History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 60,380 | +0 | 0.03% | 7,729 |
| 2025-10-13 | 2025-10-09 | 0.128 | 60,380 | +0 | 0.03% | 7,729 |
| 2025-10-10 | 2025-10-08 | 0.128 | 60,380 | +0 | 0.03% | 7,729 |
| 2025-10-09 | 2025-10-06 | 0.124 | 60,380 | +0 | 0.03% | 7,487 |
| 2025-10-08 | 2025-10-03 | 0.144 | 60,380 | +0 | 0.03% | 8,695 |
| 2025-10-06 | 2025-10-02 | 0.144 | 60,380 | +0 | 0.03% | 8,695 |
| 2025-10-03 | 2025-09-30 | 0.144 | 60,380 | +0 | 0.03% | 8,695 |
| 2025-10-02 | 2025-09-29 | 0.144 | 60,380 | +0 | 0.03% | 8,695 |
| 2025-09-30 | 2025-09-26 | 0.144 | 60,380 | +0 | 0.03% | 8,695 |
| 2025-09-29 | 2025-09-25 | 0.144 | 60,380 | +0 | 0.03% | 8,695 |
| 2025-09-26 | 2025-09-24 | 0.144 | 60,380 | +0 | 0.03% | 8,695 |
| 2025-09-25 | 2025-09-23 | 0.150 | 60,380 | +0 | 0.03% | 9,057 |
| 2025-09-24 | 2025-09-22 | 0.151 | 60,380 | +0 | 0.03% | 9,117 |
| 2025-09-23 | 2025-09-19 | 0.168 | 60,380 | +0 | 0.03% | 10,144 |
| 2025-09-22 | 2025-09-18 | 0.156 | 60,380 | +0 | 0.03% | 9,419 |
| 2025-09-19 | 2025-09-17 | 0.145 | 60,380 | +0 | 0.03% | 8,755 |
| 2025-09-18 | 2025-09-16 | 0.159 | 60,380 | +0 | 0.03% | 9,600 |
| 2025-09-17 | 2025-09-15 | 0.165 | 60,380 | +0 | 0.03% | 9,963 |
| 2025-09-16 | 2025-09-12 | 0.127 | 60,380 | +0 | 0.03% | 7,668 |
| 2025-09-15 | 2025-09-11 | 0.127 | 60,380 | +0 | 0.03% | 7,668 |
| 2025-09-12 | 2025-09-10 | 0.132 | 60,380 | +0 | 0.03% | 7,970 |
| 2025-09-11 | 2025-09-09 | 0.135 | 60,380 | +0 | 0.03% | 8,151 |
| 2025-09-10 | 2025-09-08 | 0.139 | 60,380 | +0 | 0.03% | 8,393 |
| 2025-09-09 | 2025-09-05 | 0.143 | 60,380 | +0 | 0.03% | 8,634 |
| 2025-09-08 | 2025-09-04 | 0.143 | 60,380 | +0 | 0.03% | 8,634 |
| 2025-09-05 | 2025-09-03 | 0.144 | 60,380 | +0 | 0.03% | 8,695 |
| 2025-09-04 | 2025-09-02 | 0.150 | 60,380 | +0 | 0.03% | 9,057 |
| 2025-09-03 | 2025-09-01 | 0.169 | 60,380 | +0 | 0.03% | 10,204 |
| 2025-09-02 | 2025-08-29 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2025-09-01 | 2025-08-28 | 0.164 | 60,380 | +0 | 0.03% | 9,902 |
| 2025-08-29 | 2025-08-27 | 0.115 | 60,380 | +0 | 0.03% | 6,944 |
| 2025-08-28 | 2025-08-26 | 0.113 | 60,380 | +0 | 0.03% | 6,823 |
| 2025-08-27 | 2025-08-25 | 0.110 | 60,380 | +0 | 0.03% | 6,642 |
| 2025-08-26 | 2025-08-22 | 0.108 | 60,380 | +0 | 0.03% | 6,521 |
| 2025-08-25 | 2025-08-21 | 0.107 | 60,380 | +0 | 0.03% | 6,461 |
| 2025-08-22 | 2025-08-20 | 0.107 | 60,380 | +0 | 0.03% | 6,461 |
| 2025-08-21 | 2025-08-19 | 0.107 | 60,380 | +0 | 0.03% | 6,461 |
| 2025-08-20 | 2025-08-18 | 0.107 | 60,380 | +0 | 0.03% | 6,461 |
| 2025-08-19 | 2025-08-15 | 0.119 | 60,380 | +0 | 0.03% | 7,185 |
| 2025-08-18 | 2025-08-14 | 0.119 | 60,380 | +0 | 0.03% | 7,185 |
| 2025-08-15 | 2025-08-13 | 0.119 | 60,380 | +0 | 0.03% | 7,185 |
| 2025-08-14 | 2025-08-12 | 0.109 | 60,380 | +0 | 0.03% | 6,581 |
| 2025-08-13 | 2025-08-11 | 0.109 | 60,380 | +0 | 0.03% | 6,581 |
| 2025-08-12 | 2025-08-08 | 0.109 | 60,380 | +0 | 0.03% | 6,581 |
| 2025-08-11 | 2025-08-07 | 0.109 | 60,380 | +0 | 0.03% | 6,581 |
| 2025-08-08 | 2025-08-06 | 0.109 | 60,380 | +0 | 0.03% | 6,581 |
| 2025-08-07 | 2025-08-05 | 0.109 | 60,380 | +0 | 0.03% | 6,581 |
| 2025-08-06 | 2025-08-04 | 0.109 | 60,380 | +0 | 0.03% | 6,581 |
| 2025-08-05 | 2025-08-01 | 0.109 | 60,380 | +0 | 0.03% | 6,581 |
| 2025-08-04 | 2025-07-31 | 0.117 | 60,380 | +0 | 0.03% | 7,064 |
| 2025-08-01 | 2025-07-30 | 0.122 | 60,380 | +0 | 0.03% | 7,366 |
| 2025-07-31 | 2025-07-29 | 0.122 | 60,380 | +0 | 0.03% | 7,366 |
| 2025-07-30 | 2025-07-28 | 0.122 | 60,380 | +0 | 0.03% | 7,366 |
| 2025-07-29 | 2025-07-25 | 0.131 | 60,380 | +0 | 0.03% | 7,910 |
| 2025-07-28 | 2025-07-24 | 0.131 | 60,380 | +0 | 0.03% | 7,910 |
| 2025-07-25 | 2025-07-23 | 0.131 | 60,380 | +0 | 0.03% | 7,910 |
| 2025-07-24 | 2025-07-22 | 0.139 | 60,380 | +0 | 0.03% | 8,393 |
| 2025-07-23 | 2025-07-21 | 0.139 | 60,380 | +0 | 0.03% | 8,393 |
| 2025-07-22 | 2025-07-18 | 0.139 | 60,380 | +0 | 0.03% | 8,393 |
| 2025-07-21 | 2025-07-17 | 0.136 | 60,380 | +0 | 0.03% | 8,212 |
| 2025-07-18 | 2025-07-16 | 0.134 | 60,380 | +0 | 0.03% | 8,091 |
| 2025-07-17 | 2025-07-15 | 0.134 | 60,380 | +0 | 0.03% | 8,091 |
| 2025-07-16 | 2025-07-14 | 0.123 | 60,380 | +0 | 0.03% | 7,427 |
| 2025-07-15 | 2025-07-11 | 0.140 | 60,380 | +0 | 0.03% | 8,453 |
| 2025-07-14 | 2025-07-10 | 0.147 | 60,380 | +0 | 0.03% | 8,876 |
| 2025-07-11 | 2025-07-09 | 0.125 | 60,380 | +0 | 0.03% | 7,548 |
| 2025-07-10 | 2025-07-08 | 0.125 | 60,380 | +0 | 0.03% | 7,548 |
| 2025-07-09 | 2025-07-07 | 0.125 | 60,380 | +0 | 0.03% | 7,548 |
| 2025-07-08 | 2025-07-04 | 0.123 | 60,380 | +0 | 0.03% | 7,427 |
| 2025-07-07 | 2025-07-03 | 0.103 | 60,380 | +0 | 0.03% | 6,219 |
| 2025-07-04 | 2025-07-02 | 0.109 | 60,380 | +0 | 0.03% | 6,581 |
| 2025-07-03 | 2025-06-30 | 0.118 | 60,380 | +0 | 0.03% | 7,125 |
| 2025-07-02 | 2025-06-27 | 0.134 | 60,380 | +0 | 0.03% | 8,091 |
| 2025-06-30 | 2025-06-26 | 0.134 | 60,380 | +0 | 0.03% | 8,091 |
| 2025-06-27 | 2025-06-25 | 0.136 | 60,380 | +0 | 0.03% | 8,212 |
| 2025-06-26 | 2025-06-24 | 0.146 | 60,380 | +0 | 0.03% | 8,815 |
| 2025-06-25 | 2025-06-23 | 0.126 | 60,380 | +0 | 0.03% | 7,608 |
| 2025-06-24 | 2025-06-20 | 0.133 | 60,380 | +0 | 0.03% | 8,031 |
| 2025-06-23 | 2025-06-19 | 0.140 | 60,380 | +0 | 0.03% | 8,453 |
| 2025-06-20 | 2025-06-18 | 0.099 | 60,380 | +0 | 0.03% | 5,978 |
| 2025-06-19 | 2025-06-17 | 0.095 | 60,380 | +0 | 0.03% | 5,736 |
| 2025-06-18 | 2025-06-16 | 0.091 | 60,380 | +0 | 0.03% | 5,495 |
| 2025-06-17 | 2025-06-13 | 0.096 | 60,380 | +0 | 0.03% | 5,796 |
| 2025-06-16 | 2025-06-12 | 0.085 | 60,380 | +0 | 0.03% | 5,132 |
| 2025-06-13 | 2025-06-11 | 0.085 | 60,380 | +0 | 0.03% | 5,132 |
| 2025-06-12 | 2025-06-10 | 0.096 | 60,380 | +0 | 0.03% | 5,796 |
| 2025-06-11 | 2025-06-09 | 0.112 | 60,380 | +0 | 0.03% | 6,763 |
| 2025-06-10 | 2025-06-06 | 0.112 | 60,380 | +0 | 0.03% | 6,763 |
| 2025-06-09 | 2025-06-05 | 0.129 | 60,380 | +0 | 0.03% | 7,789 |
| 2025-06-06 | 2025-06-04 | 0.134 | 60,380 | +0 | 0.03% | 8,091 |
| 2025-06-05 | 2025-06-03 | 0.129 | 60,380 | +0 | 0.03% | 7,789 |
| 2025-06-04 | 2025-06-02 | 0.189 | 60,380 | +0 | 0.03% | 11,412 |
| 2025-06-03 | 2025-05-30 | 0.189 | 60,380 | +0 | 0.03% | 11,412 |
| 2025-06-02 | 2025-05-29 | 0.189 | 60,380 | +0 | 0.03% | 11,412 |
| 2025-05-30 | 2025-05-28 | 0.189 | 60,380 | +0 | 0.03% | 11,412 |
| 2025-05-29 | 2025-05-27 | 0.189 | 60,380 | +0 | 0.03% | 11,412 |
| 2025-05-28 | 2025-05-26 | 0.189 | 60,380 | +0 | 0.03% | 11,412 |
| 2025-05-27 | 2025-05-23 | 0.189 | 60,380 | +0 | 0.03% | 11,412 |
| 2025-05-26 | 2025-05-22 | 0.189 | 60,380 | +0 | 0.03% | 11,412 |
| 2025-05-23 | 2025-05-21 | 0.189 | 60,380 | +0 | 0.03% | 11,412 |
| 2025-05-22 | 2025-05-20 | 0.189 | 60,380 | +0 | 0.03% | 11,412 |
| 2025-05-21 | 2025-05-19 | 0.189 | 60,380 | +0 | 0.03% | 11,412 |
| 2025-05-20 | 2025-05-16 | 0.189 | 60,380 | +0 | 0.03% | 11,412 |
| 2025-05-19 | 2025-05-15 | 0.189 | 60,380 | +0 | 0.03% | 11,412 |
| 2025-05-16 | 2025-05-14 | 0.189 | 60,380 | +0 | 0.03% | 11,412 |
| 2025-05-15 | 2025-05-13 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2025-05-14 | 2025-05-12 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2025-05-13 | 2025-05-09 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2025-05-12 | 2025-05-08 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2025-05-09 | 2025-05-07 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2025-05-08 | 2025-05-06 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2025-05-07 | 2025-05-02 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2025-05-06 | 2025-04-30 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2025-05-02 | 2025-04-29 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2025-04-30 | 2025-04-28 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2025-04-29 | 2025-04-25 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2025-04-28 | 2025-04-24 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2025-04-25 | 2025-04-23 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2025-04-24 | 2025-04-22 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2025-04-23 | 2025-04-17 | 0.192 | 60,380 | +0 | 0.03% | 11,593 |
| 2025-04-22 | 2025-04-16 | 0.192 | 60,380 | +0 | 0.03% | 11,593 |
| 2025-04-17 | 2025-04-15 | 0.192 | 60,380 | +0 | 0.03% | 11,593 |
| 2025-04-16 | 2025-04-14 | 0.192 | 60,380 | +0 | 0.03% | 11,593 |
| 2025-04-15 | 2025-04-11 | 0.192 | 60,380 | +0 | 0.03% | 11,593 |
| 2025-04-14 | 2025-04-10 | 0.192 | 60,380 | +0 | 0.03% | 11,593 |
| 2025-04-11 | 2025-04-09 | 0.192 | 60,380 | +0 | 0.03% | 11,593 |
| 2025-04-10 | 2025-04-08 | 0.192 | 60,380 | +0 | 0.03% | 11,593 |
| 2025-04-09 | 2025-04-07 | 0.192 | 60,380 | +0 | 0.03% | 11,593 |
| 2025-04-08 | 2025-04-03 | 0.192 | 60,380 | +0 | 0.03% | 11,593 |
| 2025-04-07 | 2025-04-02 | 0.192 | 60,380 | +0 | 0.03% | 11,593 |
| 2025-04-03 | 2025-04-01 | 0.192 | 60,380 | +0 | 0.03% | 11,593 |
| 2025-04-02 | 2025-03-31 | 0.192 | 60,380 | +0 | 0.03% | 11,593 |
| 2025-04-01 | 2025-03-28 | 0.192 | 60,380 | +0 | 0.03% | 11,593 |
| 2025-03-31 | 2025-03-27 | 0.192 | 60,380 | +0 | 0.03% | 11,593 |
| 2025-03-28 | 2025-03-26 | 0.192 | 60,380 | +0 | 0.03% | 11,593 |
| 2025-03-27 | 2025-03-25 | 0.198 | 60,380 | +0 | 0.03% | 11,955 |
| 2025-03-26 | 2025-03-24 | 0.198 | 60,380 | +0 | 0.03% | 11,955 |
| 2025-03-25 | 2025-03-21 | 0.198 | 60,380 | +0 | 0.03% | 11,955 |
| 2025-03-24 | 2025-03-20 | 0.198 | 60,380 | +0 | 0.03% | 11,955 |
| 2025-03-21 | 2025-03-19 | 0.198 | 60,380 | +0 | 0.03% | 11,955 |
| 2025-03-20 | 2025-03-18 | 0.198 | 60,380 | +0 | 0.03% | 11,955 |
| 2025-03-19 | 2025-03-17 | 0.198 | 60,380 | +0 | 0.03% | 11,955 |
| 2025-03-18 | 2025-03-14 | 0.198 | 60,380 | +0 | 0.03% | 11,955 |
| 2025-03-17 | 2025-03-13 | 0.198 | 60,380 | +0 | 0.03% | 11,955 |
| 2025-03-14 | 2025-03-12 | 0.198 | 60,380 | +0 | 0.03% | 11,955 |
| 2025-03-13 | 2025-03-11 | 0.198 | 60,380 | +0 | 0.03% | 11,955 |
| 2025-03-12 | 2025-03-10 | 0.198 | 60,380 | +0 | 0.03% | 11,955 |
| 2025-03-11 | 2025-03-07 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-03-10 | 2025-03-06 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-03-07 | 2025-03-05 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-03-06 | 2025-03-04 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-03-05 | 2025-03-03 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-03-04 | 2025-02-28 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-03-03 | 2025-02-27 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-28 | 2025-02-26 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-27 | 2025-02-25 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-26 | 2025-02-24 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-25 | 2025-02-21 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-24 | 2025-02-20 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-21 | 2025-02-19 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-20 | 2025-02-18 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-19 | 2025-02-17 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-18 | 2025-02-14 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-17 | 2025-02-13 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-14 | 2025-02-12 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-13 | 2025-02-11 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-12 | 2025-02-10 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-11 | 2025-02-07 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-10 | 2025-02-06 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-07 | 2025-02-05 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-06 | 2025-02-04 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-05 | 2025-02-03 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-04 | 2025-01-28 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-02-03 | 2025-01-24 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-01-27 | 2025-01-23 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-01-24 | 2025-01-22 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-01-23 | 2025-01-21 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-01-22 | 2025-01-20 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-01-21 | 2025-01-17 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-01-20 | 2025-01-16 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-01-17 | 2025-01-15 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-01-16 | 2025-01-14 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-01-15 | 2025-01-13 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-01-14 | 2025-01-10 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-01-13 | 2025-01-09 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-01-10 | 2025-01-08 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-01-09 | 2025-01-07 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-01-08 | 2025-01-06 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-01-07 | 2025-01-03 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-01-06 | 2025-01-02 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-01-03 | 2024-12-31 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2025-01-02 | 2024-12-27 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2024-12-30 | 2024-12-24 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2024-12-27 | 2024-12-20 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2024-12-23 | 2024-12-19 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2024-12-20 | 2024-12-18 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2024-12-19 | 2024-12-17 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2024-12-18 | 2024-12-16 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2024-12-17 | 2024-12-13 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2024-12-16 | 2024-12-12 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2024-12-13 | 2024-12-11 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2024-12-12 | 2024-12-10 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2024-12-11 | 2024-12-09 | 0.206 | 60,380 | +0 | 0.03% | 12,438 |
| 2024-12-10 | 2024-12-06 | 0.206 | 60,380 | +0 | 0.03% | 12,438 |
| 2024-12-09 | 2024-12-05 | 0.206 | 60,380 | +0 | 0.03% | 12,438 |
| 2024-12-06 | 2024-12-04 | 0.206 | 60,380 | +0 | 0.03% | 12,438 |
| 2024-12-05 | 2024-12-03 | 0.206 | 60,380 | +0 | 0.03% | 12,438 |
| 2024-12-04 | 2024-12-02 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2024-12-03 | 2024-11-29 | 0.183 | 60,380 | +0 | 0.03% | 11,050 |
| 2024-12-02 | 2024-11-28 | 0.136 | 60,380 | +0 | 0.03% | 8,212 |
| 2024-11-29 | 2024-11-27 | 0.136 | 60,380 | +0 | 0.03% | 8,212 |
| 2024-11-28 | 2024-11-26 | 0.136 | 60,380 | +0 | 0.03% | 8,212 |
| 2024-11-27 | 2024-11-25 | 0.136 | 60,380 | +0 | 0.03% | 8,212 |
| 2024-11-26 | 2024-11-22 | 0.136 | 60,380 | +0 | 0.03% | 8,212 |
| 2024-11-25 | 2024-11-21 | 0.136 | 60,380 | +0 | 0.03% | 8,212 |
| 2024-11-22 | 2024-11-20 | 0.136 | 60,380 | +0 | 0.03% | 8,212 |
| 2024-11-21 | 2024-11-19 | 0.136 | 60,380 | +0 | 0.03% | 8,212 |
| 2024-11-20 | 2024-11-18 | 0.136 | 60,380 | +0 | 0.03% | 8,212 |
| 2024-11-19 | 2024-11-15 | 0.135 | 60,380 | +0 | 0.03% | 8,151 |
| 2024-11-18 | 2024-11-14 | 0.130 | 60,380 | +0 | 0.03% | 7,849 |
| 2024-11-15 | 2024-11-13 | 0.138 | 60,380 | +0 | 0.03% | 8,332 |
| 2024-11-14 | 2024-11-12 | 0.138 | 60,380 | +0 | 0.03% | 8,332 |
| 2024-11-13 | 2024-11-11 | 0.138 | 60,380 | +0 | 0.03% | 8,332 |
| 2024-11-12 | 2024-11-08 | 0.140 | 60,380 | +0 | 0.03% | 8,453 |
| 2024-11-11 | 2024-11-07 | 0.140 | 60,380 | +0 | 0.03% | 8,453 |
| 2024-11-08 | 2024-11-06 | 0.140 | 60,380 | +0 | 0.03% | 8,453 |
| 2024-11-07 | 2024-11-05 | 0.140 | 60,380 | +0 | 0.03% | 8,453 |
| 2024-11-06 | 2024-11-04 | 0.140 | 60,380 | +0 | 0.03% | 8,453 |
| 2024-11-05 | 2024-11-01 | 0.140 | 60,380 | +0 | 0.03% | 8,453 |
| 2024-11-04 | 2024-10-31 | 0.140 | 60,380 | +0 | 0.03% | 8,453 |
| 2024-11-01 | 2024-10-30 | 0.140 | 60,380 | +0 | 0.03% | 8,453 |
| 2024-10-31 | 2024-10-29 | 0.159 | 60,380 | +0 | 0.03% | 9,600 |
| 2024-10-30 | 2024-10-28 | 0.158 | 60,380 | +0 | 0.03% | 9,540 |
| 2024-10-29 | 2024-10-25 | 0.158 | 60,380 | +0 | 0.03% | 9,540 |
| 2024-10-28 | 2024-10-24 | 0.158 | 60,380 | +0 | 0.03% | 9,540 |
| 2024-10-25 | 2024-10-23 | 0.158 | 60,380 | +0 | 0.03% | 9,540 |
| 2024-10-24 | 2024-10-22 | 0.158 | 60,380 | +0 | 0.03% | 9,540 |
| 2024-10-23 | 2024-10-21 | 0.158 | 60,380 | +0 | 0.03% | 9,540 |
| 2024-10-22 | 2024-10-18 | 0.158 | 60,380 | +0 | 0.03% | 9,540 |
| 2024-10-21 | 2024-10-17 | 0.158 | 60,380 | +0 | 0.03% | 9,540 |
| 2024-10-18 | 2024-10-16 | 0.158 | 60,380 | +0 | 0.03% | 9,540 |
| 2024-10-17 | 2024-10-15 | 0.159 | 60,380 | +0 | 0.03% | 9,600 |
| 2024-10-16 | 2024-10-14 | 0.159 | 60,380 | +0 | 0.03% | 9,600 |
| 2024-10-15 | 2024-10-10 | 0.159 | 60,380 | +0 | 0.03% | 9,600 |
| 2024-10-14 | 2024-10-09 | 0.179 | 60,380 | +0 | 0.03% | 10,808 |
| 2024-10-10 | 2024-10-08 | 0.196 | 60,380 | +0 | 0.03% | 11,834 |
| 2024-10-09 | 2024-10-07 | 0.198 | 60,380 | +0 | 0.03% | 11,955 |
| 2024-10-08 | 2024-10-04 | 0.184 | 60,380 | +0 | 0.03% | 11,110 |
| 2024-10-07 | 2024-10-03 | 0.198 | 60,380 | +0 | 0.03% | 11,955 |
| 2024-10-04 | 2024-10-02 | 0.148 | 60,380 | +0 | 0.03% | 8,936 |
| 2024-10-03 | 2024-09-30 | 0.140 | 60,380 | +0 | 0.03% | 8,453 |
| 2024-10-02 | 2024-09-27 | 0.135 | 60,380 | +0 | 0.03% | 8,151 |
| 2024-09-30 | 2024-09-26 | 0.135 | 60,380 | +0 | 0.03% | 8,151 |
| 2024-09-27 | 2024-09-25 | 0.135 | 60,380 | +0 | 0.03% | 8,151 |
| 2024-09-26 | 2024-09-24 | 0.134 | 60,380 | +0 | 0.03% | 8,091 |
| 2024-09-25 | 2024-09-23 | 0.160 | 60,380 | +0 | 0.03% | 9,661 |
| 2024-09-24 | 2024-09-20 | 0.178 | 60,380 | +0 | 0.03% | 10,748 |
| 2024-09-23 | 2024-09-19 | 0.178 | 60,380 | +0 | 0.03% | 10,748 |
| 2024-09-20 | 2024-09-17 | 0.178 | 60,380 | +0 | 0.03% | 10,748 |
| 2024-09-19 | 2024-09-16 | 0.178 | 60,380 | +0 | 0.03% | 10,748 |
| 2024-09-17 | 2024-09-13 | 0.178 | 60,380 | +0 | 0.03% | 10,748 |
| 2024-09-16 | 2024-09-12 | 0.178 | 60,380 | +0 | 0.03% | 10,748 |
| 2024-09-13 | 2024-09-11 | 0.181 | 60,380 | +0 | 0.03% | 10,929 |
| 2024-09-12 | 2024-09-10 | 0.182 | 60,380 | +0 | 0.03% | 10,989 |
| 2024-09-11 | 2024-09-09 | 0.182 | 60,380 | +0 | 0.03% | 10,989 |
| 2024-09-10 | 2024-09-05 | 0.182 | 60,380 | +0 | 0.03% | 10,989 |
| 2024-09-09 | 2024-09-04 | 0.184 | 60,380 | +0 | 0.03% | 11,110 |
| 2024-09-05 | 2024-09-03 | 0.183 | 60,380 | +0 | 0.03% | 11,050 |
| 2024-09-04 | 2024-09-02 | 0.183 | 60,380 | +0 | 0.03% | 11,050 |
| 2024-09-03 | 2024-08-30 | 0.183 | 60,380 | +0 | 0.03% | 11,050 |
| 2024-09-02 | 2024-08-29 | 0.183 | 60,380 | +0 | 0.03% | 11,050 |
| 2024-08-30 | 2024-08-28 | 0.183 | 60,380 | +0 | 0.03% | 11,050 |
| 2024-08-29 | 2024-08-27 | 0.183 | 60,380 | +0 | 0.03% | 11,050 |
| 2024-08-28 | 2024-08-26 | 0.183 | 60,380 | +0 | 0.03% | 11,050 |
| 2024-08-27 | 2024-08-23 | 0.183 | 60,380 | +0 | 0.03% | 11,050 |
| 2024-08-26 | 2024-08-22 | 0.183 | 60,380 | +0 | 0.03% | 11,050 |
| 2024-08-23 | 2024-08-21 | 0.183 | 60,380 | +0 | 0.03% | 11,050 |
| 2024-08-22 | 2024-08-20 | 0.183 | 60,380 | +0 | 0.03% | 11,050 |
| 2024-08-21 | 2024-08-19 | 0.183 | 60,380 | +0 | 0.03% | 11,050 |
| 2024-08-20 | 2024-08-16 | 0.183 | 60,380 | +0 | 0.03% | 11,050 |
| 2024-08-19 | 2024-08-15 | 0.183 | 60,380 | +0 | 0.03% | 11,050 |
| 2024-08-16 | 2024-08-14 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2024-08-15 | 2024-08-13 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2024-08-14 | 2024-08-12 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2024-08-13 | 2024-08-09 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2024-08-12 | 2024-08-08 | 0.190 | 60,380 | +0 | 0.03% | 11,472 |
| 2024-08-09 | 2024-08-07 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2024-08-08 | 2024-08-06 | 0.200 | 60,380 | +0 | 0.03% | 12,076 |
| 2024-08-07 | 2024-08-05 | 0.205 | 60,380 | +0 | 0.03% | 12,378 |
| 2024-08-06 | 2024-08-02 | 0.205 | 60,380 | +0 | 0.03% | 12,378 |
| 2024-08-05 | 2024-08-01 | 0.205 | 60,380 | +0 | 0.03% | 12,378 |
| 2024-08-02 | 2024-07-31 | 0.205 | 60,380 | +0 | 0.03% | 12,378 |
| 2024-08-01 | 2024-07-30 | 0.205 | 60,380 | +0 | 0.03% | 12,378 |
| 2024-07-31 | 2024-07-29 | 0.205 | 60,380 | +0 | 0.03% | 12,378 |
| 2024-07-30 | 2024-07-26 | 0.205 | 60,380 | +0 | 0.03% | 12,378 |
| 2024-07-29 | 2024-07-25 | 0.205 | 60,380 | +0 | 0.03% | 12,378 |
| 2024-07-26 | 2024-07-24 | 0.205 | 60,380 | +0 | 0.03% | 12,378 |
| 2024-07-25 | 2024-07-23 | 0.205 | 60,380 | +0 | 0.03% | 12,378 |
| 2024-07-24 | 2024-07-22 | 0.205 | 60,380 | +0 | 0.03% | 12,378 |
| 2024-07-23 | 2024-07-19 | 0.205 | 60,380 | +0 | 0.03% | 12,378 |
| 2024-07-22 | 2024-07-18 | 0.205 | 60,380 | +0 | 0.03% | 12,378 |
| 2024-07-19 | 2024-07-17 | 0.205 | 60,380 | +0 | 0.03% | 12,378 |
| 2024-07-18 | 2024-07-16 | 0.225 | 60,380 | +0 | 0.03% | 13,586 |
| 2024-07-17 | 2024-07-15 | 0.225 | 60,380 | +0 | 0.03% | 13,586 |
| 2024-07-16 | 2024-07-12 | 0.225 | 60,380 | +0 | 0.03% | 13,586 |
| 2024-07-15 | 2024-07-11 | 0.225 | 60,380 | +0 | 0.03% | 13,586 |
| 2024-07-12 | 2024-07-10 | 0.225 | 60,380 | +0 | 0.03% | 13,586 |
| 2024-07-11 | 2024-07-09 | 0.250 | 60,380 | +0 | 0.03% | 15,095 |
| 2024-07-10 | 2024-07-08 | 0.250 | 60,380 | +0 | 0.03% | 15,095 |
| 2024-07-09 | 2024-07-05 | 0.250 | 60,380 | +0 | 0.03% | 15,095 |
| 2024-07-08 | 2024-07-04 | 0.250 | 60,380 | +0 | 0.03% | 15,095 |
| 2024-07-05 | 2024-07-03 | 0.250 | 60,380 | +0 | 0.03% | 15,095 |
| 2024-07-04 | 2024-07-02 | 0.250 | 60,380 | +0 | 0.03% | 15,095 |
| 2024-07-03 | 2024-06-28 | 0.250 | 60,380 | +24,000 | 0.03% | 15,095 |
| 2024-06-05 | 2024-06-03 | 0.310 | 36,380 | +21,980 | 0.02% | 11,278 |
| 2022-08-05 | 2022-08-03 | 0.850 | 14,400 | -120 | 0.01% | 12,240 |
| 2022-04-28 | 2022-04-26 | 0.490 | 14,520 | -12,000 | 0.01% | 7,115 |
| 2022-03-24 | 2022-03-22 | 0.405 | 26,520 | +994 | 0.05% | 10,746 |
| 2021-02-22 | 2021-02-18 | 0.291 | 25,526 | -184,800 | 0.05% | 7,426 |
| 2021-02-18 | 2021-02-16 | 0.252 | 210,326 | -184,800 | 0.38% | 53,100 |
| 2020-10-14 | 2020-10-09 | 0.212 | 395,126 | -231,000 | 0.72% | 83,746 |
| 2020-06-10 | 2020-06-08 | 0.229 | 626,126 | -43,890 | 1.13% | 143,115 |
| 2020-06-05 | 2020-06-03 | 0.193 | 670,016 | -53,226 | 1.21% | 128,978 |
| 2020-05-28 | 2020-05-26 | 0.193 | 723,242 | -84,779 | 1.21% | 139,224 |
| 2020-05-27 | 2020-05-25 | 0.193 | 808,021 | +6,234 | 1.36% | 155,544 |
| 2020-04-14 | 2020-04-08 | 0.212 | 801,787 | +159,584 | 1.35% | 169,778 |
| 2020-03-20 | 2020-03-18 | 0.347 | 642,203 | -94,753 | 1.08% | 222,523 |
| 2020-03-16 | 2020-03-12 | 0.385 | 736,956 | +129,662 | 1.24% | 283,728 |
| 2020-03-10 | 2020-03-06 | 0.424 | 607,294 | +248,104 | 1.02% | 257,189 |
| 2020-03-03 | 2020-02-28 | 0.481 | 359,190 | +93,507 | 0.60% | 172,860 |
| 2020-02-28 | 2020-02-26 | 0.520 | 265,683 | +27,428 | 0.45% | 138,089 |
| 2020-02-25 | 2020-02-21 | 0.539 | 238,255 | +93,507 | 0.40% | 128,419 |
| 2020-02-24 | 2020-02-20 | 0.558 | 144,748 | +93,506 | 0.24% | 80,806 |
| 2020-02-10 | 2020-02-06 | 0.597 | 51,242 | -88,519 | 0.09% | 30,579 |
| 2020-01-29 | 2020-01-22 | 0.597 | 139,761 | -87,273 | 0.23% | 83,402 |
| 2020-01-16 | 2020-01-14 | 0.558 | 227,034 | +174,546 | 0.38% | 126,742 |
| 2020-01-15 | 2020-01-13 | 0.578 | 52,488 | -68,572 | 0.09% | 30,312 |
| 2020-01-09 | 2020-01-07 | 0.558 | 121,060 | +74,805 | 0.20% | 67,582 |
| 2020-01-03 | 2019-12-31 | 0.789 | 46,255 | -36,155 | 0.08% | 36,507 |
| 2020-01-02 | 2019-12-27 | 1.348 | 82,410 | +82,285 | 0.14% | 111,047 |
| 2017-08-25 | 2017-08-22 | 4.577 | 125 | -6 | 0.00% | 572 |
| 2016-11-23 | 2016-11-21 | 7.689 | 131 | -3,387 | 0.00% | 1,007 |
| 2016-09-13 | 2016-09-09 | 9.703 | 3,518 | +131 | 0.03% | 34,134 |
| 2016-05-26 | 2016-05-24 | 14.096 | 3,387 | +1,770 | 0.03% | 47,745 |
| 2016-04-26 | 2016-04-22 | 17.107 | 1,617 | -2,397 | 0.08% | 27,662 |
| 2016-03-21 | 2016-03-17 | 19.172 | 4,014 | -5,913 | 0.08% | 76,955 |
| 2015-11-27 | 2015-11-25 | 55.303 | 9,927 | +1,573 | 0.19% | 548,991 |
| 2015-11-11 | 2015-11-09 | 51.616 | 8,354 | +814 | 0.16% | 431,200 |
| 2015-08-11 | 2015-08-07 | 95.121 | 7,540 | +976 | 0.16% | 717,211 |
| 2015-08-05 | 2015-08-03 | 101.757 | 6,564 | +4,014 | 0.14% | 667,934 |
| 2015-07-29 | 2015-07-27 | 102.495 | 2,550 | +1,357 | 0.05% | 261,361 |
| 2015-07-28 | 2015-07-24 | 113.555 | 1,193 | -489 | 0.03% | 135,471 |
| 2015-07-22 | 2015-07-20 | 98.808 | 1,682 | -922 | 0.04% | 166,195 |
| 2015-07-17 | 2015-07-15 | 103.969 | 2,604 | +651 | 0.06% | 270,736 |
| 2015-07-16 | 2015-07-14 | 107.656 | 1,953 | +1,085 | 0.04% | 210,253 |
| 2015-07-15 | 2015-07-13 | 78.899 | 868 | +54 | 0.02% | 68,484 |
| 2015-07-14 | 2015-07-10 | 73.000 | 814 | -271 | 0.02% | 59,422 |
| 2015-07-13 | 2015-07-09 | 61.202 | 1,085 | +1,085 | 0.02% | 66,404 |
| 2015-07-10 | 2015-07-08 | 39.081 | 0 | -1,085 | ||
| 2015-06-30 | 2015-06-26 | 131.989 | 1,085 | -2,116 | 0.02% | 143,209 |
| 2015-06-25 | 2015-06-23 | 144.525 | 3,201 | -651 | 0.07% | 462,624 |
| 2015-06-19 | 2015-06-17 | 151.161 | 3,852 | -1,084 | 0.08% | 582,272 |
| 2015-05-26 | 2015-05-21 | 153.373 | 4,936 | +542 | 0.11% | 757,050 |
| 2015-05-22 | 2015-05-20 | 157.060 | 4,394 | +542 | 0.10% | 690,122 |
| 2015-05-21 | 2015-05-19 | 147.474 | 3,852 | +543 | 0.09% | 568,071 |
| 2015-05-20 | 2015-05-18 | 120.191 | 3,309 | +434 | 0.07% | 397,714 |
| 2015-05-13 | 2015-05-11 | 87.747 | 2,875 | +542 | 0.06% | 252,273 |
| 2015-05-04 | 2015-04-29 | 77.424 | 2,333 | -1,302 | 0.05% | 180,630 |
| 2015-04-23 | 2015-04-21 | 62.677 | 3,635 | +3,635 | 0.08% | 227,829 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy