History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 7,080 | +0 | 0.00% | 906 |
| 2025-10-13 | 2025-10-09 | 0.128 | 7,080 | +0 | 0.00% | 906 |
| 2025-10-10 | 2025-10-08 | 0.128 | 7,080 | +0 | 0.00% | 906 |
| 2025-10-09 | 2025-10-06 | 0.124 | 7,080 | +0 | 0.00% | 878 |
| 2025-10-08 | 2025-10-03 | 0.144 | 7,080 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 0.144 | 7,080 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 0.144 | 7,080 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 0.144 | 7,080 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 0.144 | 7,080 | +0 | 0.00% | 1,020 |
| 2025-09-29 | 2025-09-25 | 0.144 | 7,080 | +0 | 0.00% | 1,020 |
| 2025-09-26 | 2025-09-24 | 0.144 | 7,080 | +0 | 0.00% | 1,020 |
| 2025-09-25 | 2025-09-23 | 0.150 | 7,080 | +0 | 0.00% | 1,062 |
| 2025-09-24 | 2025-09-22 | 0.151 | 7,080 | +0 | 0.00% | 1,069 |
| 2025-09-23 | 2025-09-19 | 0.168 | 7,080 | +0 | 0.00% | 1,189 |
| 2025-09-22 | 2025-09-18 | 0.156 | 7,080 | +0 | 0.00% | 1,104 |
| 2025-09-19 | 2025-09-17 | 0.145 | 7,080 | +0 | 0.00% | 1,027 |
| 2025-09-18 | 2025-09-16 | 0.159 | 7,080 | +0 | 0.00% | 1,126 |
| 2025-09-17 | 2025-09-15 | 0.165 | 7,080 | +0 | 0.00% | 1,168 |
| 2025-09-16 | 2025-09-12 | 0.127 | 7,080 | +0 | 0.00% | 899 |
| 2025-09-15 | 2025-09-11 | 0.127 | 7,080 | +0 | 0.00% | 899 |
| 2025-09-12 | 2025-09-10 | 0.132 | 7,080 | +0 | 0.00% | 935 |
| 2025-09-11 | 2025-09-09 | 0.135 | 7,080 | +0 | 0.00% | 956 |
| 2025-09-10 | 2025-09-08 | 0.139 | 7,080 | +0 | 0.00% | 984 |
| 2025-09-09 | 2025-09-05 | 0.143 | 7,080 | +0 | 0.00% | 1,012 |
| 2025-09-08 | 2025-09-04 | 0.143 | 7,080 | +0 | 0.00% | 1,012 |
| 2025-09-05 | 2025-09-03 | 0.144 | 7,080 | +0 | 0.00% | 1,020 |
| 2025-09-04 | 2025-09-02 | 0.150 | 7,080 | +0 | 0.00% | 1,062 |
| 2025-09-03 | 2025-09-01 | 0.169 | 7,080 | +0 | 0.00% | 1,197 |
| 2025-09-02 | 2025-08-29 | 0.190 | 7,080 | +0 | 0.00% | 1,345 |
| 2025-09-01 | 2025-08-28 | 0.164 | 7,080 | +0 | 0.00% | 1,161 |
| 2025-08-29 | 2025-08-27 | 0.115 | 7,080 | +0 | 0.00% | 814 |
| 2025-08-28 | 2025-08-26 | 0.113 | 7,080 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.110 | 7,080 | +0 | 0.00% | 779 |
| 2025-08-26 | 2025-08-22 | 0.108 | 7,080 | +0 | 0.00% | 765 |
| 2025-08-25 | 2025-08-21 | 0.107 | 7,080 | +0 | 0.00% | 758 |
| 2025-08-22 | 2025-08-20 | 0.107 | 7,080 | +0 | 0.00% | 758 |
| 2025-08-21 | 2025-08-19 | 0.107 | 7,080 | +0 | 0.00% | 758 |
| 2025-08-20 | 2025-08-18 | 0.107 | 7,080 | +0 | 0.00% | 758 |
| 2025-08-19 | 2025-08-15 | 0.119 | 7,080 | +0 | 0.00% | 843 |
| 2025-08-18 | 2025-08-14 | 0.119 | 7,080 | +0 | 0.00% | 843 |
| 2025-08-15 | 2025-08-13 | 0.119 | 7,080 | +0 | 0.00% | 843 |
| 2025-08-14 | 2025-08-12 | 0.109 | 7,080 | +0 | 0.00% | 772 |
| 2025-08-13 | 2025-08-11 | 0.109 | 7,080 | +0 | 0.00% | 772 |
| 2025-08-12 | 2025-08-08 | 0.109 | 7,080 | +0 | 0.00% | 772 |
| 2025-08-11 | 2025-08-07 | 0.109 | 7,080 | +0 | 0.00% | 772 |
| 2025-08-08 | 2025-08-06 | 0.109 | 7,080 | +0 | 0.00% | 772 |
| 2025-08-07 | 2025-08-05 | 0.109 | 7,080 | +0 | 0.00% | 772 |
| 2025-08-06 | 2025-08-04 | 0.109 | 7,080 | +0 | 0.00% | 772 |
| 2025-08-05 | 2025-08-01 | 0.109 | 7,080 | +0 | 0.00% | 772 |
| 2025-08-04 | 2025-07-31 | 0.117 | 7,080 | +0 | 0.00% | 828 |
| 2025-08-01 | 2025-07-30 | 0.122 | 7,080 | +0 | 0.00% | 864 |
| 2025-07-31 | 2025-07-29 | 0.122 | 7,080 | +0 | 0.00% | 864 |
| 2025-07-30 | 2025-07-28 | 0.122 | 7,080 | +0 | 0.00% | 864 |
| 2025-07-29 | 2025-07-25 | 0.131 | 7,080 | +0 | 0.00% | 927 |
| 2025-07-28 | 2025-07-24 | 0.131 | 7,080 | +0 | 0.00% | 927 |
| 2025-07-25 | 2025-07-23 | 0.131 | 7,080 | +0 | 0.00% | 927 |
| 2025-07-24 | 2025-07-22 | 0.139 | 7,080 | +0 | 0.00% | 984 |
| 2025-07-23 | 2025-07-21 | 0.139 | 7,080 | +0 | 0.00% | 984 |
| 2025-07-22 | 2025-07-18 | 0.139 | 7,080 | +0 | 0.00% | 984 |
| 2025-07-21 | 2025-07-17 | 0.136 | 7,080 | +0 | 0.00% | 963 |
| 2025-07-18 | 2025-07-16 | 0.134 | 7,080 | +0 | 0.00% | 949 |
| 2025-07-17 | 2025-07-15 | 0.134 | 7,080 | +0 | 0.00% | 949 |
| 2025-07-16 | 2025-07-14 | 0.123 | 7,080 | +0 | 0.00% | 871 |
| 2025-07-15 | 2025-07-11 | 0.140 | 7,080 | +0 | 0.00% | 991 |
| 2025-07-14 | 2025-07-10 | 0.147 | 7,080 | +0 | 0.00% | 1,041 |
| 2025-07-11 | 2025-07-09 | 0.125 | 7,080 | +0 | 0.00% | 885 |
| 2025-07-10 | 2025-07-08 | 0.125 | 7,080 | +0 | 0.00% | 885 |
| 2025-07-09 | 2025-07-07 | 0.125 | 7,080 | +0 | 0.00% | 885 |
| 2025-07-08 | 2025-07-04 | 0.123 | 7,080 | +0 | 0.00% | 871 |
| 2025-07-07 | 2025-07-03 | 0.103 | 7,080 | +0 | 0.00% | 729 |
| 2025-07-04 | 2025-07-02 | 0.109 | 7,080 | +0 | 0.00% | 772 |
| 2025-07-03 | 2025-06-30 | 0.118 | 7,080 | +0 | 0.00% | 835 |
| 2025-07-02 | 2025-06-27 | 0.134 | 7,080 | +0 | 0.00% | 949 |
| 2025-06-30 | 2025-06-26 | 0.134 | 7,080 | +0 | 0.00% | 949 |
| 2025-06-27 | 2025-06-25 | 0.136 | 7,080 | +0 | 0.00% | 963 |
| 2025-06-26 | 2025-06-24 | 0.146 | 7,080 | +0 | 0.00% | 1,034 |
| 2025-06-25 | 2025-06-23 | 0.126 | 7,080 | +0 | 0.00% | 892 |
| 2025-06-24 | 2025-06-20 | 0.133 | 7,080 | +0 | 0.00% | 942 |
| 2025-06-23 | 2025-06-19 | 0.140 | 7,080 | +0 | 0.00% | 991 |
| 2025-06-20 | 2025-06-18 | 0.099 | 7,080 | +0 | 0.00% | 701 |
| 2025-06-19 | 2025-06-17 | 0.095 | 7,080 | +0 | 0.00% | 673 |
| 2025-06-18 | 2025-06-16 | 0.091 | 7,080 | +0 | 0.00% | 644 |
| 2025-06-17 | 2025-06-13 | 0.096 | 7,080 | +0 | 0.00% | 680 |
| 2025-06-16 | 2025-06-12 | 0.085 | 7,080 | +0 | 0.00% | 602 |
| 2025-06-13 | 2025-06-11 | 0.085 | 7,080 | +0 | 0.00% | 602 |
| 2025-06-12 | 2025-06-10 | 0.096 | 7,080 | +0 | 0.00% | 680 |
| 2025-06-11 | 2025-06-09 | 0.112 | 7,080 | +0 | 0.00% | 793 |
| 2025-06-10 | 2025-06-06 | 0.112 | 7,080 | +0 | 0.00% | 793 |
| 2025-06-09 | 2025-06-05 | 0.129 | 7,080 | +0 | 0.00% | 913 |
| 2025-06-06 | 2025-06-04 | 0.134 | 7,080 | +0 | 0.00% | 949 |
| 2025-06-05 | 2025-06-03 | 0.129 | 7,080 | +0 | 0.00% | 913 |
| 2025-06-04 | 2025-06-02 | 0.189 | 7,080 | +0 | 0.00% | 1,338 |
| 2025-06-03 | 2025-05-30 | 0.189 | 7,080 | +0 | 0.00% | 1,338 |
| 2025-06-02 | 2025-05-29 | 0.189 | 7,080 | +0 | 0.00% | 1,338 |
| 2025-05-30 | 2025-05-28 | 0.189 | 7,080 | +0 | 0.00% | 1,338 |
| 2025-05-29 | 2025-05-27 | 0.189 | 7,080 | +0 | 0.00% | 1,338 |
| 2025-05-28 | 2025-05-26 | 0.189 | 7,080 | +0 | 0.00% | 1,338 |
| 2025-05-27 | 2025-05-23 | 0.189 | 7,080 | +0 | 0.00% | 1,338 |
| 2025-05-26 | 2025-05-22 | 0.189 | 7,080 | +0 | 0.00% | 1,338 |
| 2025-05-23 | 2025-05-21 | 0.189 | 7,080 | +0 | 0.00% | 1,338 |
| 2025-05-22 | 2025-05-20 | 0.189 | 7,080 | +0 | 0.00% | 1,338 |
| 2025-05-21 | 2025-05-19 | 0.189 | 7,080 | +0 | 0.00% | 1,338 |
| 2025-05-20 | 2025-05-16 | 0.189 | 7,080 | +0 | 0.00% | 1,338 |
| 2025-05-19 | 2025-05-15 | 0.189 | 7,080 | +0 | 0.00% | 1,338 |
| 2025-05-16 | 2025-05-14 | 0.189 | 7,080 | +0 | 0.00% | 1,338 |
| 2025-05-15 | 2025-05-13 | 0.190 | 7,080 | +0 | 0.00% | 1,345 |
| 2025-05-14 | 2025-05-12 | 0.190 | 7,080 | +0 | 0.00% | 1,345 |
| 2025-05-13 | 2025-05-09 | 0.190 | 7,080 | +0 | 0.00% | 1,345 |
| 2025-05-12 | 2025-05-08 | 0.190 | 7,080 | +0 | 0.00% | 1,345 |
| 2025-05-09 | 2025-05-07 | 0.190 | 7,080 | +0 | 0.00% | 1,345 |
| 2025-05-08 | 2025-05-06 | 0.190 | 7,080 | +0 | 0.00% | 1,345 |
| 2025-05-07 | 2025-05-02 | 0.190 | 7,080 | +0 | 0.00% | 1,345 |
| 2025-05-06 | 2025-04-30 | 0.190 | 7,080 | +0 | 0.00% | 1,345 |
| 2025-05-02 | 2025-04-29 | 0.190 | 7,080 | +0 | 0.00% | 1,345 |
| 2025-04-30 | 2025-04-28 | 0.190 | 7,080 | +0 | 0.00% | 1,345 |
| 2025-04-29 | 2025-04-25 | 0.190 | 7,080 | +0 | 0.00% | 1,345 |
| 2025-04-28 | 2025-04-24 | 0.190 | 7,080 | +0 | 0.00% | 1,345 |
| 2025-04-25 | 2025-04-23 | 0.190 | 7,080 | +0 | 0.00% | 1,345 |
| 2025-04-24 | 2025-04-22 | 0.190 | 7,080 | +0 | 0.00% | 1,345 |
| 2025-04-23 | 2025-04-17 | 0.192 | 7,080 | +0 | 0.00% | 1,359 |
| 2025-04-22 | 2025-04-16 | 0.192 | 7,080 | +0 | 0.00% | 1,359 |
| 2025-04-17 | 2025-04-15 | 0.192 | 7,080 | +0 | 0.00% | 1,359 |
| 2025-04-16 | 2025-04-14 | 0.192 | 7,080 | +0 | 0.00% | 1,359 |
| 2025-04-15 | 2025-04-11 | 0.192 | 7,080 | +0 | 0.00% | 1,359 |
| 2025-04-14 | 2025-04-10 | 0.192 | 7,080 | +0 | 0.00% | 1,359 |
| 2025-04-11 | 2025-04-09 | 0.192 | 7,080 | +0 | 0.00% | 1,359 |
| 2025-04-10 | 2025-04-08 | 0.192 | 7,080 | +0 | 0.00% | 1,359 |
| 2025-04-09 | 2025-04-07 | 0.192 | 7,080 | +0 | 0.00% | 1,359 |
| 2025-04-08 | 2025-04-03 | 0.192 | 7,080 | +0 | 0.00% | 1,359 |
| 2025-04-07 | 2025-04-02 | 0.192 | 7,080 | +0 | 0.00% | 1,359 |
| 2025-04-03 | 2025-04-01 | 0.192 | 7,080 | +0 | 0.00% | 1,359 |
| 2025-04-02 | 2025-03-31 | 0.192 | 7,080 | +0 | 0.00% | 1,359 |
| 2025-04-01 | 2025-03-28 | 0.192 | 7,080 | +0 | 0.00% | 1,359 |
| 2025-03-31 | 2025-03-27 | 0.192 | 7,080 | +0 | 0.00% | 1,359 |
| 2025-03-28 | 2025-03-26 | 0.192 | 7,080 | +0 | 0.00% | 1,359 |
| 2025-03-27 | 2025-03-25 | 0.198 | 7,080 | +0 | 0.00% | 1,402 |
| 2025-03-26 | 2025-03-24 | 0.198 | 7,080 | +0 | 0.00% | 1,402 |
| 2025-03-25 | 2025-03-21 | 0.198 | 7,080 | +0 | 0.00% | 1,402 |
| 2025-03-24 | 2025-03-20 | 0.198 | 7,080 | +0 | 0.00% | 1,402 |
| 2025-03-21 | 2025-03-19 | 0.198 | 7,080 | +0 | 0.00% | 1,402 |
| 2025-03-20 | 2025-03-18 | 0.198 | 7,080 | +0 | 0.00% | 1,402 |
| 2025-03-19 | 2025-03-17 | 0.198 | 7,080 | +0 | 0.00% | 1,402 |
| 2025-03-18 | 2025-03-14 | 0.198 | 7,080 | +0 | 0.00% | 1,402 |
| 2025-03-17 | 2025-03-13 | 0.198 | 7,080 | +0 | 0.00% | 1,402 |
| 2025-03-14 | 2025-03-12 | 0.198 | 7,080 | +0 | 0.00% | 1,402 |
| 2025-03-13 | 2025-03-11 | 0.198 | 7,080 | +0 | 0.00% | 1,402 |
| 2025-03-12 | 2025-03-10 | 0.198 | 7,080 | +0 | 0.00% | 1,402 |
| 2025-03-11 | 2025-03-07 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-03-10 | 2025-03-06 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-03-07 | 2025-03-05 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-03-06 | 2025-03-04 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-03-05 | 2025-03-03 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-03-04 | 2025-02-28 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-03-03 | 2025-02-27 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-28 | 2025-02-26 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-27 | 2025-02-25 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-26 | 2025-02-24 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-25 | 2025-02-21 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-24 | 2025-02-20 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-21 | 2025-02-19 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-20 | 2025-02-18 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-19 | 2025-02-17 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-18 | 2025-02-14 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-17 | 2025-02-13 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-14 | 2025-02-12 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-13 | 2025-02-11 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-12 | 2025-02-10 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-11 | 2025-02-07 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-10 | 2025-02-06 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-07 | 2025-02-05 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-06 | 2025-02-04 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-05 | 2025-02-03 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-04 | 2025-01-28 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-02-03 | 2025-01-24 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-01-27 | 2025-01-23 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-01-24 | 2025-01-22 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-01-23 | 2025-01-21 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-01-22 | 2025-01-20 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-01-21 | 2025-01-17 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-01-20 | 2025-01-16 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-01-17 | 2025-01-15 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-01-16 | 2025-01-14 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-01-15 | 2025-01-13 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-01-14 | 2025-01-10 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-01-13 | 2025-01-09 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-01-10 | 2025-01-08 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-01-09 | 2025-01-07 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-01-08 | 2025-01-06 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-01-07 | 2025-01-03 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-01-06 | 2025-01-02 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-01-03 | 2024-12-31 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2025-01-02 | 2024-12-27 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2024-12-30 | 2024-12-24 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2024-12-27 | 2024-12-20 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2024-12-23 | 2024-12-19 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2024-12-20 | 2024-12-18 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2024-12-19 | 2024-12-17 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2024-12-18 | 2024-12-16 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2024-12-17 | 2024-12-13 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2024-12-16 | 2024-12-12 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2024-12-13 | 2024-12-11 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2024-12-12 | 2024-12-10 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2024-12-11 | 2024-12-09 | 0.206 | 7,080 | +0 | 0.00% | 1,458 |
| 2024-12-10 | 2024-12-06 | 0.206 | 7,080 | +0 | 0.00% | 1,458 |
| 2024-12-09 | 2024-12-05 | 0.206 | 7,080 | +0 | 0.00% | 1,458 |
| 2024-12-06 | 2024-12-04 | 0.206 | 7,080 | +0 | 0.00% | 1,458 |
| 2024-12-05 | 2024-12-03 | 0.206 | 7,080 | +0 | 0.00% | 1,458 |
| 2024-12-04 | 2024-12-02 | 0.200 | 7,080 | +0 | 0.00% | 1,416 |
| 2024-12-03 | 2024-11-29 | 0.183 | 7,080 | +0 | 0.00% | 1,296 |
| 2024-12-02 | 2024-11-28 | 0.136 | 7,080 | +0 | 0.00% | 963 |
| 2024-11-29 | 2024-11-27 | 0.136 | 7,080 | +0 | 0.00% | 963 |
| 2024-11-28 | 2024-11-26 | 0.136 | 7,080 | +0 | 0.00% | 963 |
| 2024-11-27 | 2024-11-25 | 0.136 | 7,080 | +0 | 0.00% | 963 |
| 2024-11-26 | 2024-11-22 | 0.136 | 7,080 | +0 | 0.00% | 963 |
| 2024-11-25 | 2024-11-21 | 0.136 | 7,080 | +0 | 0.00% | 963 |
| 2024-11-22 | 2024-11-20 | 0.136 | 7,080 | +0 | 0.00% | 963 |
| 2024-11-21 | 2024-11-19 | 0.136 | 7,080 | +0 | 0.00% | 963 |
| 2024-11-20 | 2024-11-18 | 0.136 | 7,080 | +0 | 0.00% | 963 |
| 2024-11-19 | 2024-11-15 | 0.135 | 7,080 | +0 | 0.00% | 956 |
| 2024-11-18 | 2024-11-14 | 0.130 | 7,080 | +0 | 0.00% | 920 |
| 2024-11-15 | 2024-11-13 | 0.138 | 7,080 | +0 | 0.00% | 977 |
| 2024-11-14 | 2024-11-12 | 0.138 | 7,080 | +0 | 0.00% | 977 |
| 2024-11-13 | 2024-11-11 | 0.138 | 7,080 | +0 | 0.00% | 977 |
| 2024-11-12 | 2024-11-08 | 0.140 | 7,080 | +0 | 0.00% | 991 |
| 2024-11-11 | 2024-11-07 | 0.140 | 7,080 | +0 | 0.00% | 991 |
| 2024-11-08 | 2024-11-06 | 0.140 | 7,080 | +0 | 0.00% | 991 |
| 2024-11-07 | 2024-11-05 | 0.140 | 7,080 | +0 | 0.00% | 991 |
| 2024-11-06 | 2024-11-04 | 0.140 | 7,080 | +0 | 0.00% | 991 |
| 2024-11-05 | 2024-11-01 | 0.140 | 7,080 | +0 | 0.00% | 991 |
| 2024-11-04 | 2024-10-31 | 0.140 | 7,080 | +0 | 0.00% | 991 |
| 2024-11-01 | 2024-10-30 | 0.140 | 7,080 | +0 | 0.00% | 991 |
| 2024-10-31 | 2024-10-29 | 0.159 | 7,080 | +0 | 0.00% | 1,126 |
| 2024-10-30 | 2024-10-28 | 0.158 | 7,080 | +0 | 0.00% | 1,119 |
| 2024-10-29 | 2024-10-25 | 0.158 | 7,080 | +0 | 0.00% | 1,119 |
| 2024-10-28 | 2024-10-24 | 0.158 | 7,080 | +0 | 0.00% | 1,119 |
| 2024-10-25 | 2024-10-23 | 0.158 | 7,080 | +0 | 0.00% | 1,119 |
| 2024-10-24 | 2024-10-22 | 0.158 | 7,080 | +0 | 0.00% | 1,119 |
| 2024-10-23 | 2024-10-21 | 0.158 | 7,080 | +0 | 0.00% | 1,119 |
| 2024-10-22 | 2024-10-18 | 0.158 | 7,080 | +0 | 0.00% | 1,119 |
| 2024-10-21 | 2024-10-17 | 0.158 | 7,080 | +0 | 0.00% | 1,119 |
| 2024-10-18 | 2024-10-16 | 0.158 | 7,080 | +0 | 0.00% | 1,119 |
| 2024-10-17 | 2024-10-15 | 0.159 | 7,080 | +0 | 0.00% | 1,126 |
| 2024-10-16 | 2024-10-14 | 0.159 | 7,080 | +0 | 0.00% | 1,126 |
| 2024-10-15 | 2024-10-10 | 0.159 | 7,080 | +0 | 0.00% | 1,126 |
| 2024-10-14 | 2024-10-09 | 0.179 | 7,080 | +0 | 0.00% | 1,267 |
| 2024-10-10 | 2024-10-08 | 0.196 | 7,080 | +0 | 0.00% | 1,388 |
| 2024-10-09 | 2024-10-07 | 0.198 | 7,080 | +0 | 0.00% | 1,402 |
| 2024-10-08 | 2024-10-04 | 0.184 | 7,080 | +0 | 0.00% | 1,303 |
| 2024-10-07 | 2024-10-03 | 0.198 | 7,080 | -48,000 | 0.00% | 1,402 |
| 2024-09-25 | 2024-09-23 | 0.160 | 55,080 | +48,000 | 0.02% | 8,813 |
| 2024-08-12 | 2024-08-08 | 0.190 | 7,080 | -24,000 | 0.00% | 1,345 |
| 2024-07-15 | 2024-07-11 | 0.225 | 31,080 | -24,000 | 0.01% | 6,993 |
| 2024-07-12 | 2024-07-10 | 0.225 | 55,080 | -48,000 | 0.02% | 12,393 |
| 2024-06-07 | 2024-06-05 | 0.300 | 103,080 | -72,000 | 0.04% | 30,924 |
| 2024-05-02 | 2024-04-29 | 0.380 | 175,080 | -48,000 | 0.08% | 66,530 |
| 2024-04-15 | 2024-04-11 | 0.400 | 223,080 | -24,000 | 0.10% | 89,232 |
| 2024-02-21 | 2024-02-19 | 0.510 | 247,080 | -96,000 | 0.11% | 126,011 |
| 2024-01-24 | 2024-01-22 | 0.480 | 343,080 | -24,000 | 0.15% | 164,678 |
| 2023-09-20 | 2023-09-18 | 0.380 | 367,080 | +360,000 | 0.16% | 139,490 |
| 2022-03-24 | 2022-03-22 | 0.405 | 7,080 | +265 | 0.01% | 2,869 |
| 2022-01-25 | 2022-01-21 | 0.447 | 6,815 | -46,200 | 0.01% | 3,045 |
| 2022-01-14 | 2022-01-12 | 0.540 | 53,015 | -46,200 | 0.10% | 28,642 |
| 2022-01-12 | 2022-01-10 | 0.442 | 99,215 | -46,200 | 0.18% | 43,809 |
| 2022-01-07 | 2022-01-05 | 0.395 | 145,415 | +138,600 | 0.26% | 57,411 |
| 2020-06-05 | 2020-06-03 | 0.193 | 6,815 | -541 | 0.01% | 1,312 |
| 2017-08-25 | 2017-08-22 | 4.577 | 7,356 | -379 | 0.06% | 33,667 |
| 2016-06-07 | 2016-06-03 | 16.293 | 7,735 | +7,735 | 0.06% | 126,029 |
| 2015-05-12 | 2015-05-08 | 94.383 | 0 | -271 | ||
| 2015-05-07 | 2015-05-05 | 95.121 | 271 | +271 | 0.01% | 25,778 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy