,675 | +18,701 | 0.05% | 23,736 |
| 2019-06-12 | 2019-06-10 | 0.828 | 9,974 | +1,247 | 0.02% | 8,256 |
| 2019-06-10 | 2019-06-05 | 0.828 | 8,727 | +3,740 | 0.01% | 7,224 |
| 2019-03-20 | 2019-03-18 | 1.251 | 4,987 | +1,247 | 0.01% | 6,240 |
| 2019-03-08 | 2019-03-06 | 1.059 | 3,740 | -100,987 | 0.01% | 3,960 |
| 2019-02-12 | 2019-02-08 | 1.020 | 104,727 | +72,311 | 0.18% | 106,848 |
| 2019-02-08 | 2019-01-31 | 0.905 | 32,416 | +13,715 | 0.05% | 29,328 |
| 2019-01-25 | 2019-01-23 | 0.866 | 18,701 | +2,493 | 0.03% | 16,200 |
| 2018-12-06 | 2018-12-04 | 1.001 | 16,208 | +1,247 | 0.03% | 16,224 |
| 2018-11-27 | 2018-11-23 | 1.117 | 14,961 | +3,740 | 0.03% | 16,704 |
| 2018-11-23 | 2018-11-21 | 1.136 | 11,221 | +1,247 | 0.02% | 12,744 |
| 2018-10-31 | 2018-10-29 | 1.309 | 9,974 | +3,740 | 0.02% | 13,056 |
| 2018-10-18 | 2018-10-15 | 1.540 | 6,234 | +1,247 | 0.01% | 9,600 |
| 2018-10-15 | 2018-10-11 | 1.425 | 4,987 | +1,247 | 0.01% | 7,104 |
| 2018-08-10 | 2018-08-08 | 2.156 | 3,740 | -24,935 | 0.01% | 8,063 |
| 2018-05-11 | 2018-05-09 | 4.004 | 28,675 | +8,727 | 0.05% | 114,815 |
| 2018-05-10 | 2018-05-08 | 4.004 | 19,948 | +1,247 | 0.03% | 79,872 |
| 2018-05-04 | 2018-05-02 | 4.081 | 18,701 | +4,987 | 0.03% | 76,319 |
| 2018-04-23 | 2018-04-19 | 4.004 | 13,714 | -2,494 | 0.02% | 54,911 |
| 2018-04-13 | 2018-04-11 | 4.216 | 16,208 | +2,494 | 0.03% | 68,329 |
| 2018-04-12 | 2018-04-10 | 4.177 | 13,714 | +2,493 | 0.02% | 57,287 |
| 2018-04-11 | 2018-04-09 | 4.293 | 11,221 | +3,740 | 0.02% | 48,169 |
| 2018-01-30 | 2018-01-26 | 4.813 | 7,481 | +7,481 | 0.01% | 36,002 |
| 2017-11-22 | 2017-11-20 | 3.619 | 0 | -23,688 | ||
| 2017-11-17 | 2017-11-15 | 3.504 | 23,688 | +23,688 | 0.04% | 82,991 |
| 2017-09-13 | 2017-09-11 | 4.524 | 0 | -1,247 | ||
| 2017-09-12 | 2017-09-08 | 4.485 | 1,247 | +1,247 | 0.01% | 5,593 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy