History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.128 0 +0
2025-10-09 2025-10-06 0.124 0 +0
2025-10-08 2025-10-03 0.144 0 +0
2025-10-06 2025-10-02 0.144 0 +0
2025-10-03 2025-09-30 0.144 0 +0
2025-10-02 2025-09-29 0.144 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.144 0 +0
2025-09-26 2025-09-24 0.144 0 +0
2025-09-25 2025-09-23 0.150 0 +0
2025-09-24 2025-09-22 0.151 0 +0
2025-09-23 2025-09-19 0.168 0 +0
2025-09-22 2025-09-18 0.156 0 +0
2025-09-19 2025-09-17 0.145 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.165 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.127 0 +0
2025-09-12 2025-09-10 0.132 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.143 0 +0
2025-09-08 2025-09-04 0.143 0 +0
2025-09-05 2025-09-03 0.144 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.169 0 +0
2025-09-02 2025-08-29 0.190 0 +0
2025-09-01 2025-08-28 0.164 0 +0
2025-08-29 2025-08-27 0.115 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.110 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.119 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.119 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.109 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.139 0 +0
2025-07-22 2025-07-18 0.139 0 +0
2025-07-21 2025-07-17 0.136 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.134 0 +0
2025-07-16 2025-07-14 0.123 0 +0
2025-07-15 2025-07-11 0.140 0 +0
2025-07-14 2025-07-10 0.147 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.125 0 +0
2025-07-08 2025-07-04 0.123 0 +0
2025-07-07 2025-07-03 0.103 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.118 0 +0
2025-07-02 2025-06-27 0.134 0 +0
2025-06-30 2025-06-26 0.134 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.146 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.140 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.095 0 +0
2025-06-18 2025-06-16 0.091 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.096 0 +0
2025-06-11 2025-06-09 0.112 0 +0
2025-06-10 2025-06-06 0.112 0 +0
2025-06-09 2025-06-05 0.129 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.129 0 +0
2025-06-04 2025-06-02 0.189 0 +0
2025-06-03 2025-05-30 0.189 0 +0
2025-06-02 2025-05-29 0.189 0 +0
2025-05-30 2025-05-28 0.189 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.189 0 +0
2025-05-23 2025-05-21 0.189 0 +0
2025-05-22 2025-05-20 0.189 0 +0
2025-05-21 2025-05-19 0.189 0 +0
2025-05-20 2025-05-16 0.189 0 +0
2025-05-19 2025-05-15 0.189 0 +0
2025-05-16 2025-05-14 0.189 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.190 0 +0
2025-05-13 2025-05-09 0.190 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.190 0 +0
2025-05-06 2025-04-30 0.190 0 +0
2025-05-02 2025-04-29 0.190 0 +0
2025-04-30 2025-04-28 0.190 0 +0
2025-04-29 2025-04-25 0.190 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.190 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.192 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.192 0 +0
2025-04-14 2025-04-10 0.192 0 +0
2025-04-11 2025-04-09 0.192 0 +0
2025-04-10 2025-04-08 0.192 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.192 0 +0
2025-04-07 2025-04-02 0.192 0 +0
2025-04-03 2025-04-01 0.192 0 +0
2025-04-02 2025-03-31 0.192 0 +0
2025-04-01 2025-03-28 0.192 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.192 0 +0
2025-03-27 2025-03-25 0.198 0 +0
2025-03-26 2025-03-24 0.198 0 +0
2025-03-25 2025-03-21 0.198 0 +0
2025-03-24 2025-03-20 0.198 0 +0
2025-03-21 2025-03-19 0.198 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.198 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.198 0 +0
2025-03-14 2025-03-12 0.198 0 +0
2025-03-13 2025-03-11 0.198 0 +0
2025-03-12 2025-03-10 0.198 0 +0
2025-03-11 2025-03-07 0.200 0 +0
2025-03-10 2025-03-06 0.200 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.200 0 +0
2025-03-04 2025-02-28 0.200 0 +0
2025-03-03 2025-02-27 0.200 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.200 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.200 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.200 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.200 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.200 0 +0
2025-02-12 2025-02-10 0.200 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.200 0 +0
2025-02-05 2025-02-03 0.200 0 +0
2025-02-04 2025-01-28 0.200 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.200 0 +0
2025-01-06 2025-01-02 0.200 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.200 0 +0
2024-12-27 2024-12-20 0.200 0 +0
2024-12-23 2024-12-19 0.200 0 +0
2024-12-20 2024-12-18 0.200 0 +0
2024-12-19 2024-12-17 0.200 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.200 0 +0
2024-12-16 2024-12-12 0.200 0 +0
2024-12-13 2024-12-11 0.200 0 +0
2024-12-12 2024-12-10 0.200 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.206 0 +0
2024-12-09 2024-12-05 0.206 0 +0
2024-12-06 2024-12-04 0.206 0 +0
2024-12-05 2024-12-03 0.206 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.183 0 +0
2024-12-02 2024-11-28 0.136 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.136 0 +0
2024-11-26 2024-11-22 0.136 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.136 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.138 0 +0
2024-11-14 2024-11-12 0.138 0 +0
2024-11-13 2024-11-11 0.138 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.159 0 +0
2024-10-30 2024-10-28 0.158 0 +0
2024-10-29 2024-10-25 0.158 0 +0
2024-10-28 2024-10-24 0.158 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.158 0 +0
2024-10-23 2024-10-21 0.158 0 +0
2024-10-22 2024-10-18 0.158 0 +0
2024-10-21 2024-10-17 0.158 0 +0
2024-10-18 2024-10-16 0.158 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.196 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.184 0 +0
2024-10-07 2024-10-03 0.198 0 +0
2024-10-04 2024-10-02 0.148 0 +0
2024-10-03 2024-09-30 0.140 0 +0
2024-10-02 2024-09-27 0.135 0 +0
2024-09-30 2024-09-26 0.135 0 +0
2024-09-27 2024-09-25 0.135 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.178 0 +0
2024-09-23 2024-09-19 0.178 0 +0
2024-09-20 2024-09-17 0.178 0 +0
2024-09-19 2024-09-16 0.178 0 +0
2024-09-17 2024-09-13 0.178 0 +0
2024-09-16 2024-09-12 0.178 0 +0
2024-09-13 2024-09-11 0.181 0 +0
2024-09-12 2024-09-10 0.182 0 +0
2024-09-11 2024-09-09 0.182 0 +0
2024-09-10 2024-09-05 0.182 0 +0
2024-09-09 2024-09-04 0.184 0 +0
2024-09-05 2024-09-03 0.183 0 +0
2024-09-04 2024-09-02 0.183 0 +0
2024-09-03 2024-08-30 0.183 0 +0
2024-09-02 2024-08-29 0.183 0 +0
2024-08-30 2024-08-28 0.183 0 +0
2024-08-29 2024-08-27 0.183 0 +0
2024-08-28 2024-08-26 0.183 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.183 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.190 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.190 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.205 0 +0
2024-08-06 2024-08-02 0.205 0 +0
2024-08-05 2024-08-01 0.205 0 +0
2024-08-02 2024-07-31 0.205 0 +0
2024-08-01 2024-07-30 0.205 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.205 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.205 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.205 0 +0
2024-07-23 2024-07-19 0.205 0 +0
2024-07-22 2024-07-18 0.205 0 +0
2024-07-19 2024-07-17 0.205 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.225 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.290 0 +0
2024-06-20 2024-06-18 0.290 0 +0
2024-06-19 2024-06-17 0.290 0 +0
2024-06-18 2024-06-14 0.290 0 +0
2024-06-17 2024-06-13 0.290 0 +0
2024-06-14 2024-06-12 0.290 0 +0
2024-06-13 2024-06-11 0.290 0 +0
2024-06-12 2024-06-07 0.300 0 +0
2024-06-11 2024-06-06 0.290 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.310 0 +0
2024-06-05 2024-06-03 0.310 0 +0
2024-06-04 2024-05-31 0.310 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.325 0 +0
2024-05-28 2024-05-24 0.325 0 +0
2024-05-27 2024-05-23 0.325 0 +0
2024-05-24 2024-05-22 0.325 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.325 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.335 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.355 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.380 0 +0
2024-04-30 2024-04-26 0.410 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.410 0 +0
2024-04-25 2024-04-23 0.410 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.410 0 +0
2024-04-22 2024-04-18 0.410 0 +0
2024-04-19 2024-04-17 0.410 0 +0
2024-04-18 2024-04-16 0.415 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.455 0 +0
2024-04-11 2024-04-09 0.455 0 +0
2024-04-10 2024-04-08 0.455 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.450 0 +0
2024-04-05 2024-04-02 0.450 0 +0
2024-04-03 2024-03-28 0.435 0 +0
2024-04-02 2024-03-27 0.435 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.450 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.450 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.495 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.510 0 +0
2024-03-13 2024-03-11 0.495 0 +0
2024-03-12 2024-03-08 0.495 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.370 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.500 0 +0
2024-02-28 2024-02-26 0.440 0 +0
2024-02-27 2024-02-23 0.470 0 +0
2024-02-26 2024-02-22 0.470 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.500 0 +0
2024-02-21 2024-02-19 0.510 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.430 0 +0
2024-02-16 2024-02-14 0.430 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.430 0 +0
2024-02-08 2024-02-06 0.430 0 +0
2024-02-07 2024-02-05 0.420 0 +0
2024-02-06 2024-02-02 0.420 0 +0
2024-02-05 2024-02-01 0.420 0 +0
2024-02-02 2024-01-31 0.420 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.420 0 +0
2024-01-30 2024-01-26 0.420 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.485 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.480 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.320 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.320 0 +0
2024-01-12 2024-01-10 0.320 0 +0
2024-01-11 2024-01-09 0.320 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.315 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.320 0 +0
2024-01-03 2023-12-29 0.375 0 +0
2024-01-02 2023-12-28 0.370 0 +0
2023-12-29 2023-12-27 0.370 0 +0
2023-12-28 2023-12-22 0.370 0 +0
2023-12-27 2023-12-21 0.380 0 +0
2023-12-22 2023-12-20 0.530 0 +0
2023-12-21 2023-12-19 0.530 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.395 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.320 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.320 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.350 0 +0
2023-12-06 2023-12-04 0.350 0 +0
2023-12-05 2023-12-01 0.350 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.310 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.310 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.330 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.315 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.315 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.315 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.330 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.325 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.345 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.340 0 +0
2023-10-05 2023-10-03 0.335 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.335 0 +0
2023-09-29 2023-09-27 0.335 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.350 0 +0
2023-09-26 2023-09-22 0.350 0 +0
2023-09-25 2023-09-21 0.350 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.380 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.395 0 +0
2023-09-18 2023-09-14 0.355 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.350 0 +0
2023-09-07 2023-09-05 0.320 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.310 0 +0
2023-09-04 2023-08-30 0.305 0 +0
2023-08-31 2023-08-29 0.290 0 +0
2023-08-30 2023-08-28 0.290 0 +0
2023-08-29 2023-08-25 0.290 0 +0
2023-08-28 2023-08-24 0.305 0 +0
2023-08-25 2023-08-23 0.340 0 +0
2023-08-24 2023-08-22 0.345 0 +0
2023-08-23 2023-08-21 0.315 0 +0
2023-08-22 2023-08-18 0.315 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.350 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.350 0 +0
2023-08-14 2023-08-10 0.375 0 +0
2023-08-11 2023-08-09 0.375 0 +0
2023-08-10 2023-08-08 0.375 0 +0
2023-08-09 2023-08-07 0.375 0 +0
2023-08-08 2023-08-04 0.375 0 +0
2023-08-07 2023-08-03 0.375 0 +0
2023-08-04 2023-08-02 0.375 0 +0
2023-08-03 2023-08-01 0.375 0 +0
2023-08-02 2023-07-31 0.375 0 +0
2023-08-01 2023-07-28 0.375 0 +0
2023-07-31 2023-07-27 0.375 0 +0
2023-07-28 2023-07-26 0.375 0 +0
2023-07-27 2023-07-25 0.385 0 +0
2023-07-26 2023-07-24 0.385 0 +0
2023-07-25 2023-07-21 0.385 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.385 0 +0
2023-07-19 2023-07-14 0.385 0 +0
2023-07-18 2023-07-13 0.375 0 +0
2023-07-14 2023-07-12 0.375 0 +0
2023-07-13 2023-07-11 0.375 0 +0
2023-07-12 2023-07-10 0.425 0 +0
2023-07-11 2023-07-07 0.425 0 +0
2023-07-10 2023-07-06 0.425 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.425 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.425 0 +0
2023-07-03 2023-06-29 0.425 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.425 0 +0
2023-06-28 2023-06-26 0.355 0 +0
2023-06-27 2023-06-23 0.430 0 +0
2023-06-26 2023-06-21 0.430 0 +0
2023-06-23 2023-06-20 0.375 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.400 0 +0
2023-06-16 2023-06-14 0.410 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.435 0 +0
2023-06-13 2023-06-09 0.435 0 +0
2023-06-12 2023-06-08 0.435 0 +0
2023-06-09 2023-06-07 0.475 0 +0
2023-06-08 2023-06-06 0.480 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.490 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.495 0 +0
2023-05-31 2023-05-29 0.530 0 +0
2023-05-30 2023-05-25 0.475 0 +0
2023-05-29 2023-05-24 0.475 0 +0
2023-05-25 2023-05-23 0.475 0 +0
2023-05-24 2023-05-22 0.365 0 +0
2023-05-23 2023-05-19 0.365 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.365 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.380 0 +0
2023-05-12 2023-05-10 0.380 0 +0
2023-05-11 2023-05-09 0.370 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.385 0 +0
2023-05-05 2023-05-03 0.385 0 +0
2023-05-04 2023-05-02 0.385 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.410 0 +0
2023-04-28 2023-04-26 0.425 0 +0
2023-04-27 2023-04-25 0.445 0 +0
2023-04-26 2023-04-24 0.365 0 +0
2023-04-25 2023-04-21 0.365 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.390 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.395 0 +0
2023-04-13 2023-04-11 0.395 0 +0
2023-04-12 2023-04-06 0.395 0 +0
2023-04-11 2023-04-04 0.395 0 +0
2023-04-06 2023-04-03 0.395 0 +0
2023-04-04 2023-03-31 0.395 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.365 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.370 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.375 0 +0
2023-03-24 2023-03-22 0.335 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.340 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.370 0 +0
2023-03-13 2023-03-09 0.370 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.370 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.390 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.425 0 +0
2023-02-23 2023-02-21 0.425 0 +0
2023-02-22 2023-02-20 0.425 0 +0
2023-02-21 2023-02-17 0.425 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.390 0 +0
2023-02-16 2023-02-14 0.420 0 +0
2023-02-15 2023-02-13 0.420 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.445 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.475 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.430 0 +0
2023-01-30 2023-01-26 0.400 0 +0
2023-01-27 2023-01-20 0.400 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.460 0 +0
2023-01-16 2023-01-12 0.460 0 +0
2023-01-13 2023-01-11 0.460 0 +0
2023-01-12 2023-01-10 0.460 0 +0
2023-01-11 2023-01-09 0.460 0 +0
2023-01-10 2023-01-06 0.460 0 +0
2023-01-09 2023-01-05 0.460 0 +0
2023-01-06 2023-01-04 0.460 0 +0
2023-01-05 2023-01-03 0.460 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.530 0 +0
2022-12-29 2022-12-23 0.540 0 +0
2022-12-28 2022-12-22 0.540 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.495 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.455 0 +0
2022-12-08 2022-12-06 0.455 0 +0
2022-12-07 2022-12-05 0.455 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.455 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.540 0 +0
2022-11-30 2022-11-28 0.540 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.560 0 +0
2022-11-25 2022-11-23 0.580 0 +0
2022-11-24 2022-11-22 0.580 0 +0
2022-11-23 2022-11-21 0.580 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.530 0 +0
2022-11-18 2022-11-16 0.590 0 +0
2022-11-17 2022-11-15 0.690 0 +0
2022-11-16 2022-11-14 0.690 0 +0
2022-11-15 2022-11-11 0.690 0 +0
2022-11-14 2022-11-10 0.670 0 +0
2022-11-11 2022-11-09 0.680 0 +0
2022-11-10 2022-11-08 0.550 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.420 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.425 0 +0
2022-11-02 2022-10-31 0.425 0 +0
2022-11-01 2022-10-28 0.425 0 +0
2022-10-31 2022-10-27 0.425 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.425 0 +0
2022-10-26 2022-10-24 0.425 0 +0
2022-10-25 2022-10-21 0.435 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.435 0 +0
2022-10-20 2022-10-18 0.435 0 +0
2022-10-19 2022-10-17 0.435 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.490 0 +0
2022-10-13 2022-10-11 0.510 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.510 0 +0
2022-10-06 2022-10-03 0.510 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.560 0 +0
2022-09-28 2022-09-26 0.610 0 +0
2022-09-27 2022-09-23 0.610 0 +0
2022-09-26 2022-09-22 0.610 0 +0
2022-09-23 2022-09-21 0.680 0 +0
2022-09-22 2022-09-20 0.680 0 +0
2022-09-21 2022-09-19 0.680 0 +0
2022-09-20 2022-09-16 0.680 0 +0
2022-09-19 2022-09-15 0.680 0 +0
2022-09-16 2022-09-14 0.730 0 +0
2022-09-15 2022-09-13 0.800 0 +0
2022-09-14 2022-09-09 0.650 0 +0
2022-09-13 2022-09-08 0.620 0 +0
2022-09-09 2022-09-07 0.620 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.720 0 +0
2022-09-05 2022-09-01 0.720 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.780 0 +0
2022-08-31 2022-08-29 0.780 0 +0
2022-08-30 2022-08-26 0.710 0 +0
2022-08-29 2022-08-25 0.670 0 +0
2022-08-26 2022-08-24 0.670 0 +0
2022-08-25 2022-08-23 0.700 0 +0
2022-08-24 2022-08-22 0.700 0 +0
2022-08-23 2022-08-19 0.670 0 +0
2022-08-22 2022-08-18 0.670 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.640 0 +0
2022-08-16 2022-08-12 0.650 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.690 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.820 0 +0
2022-08-05 2022-08-03 0.850 0 +0
2022-08-04 2022-08-02 0.860 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.880 0 +0
2022-08-01 2022-07-28 0.860 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.710 0 +0
2022-07-27 2022-07-25 0.760 0 +0
2022-07-26 2022-07-22 0.780 0 +0
2022-07-25 2022-07-21 0.810 0 +0
2022-07-22 2022-07-20 0.830 0 +0
2022-07-21 2022-07-19 0.830 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.650 0 +0
2022-07-15 2022-07-13 0.650 0 +0
2022-07-14 2022-07-12 0.650 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.680 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.630 0 +0
2022-07-07 2022-07-05 0.620 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.710 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.620 0 +0
2022-06-29 2022-06-27 0.550 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.540 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.510 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.530 0 +0
2022-06-13 2022-06-09 0.530 0 +0
2022-06-10 2022-06-08 0.530 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.520 0 +0
2022-06-07 2022-06-02 0.500 0 +0
2022-06-06 2022-06-01 0.465 0 +0
2022-06-02 2022-05-31 0.475 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.465 0 +0
2022-05-30 2022-05-26 0.490 0 +0
2022-05-27 2022-05-25 0.490 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.540 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.500 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.540 0 +0
2022-05-17 2022-05-13 0.530 0 +0
2022-05-16 2022-05-12 0.495 0 +0
2022-05-13 2022-05-11 0.500 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.580 0 +0
2022-05-03 2022-04-28 0.580 0 +0
2022-04-29 2022-04-27 0.495 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.400 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.355 0 +0
2022-04-20 2022-04-14 0.375 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.355 0 +0
2022-04-13 2022-04-11 0.345 0 +0
2022-04-12 2022-04-08 0.370 0 +0
2022-04-11 2022-04-07 0.365 0 +0
2022-04-08 2022-04-06 0.380 0 +0
2022-04-07 2022-04-04 0.375 0 +0
2022-04-06 2022-04-01 0.375 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.365 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.385 0 +0
2022-03-28 2022-03-24 0.385 0 +0
2022-03-25 2022-03-23 0.416 0 +0
2022-03-24 2022-03-22 0.405 0 +0
2022-03-23 2022-03-21 0.421 0 +0
2022-03-22 2022-03-18 0.410 0 +0
2022-03-21 2022-03-17 0.395 0 +0
2022-03-18 2022-03-16 0.390 0 +0
2022-03-17 2022-03-15 0.390 0 +0
2022-03-16 2022-03-14 0.400 0 +0
2022-03-15 2022-03-11 0.410 0 +0
2022-03-14 2022-03-10 0.405 0 +0
2022-03-11 2022-03-09 0.405 0 +0
2022-03-10 2022-03-08 0.405 0 +0
2022-03-09 2022-03-07 0.416 0 +0
2022-03-08 2022-03-04 0.416 0 +0
2022-03-07 2022-03-03 0.416 0 +0
2022-03-04 2022-03-02 0.405 0 +0
2022-03-03 2022-03-01 0.395 0 +0
2022-03-02 2022-02-28 0.421 0 +0
2022-03-01 2022-02-25 0.421 0 +0
2022-02-28 2022-02-24 0.421 0 +0
2022-02-25 2022-02-23 0.421 0 +0
2022-02-24 2022-02-22 0.426 0 +0
2022-02-23 2022-02-21 0.431 0 +0
2022-02-22 2022-02-18 0.431 0 +0
2022-02-21 2022-02-17 0.436 0 +0
2022-02-18 2022-02-16 0.405 0 +0
2022-02-17 2022-02-15 0.405 0 +0
2022-02-16 2022-02-14 0.405 0 +0
2022-02-15 2022-02-11 0.405 0 +0
2022-02-14 2022-02-10 0.416 0 +0
2022-02-11 2022-02-09 0.416 0 +0
2022-02-10 2022-02-08 0.436 0 +0
2022-02-09 2022-02-07 0.436 0 +0
2022-02-08 2022-02-04 0.436 0 +0
2022-02-07 2022-01-31 0.447 0 +0
2022-02-04 2022-01-27 0.457 0 +0
2022-01-28 2022-01-26 0.457 0 +0
2022-01-27 2022-01-25 0.452 0 +0
2022-01-26 2022-01-24 0.478 0 +0
2022-01-25 2022-01-21 0.447 0 +0
2022-01-24 2022-01-20 0.478 0 +0
2022-01-21 2022-01-19 0.478 0 +0
2022-01-20 2022-01-18 0.478 0 +0
2022-01-19 2022-01-17 0.509 0 +0
2022-01-18 2022-01-14 0.509 0 +0
2022-01-17 2022-01-13 0.483 0 +0
2022-01-14 2022-01-12 0.540 0 +0
2022-01-13 2022-01-11 0.468 0 +0
2022-01-12 2022-01-10 0.442 0 +0
2022-01-11 2022-01-07 0.452 0 +0
2022-01-10 2022-01-06 0.390 0 +0
2022-01-07 2022-01-05 0.395 0 +0
2022-01-06 2022-01-04 0.379 0 +0
2022-01-05 2022-01-03 0.379 0 +0
2022-01-04 2021-12-31 0.358 0 +0
2022-01-03 2021-12-29 0.338 0 +0
2021-12-30 2021-12-28 0.358 0 +0
2021-12-29 2021-12-24 0.327 0 +0
2021-12-28 2021-12-22 0.379 0 +0
2021-12-23 2021-12-21 0.384 0 +0
2021-12-22 2021-12-20 0.374 0 +0
2021-12-21 2021-12-17 0.353 0 +0
2021-12-20 2021-12-16 0.348 0 +0
2021-12-17 2021-12-15 0.462 0 +0
2021-12-16 2021-12-14 0.426 0 +0
2021-12-15 2021-12-13 0.436 0 +0
2021-12-14 2021-12-10 0.499 0 +0
2021-12-13 2021-12-09 0.499 0 +0
2021-12-10 2021-12-08 0.519 0 +0
2021-12-09 2021-12-07 0.499 0 +0
2021-12-08 2021-12-06 0.483 0 +0
2021-12-07 2021-12-03 0.509 0 +0
2021-12-06 2021-12-02 0.462 0 +0
2021-12-03 2021-12-01 0.462 0 +0
2021-12-02 2021-11-30 0.447 0 +0
2021-12-01 2021-11-29 0.447 0 +0
2021-11-30 2021-11-26 0.447 0 +0
2021-11-29 2021-11-25 0.468 0 +0
2021-11-26 2021-11-24 0.447 0 +0
2021-11-25 2021-11-23 0.499 0 +0
2021-11-24 2021-11-22 0.462 0 +0
2021-11-23 2021-11-19 0.416 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.369 0 +0
2021-11-18 2021-11-16 0.317 0 +0
2021-11-17 2021-11-15 0.369 0 +0
2021-11-16 2021-11-12 0.369 0 +0
2021-11-15 2021-11-11 0.395 0 +0
2021-11-12 2021-11-10 0.322 0 +0
2021-11-11 2021-11-09 0.322 0 +0
2021-11-10 2021-11-08 0.327 0 +0
2021-11-09 2021-11-05 0.301 0 +0
2021-11-08 2021-11-04 0.301 0 +0
2021-11-05 2021-11-03 0.301 0 +0
2021-11-04 2021-11-02 0.322 0 +0
2021-11-03 2021-11-01 0.286 0 +0
2021-11-02 2021-10-29 0.286 0 +0
2021-11-01 2021-10-28 0.286 0 +0
2021-10-29 2021-10-27 0.312 0 +0
2021-10-28 2021-10-26 0.312 0 +0
2021-10-27 2021-10-25 0.312 0 +0
2021-10-26 2021-10-22 0.312 0 +0
2021-10-25 2021-10-21 0.312 0 +0
2021-10-22 2021-10-20 0.312 0 +0
2021-10-21 2021-10-19 0.301 0 +0
2021-10-20 2021-10-18 0.301 0 +0
2021-10-19 2021-10-15 0.301 0 +0
2021-10-18 2021-10-12 0.281 0 +0
2021-10-15 2021-10-11 0.306 0 +0
2021-10-12 2021-10-08 0.301 0 +0
2021-10-11 2021-10-07 0.301 0 +0
2021-10-08 2021-10-06 0.301 0 +0
2021-10-07 2021-10-05 0.301 0 +0
2021-10-06 2021-10-04 0.301 0 +0
2021-10-05 2021-09-30 0.312 0 +0
2021-10-04 2021-09-29 0.286 0 +0
2021-09-30 2021-09-28 0.286 0 +0
2021-09-29 2021-09-27 0.301 0 +0
2021-09-28 2021-09-24 0.301 0 +0
2021-09-27 2021-09-23 0.332 0 +0
2021-09-24 2021-09-21 0.317 0 +0
2021-09-23 2021-09-20 0.317 0 +0
2021-09-21 2021-09-17 0.364 0 +0
2021-09-20 2021-09-16 0.374 0 +0
2021-09-17 2021-09-15 0.374 0 +0
2021-09-16 2021-09-14 0.374 0 +0
2021-09-15 2021-09-13 0.384 0 +0
2021-09-14 2021-09-10 0.348 0 +0
2021-09-13 2021-09-09 0.374 0 +0
2021-09-10 2021-09-08 0.364 0 +0
2021-09-09 2021-09-07 0.421 0 +0
2021-09-08 2021-09-06 0.395 0 +0
2021-09-07 2021-09-03 0.478 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.551 0 +0
2021-09-02 2021-08-31 0.540 0 +0
2021-09-01 2021-08-30 0.379 0 +0
2021-08-31 2021-08-27 0.379 0 +0
2021-08-30 2021-08-26 0.384 0 +0
2021-08-27 2021-08-25 0.364 0 +0
2021-08-26 2021-08-24 0.332 0 +0
2021-08-25 2021-08-23 0.332 0 +0
2021-08-24 2021-08-20 0.332 0 +0
2021-08-23 2021-08-19 0.327 0 +0
2021-08-20 2021-08-18 0.338 0 +0
2021-08-19 2021-08-17 0.322 0 +0
2021-08-18 2021-08-16 0.322 0 +0
2021-08-17 2021-08-13 0.322 0 +0
2021-08-16 2021-08-12 0.322 0 +0
2021-08-13 2021-08-11 0.317 0 +0
2021-08-12 2021-08-10 0.317 0 +0
2021-08-11 2021-08-09 0.317 0 +0
2021-08-10 2021-08-06 0.296 0 +0
2021-08-09 2021-08-05 0.301 0 +0
2021-08-06 2021-08-04 0.296 0 +0
2021-08-05 2021-08-03 0.306 0 +0
2021-08-04 2021-08-02 0.312 0 +0
2021-08-03 2021-07-30 0.312 0 +0
2021-08-02 2021-07-29 0.312 0 +0
2021-07-30 2021-07-28 0.322 0 +0
2021-07-29 2021-07-27 0.327 0 +0
2021-07-28 2021-07-26 0.312 0 +0
2021-07-27 2021-07-23 0.332 0 +0
2021-07-26 2021-07-22 0.317 0 +0
2021-07-23 2021-07-21 0.343 0 +0
2021-07-22 2021-07-20 0.317 0 +0
2021-07-21 2021-07-19 0.317 0 +0
2021-07-20 2021-07-16 0.296 0 +0
2021-07-19 2021-07-15 0.286 0 +0
2021-07-16 2021-07-14 0.286 0 +0
2021-07-15 2021-07-13 0.286 0 +0
2021-07-14 2021-07-12 0.281 0 +0
2021-07-13 2021-07-09 0.281 0 +0
2021-07-12 2021-07-08 0.306 0 +0
2021-07-09 2021-07-07 0.306 0 +0
2021-07-08 2021-07-06 0.281 0 +0
2021-07-07 2021-07-05 0.301 0 +0
2021-07-06 2021-07-02 0.312 0 +0
2021-07-05 2021-06-30 0.312 0 +0
2021-07-02 2021-06-29 0.312 0 +0
2021-06-30 2021-06-28 0.312 0 +0
2021-06-29 2021-06-25 0.312 0 +0
2021-06-28 2021-06-24 0.312 0 +0
2021-06-25 2021-06-23 0.312 0 +0
2021-06-24 2021-06-22 0.312 0 +0
2021-06-23 2021-06-21 0.312 0 +0
2021-06-22 2021-06-18 0.312 0 +0
2021-06-21 2021-06-17 0.312 0 +0
2021-06-18 2021-06-16 0.317 0 +0
2021-06-17 2021-06-15 0.317 0 +0
2021-06-16 2021-06-11 0.317 0 +0
2021-06-15 2021-06-10 0.343 0 +0
2021-06-11 2021-06-09 0.343 0 +0
2021-06-10 2021-06-08 0.343 0 +0
2021-06-09 2021-06-07 0.358 0 +0
2021-06-08 2021-06-04 0.358 0 +0
2021-06-07 2021-06-03 0.322 0 +0
2021-06-04 2021-06-02 0.358 0 +0
2021-06-03 2021-06-01 0.327 0 +0
2021-06-02 2021-05-31 0.312 0 +0
2021-06-01 2021-05-28 0.332 0 +0
2021-05-31 2021-05-27 0.332 0 +0
2021-05-28 2021-05-26 0.343 0 +0
2021-05-27 2021-05-25 0.348 0 +0
2021-05-26 2021-05-24 0.348 0 +0
2021-05-25 2021-05-21 0.353 0 +0
2021-05-24 2021-05-20 0.353 0 +0
2021-05-21 2021-05-18 0.301 0 +0
2021-05-20 2021-05-17 0.332 0 +0
2021-05-18 2021-05-14 0.358 0 +0
2021-05-17 2021-05-13 0.358 0 +0
2021-05-14 2021-05-12 0.369 0 +0
2021-05-13 2021-05-11 0.379 0 +0
2021-05-12 2021-05-10 0.369 0 +0
2021-05-11 2021-05-07 0.369 0 +0
2021-05-10 2021-05-06 0.327 0 +0
2021-05-07 2021-05-05 0.322 0 +0
2021-05-06 2021-05-04 0.317 0 +0
2021-05-05 2021-05-03 0.353 0 +0
2021-05-04 2021-04-30 0.281 0 +0
2021-05-03 2021-04-29 0.281 0 +0
2021-04-30 2021-04-28 0.281 0 +0
2021-04-29 2021-04-27 0.281 0 +0
2021-04-28 2021-04-26 0.281 0 +0
2021-04-27 2021-04-23 0.281 0 +0
2021-04-26 2021-04-22 0.281 0 +0
2021-04-23 2021-04-21 0.260 0 +0
2021-04-22 2021-04-20 0.260 0 +0
2021-04-21 2021-04-19 0.251 0 +0
2021-04-20 2021-04-16 0.249 0 +0
2021-04-19 2021-04-15 0.246 0 +0
2021-04-16 2021-04-14 0.250 0 +0
2021-04-15 2021-04-13 0.246 0 +0
2021-04-14 2021-04-12 0.246 0 +0
2021-04-13 2021-04-09 0.245 0 +0
2021-04-12 2021-04-08 0.245 0 +0
2021-04-09 2021-04-07 0.241 0 +0
2021-04-08 2021-04-01 0.239 0 +0
2021-04-07 2021-03-31 0.239 0 +0
2021-04-01 2021-03-30 0.249 0 +0
2021-03-31 2021-03-29 0.260 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.244 0 +0
2021-03-26 2021-03-24 0.244 0 +0
2021-03-25 2021-03-23 0.312 0 +0
2021-03-24 2021-03-22 0.291 0 +0
2021-03-23 2021-03-19 0.312 0 +0
2021-03-22 2021-03-18 0.322 0 +0
2021-03-19 2021-03-17 0.306 0 +0
2021-03-18 2021-03-16 0.322 0 +0
2021-03-17 2021-03-15 0.317 0 +0
2021-03-16 2021-03-12 0.327 0 +0
2021-03-15 2021-03-11 0.327 0 +0
2021-03-12 2021-03-10 0.322 0 +0
2021-03-11 2021-03-09 0.322 0 +0
2021-03-10 2021-03-08 0.322 0 +0
2021-03-09 2021-03-05 0.332 0 +0
2021-03-08 2021-03-04 0.249 0 +0
2021-03-05 2021-03-03 0.258 0 +0
2021-03-04 2021-03-02 0.258 0 +0
2021-03-03 2021-03-01 0.258 0 +0
2021-03-02 2021-02-26 0.258 0 +0
2021-03-01 2021-02-25 0.258 0 +0
2021-02-26 2021-02-24 0.312 0 +0
2021-02-25 2021-02-23 0.312 0 +0
2021-02-24 2021-02-22 0.327 0 +0
2021-02-23 2021-02-19 0.327 0 +0
2021-02-22 2021-02-18 0.291 0 +0
2021-02-19 2021-02-17 0.252 0 +0
2021-02-18 2021-02-16 0.252 0 +0
2021-02-17 2021-02-11 0.196 0 +0
2021-02-16 2021-02-09 0.188 0 +0
2021-02-10 2021-02-08 0.179 0 +0
2021-02-09 2021-02-05 0.179 0 +0
2021-02-08 2021-02-04 0.185 0 +0
2021-02-05 2021-02-03 0.185 0 +0
2021-02-04 2021-02-02 0.185 0 +0
2021-02-03 2021-02-01 0.185 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.191 0 +0
2021-01-29 2021-01-27 0.187 0 +0
2021-01-28 2021-01-26 0.191 0 +0
2021-01-27 2021-01-25 0.207 0 +0
2021-01-26 2021-01-22 0.194 0 +0
2021-01-25 2021-01-21 0.208 0 +0
2021-01-22 2021-01-20 0.228 0 +0
2021-01-21 2021-01-19 0.222 0 +0
2021-01-20 2021-01-18 0.199 0 +0
2021-01-19 2021-01-15 0.199 0 +0
2021-01-18 2021-01-14 0.204 0 +0
2021-01-15 2021-01-13 0.223 0 +0
2021-01-14 2021-01-12 0.223 0 +0
2021-01-13 2021-01-11 0.218 0 +0
2021-01-12 2021-01-08 0.208 0 +0
2021-01-11 2021-01-07 0.187 0 +0
2021-01-08 2021-01-06 0.186 0 +0
2021-01-07 2021-01-05 0.186 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.188 0 +0
2021-01-04 2020-12-29 0.192 0 +0
2020-12-30 2020-12-28 0.194 0 +0
2020-12-29 2020-12-24 0.194 0 +0
2020-12-28 2020-12-22 0.194 0 +0
2020-12-23 2020-12-21 0.197 0 +0
2020-12-22 2020-12-18 0.197 0 +0
2020-12-21 2020-12-17 0.197 0 +0
2020-12-18 2020-12-16 0.197 0 +0
2020-12-17 2020-12-15 0.197 0 +0
2020-12-16 2020-12-14 0.197 0 +0
2020-12-15 2020-12-11 0.197 0 +0
2020-12-14 2020-12-10 0.206 0 +0
2020-12-11 2020-12-09 0.187 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.188 0 +0
2020-12-08 2020-12-04 0.188 0 +0
2020-12-07 2020-12-03 0.192 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.193 0 +0
2020-12-02 2020-11-30 0.193 0 +0
2020-12-01 2020-11-27 0.193 0 +0
2020-11-30 2020-11-26 0.193 0 +0
2020-11-27 2020-11-25 0.193 0 +0
2020-11-26 2020-11-24 0.192 0 +0
2020-11-25 2020-11-23 0.192 0 +0
2020-11-24 2020-11-20 0.192 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.190 0 +0
2020-11-18 2020-11-16 0.190 0 +0
2020-11-17 2020-11-13 0.195 0 +0
2020-11-16 2020-11-12 0.195 0 +0
2020-11-13 2020-11-11 0.193 0 +0
2020-11-12 2020-11-10 0.193 0 +0
2020-11-11 2020-11-09 0.193 0 +0
2020-11-10 2020-11-06 0.193 0 +0
2020-11-09 2020-11-05 0.193 0 +0
2020-11-06 2020-11-04 0.192 0 +0
2020-11-05 2020-11-03 0.192 0 +0
2020-11-04 2020-11-02 0.192 0 +0
2020-11-03 2020-10-30 0.196 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.195 0 +0
2020-10-29 2020-10-27 0.195 0 +0
2020-10-28 2020-10-23 0.195 0 +0
2020-10-27 2020-10-22 0.207 0 +0
2020-10-23 2020-10-21 0.207 0 +0
2020-10-22 2020-10-20 0.206 0 +0
2020-10-21 2020-10-19 0.203 0 +0
2020-10-20 2020-10-16 0.203 0 +0
2020-10-19 2020-10-15 0.208 0 +0
2020-10-16 2020-10-14 0.212 0 +0
2020-10-15 2020-10-12 0.212 0 +0
2020-10-14 2020-10-09 0.212 0 +0
2020-10-12 2020-10-08 0.208 0 +0
2020-10-09 2020-10-07 0.205 0 +0
2020-10-08 2020-10-06 0.205 0 +0
2020-10-07 2020-10-05 0.204 0 +0
2020-10-06 2020-09-30 0.203 0 +0
2020-10-05 2020-09-29 0.199 0 +0
2020-09-30 2020-09-28 0.249 0 +0
2020-09-29 2020-09-25 0.249 0 +0
2020-09-28 2020-09-24 0.249 0 +0
2020-09-25 2020-09-23 0.208 0 +0
2020-09-24 2020-09-22 0.207 0 +0
2020-09-23 2020-09-21 0.217 0 +0
2020-09-22 2020-09-18 0.210 0 +0
2020-09-21 2020-09-17 0.210 0 +0
2020-09-18 2020-09-16 0.208 0 +0
2020-09-17 2020-09-15 0.213 0 +0
2020-09-16 2020-09-14 0.210 0 +0
2020-09-15 2020-09-11 0.210 0 +0
2020-09-14 2020-09-10 0.199 0 +0
2020-09-11 2020-09-09 0.229 0 +0
2020-09-10 2020-09-08 0.281 0 +0
2020-09-09 2020-09-07 0.232 0 +0
2020-09-08 2020-09-04 0.232 0 +0
2020-09-07 2020-09-03 0.240 0 +0
2020-09-04 2020-09-02 0.237 0 +0
2020-09-03 2020-09-01 0.237 0 +0
2020-09-02 2020-08-31 0.243 0 +0
2020-09-01 2020-08-28 0.244 0 +0
2020-08-31 2020-08-27 0.252 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.234 0 +0
2020-08-26 2020-08-24 0.223 0 +0
2020-08-25 2020-08-21 0.213 0 +0
2020-08-24 2020-08-20 0.213 0 +0
2020-08-21 2020-08-19 0.213 0 +0
2020-08-20 2020-08-18 0.213 0 +0
2020-08-19 2020-08-17 0.234 0 +0
2020-08-18 2020-08-14 0.208 0 +0
2020-08-17 2020-08-13 0.208 0 +0
2020-08-14 2020-08-12 0.208 0 +0
2020-08-13 2020-08-11 0.208 0 +0
2020-08-12 2020-08-10 0.208 0 +0
2020-08-11 2020-08-07 0.208 0 +0
2020-08-10 2020-08-06 0.218 0 +0
2020-08-07 2020-08-05 0.228 0 +0
2020-08-06 2020-08-04 0.228 0 +0
2020-08-05 2020-08-03 0.228 0 +0
2020-08-04 2020-07-31 0.228 0 +0
2020-08-03 2020-07-30 0.229 0 +0
2020-07-31 2020-07-29 0.229 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.229 0 +0
2020-07-28 2020-07-24 0.229 0 +0
2020-07-27 2020-07-23 0.229 0 +0
2020-07-24 2020-07-22 0.229 0 +0
2020-07-23 2020-07-21 0.229 0 +0
2020-07-22 2020-07-20 0.229 0 +0
2020-07-21 2020-07-17 0.229 0 +0
2020-07-20 2020-07-16 0.218 0 +0
2020-07-17 2020-07-15 0.218 0 +0
2020-07-16 2020-07-14 0.223 0 +0
2020-07-15 2020-07-13 0.242 0 +0
2020-07-14 2020-07-10 0.242 0 +0
2020-07-13 2020-07-09 0.241 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.249 0 +0
2020-07-08 2020-07-06 0.208 0 +0
2020-07-07 2020-07-03 0.187 0 +0
2020-07-06 2020-07-02 0.191 0 +0
2020-07-03 2020-06-30 0.190 0 +0
2020-07-02 2020-06-29 0.186 0 +0
2020-06-30 2020-06-26 0.186 0 +0
2020-06-29 2020-06-24 0.186 0 +0
2020-06-26 2020-06-23 0.186 0 +0
2020-06-24 2020-06-22 0.177 0 +0
2020-06-23 2020-06-19 0.177 0 +0
2020-06-22 2020-06-18 0.177 0 +0
2020-06-19 2020-06-17 0.166 0 +0
2020-06-18 2020-06-16 0.171 0 +0
2020-06-17 2020-06-15 0.171 0 +0
2020-06-16 2020-06-12 0.171 0 +0
2020-06-15 2020-06-11 0.171 0 +0
2020-06-12 2020-06-10 0.175 0 +0
2020-06-11 2020-06-09 0.229 0 +0
2020-06-10 2020-06-08 0.229 0 +0
2020-06-09 2020-06-05 0.208 0 +0
2020-06-08 2020-06-04 0.193 0 +0
2020-06-05 2020-06-03 0.193 0 +0
2020-06-04 2020-06-02 0.193 0 +0
2020-06-03 2020-06-01 0.193 0 +0
2020-06-02 2020-05-29 0.193 0 +0
2020-06-01 2020-05-28 0.193 0 +0
2020-05-29 2020-05-27 0.193 0 +0
2020-05-28 2020-05-26 0.193 0 +0
2020-05-27 2020-05-25 0.193 0 +0
2020-05-26 2020-05-22 0.193 0 +0
2020-05-25 2020-05-21 0.193 0 +0
2020-05-22 2020-05-20 0.193 0 +0
2020-05-21 2020-05-19 0.193 0 +0
2020-05-20 2020-05-18 0.193 0 +0
2020-05-19 2020-05-15 0.193 0 +0
2020-05-18 2020-05-14 0.193 0 +0
2020-05-15 2020-05-13 0.193 0 +0
2020-05-14 2020-05-12 0.193 0 +0
2020-05-13 2020-05-11 0.193 0 +0
2020-05-12 2020-05-08 0.193 0 +0
2020-05-11 2020-05-07 0.193 0 +0
2020-05-08 2020-05-06 0.193 0 +0
2020-05-07 2020-05-05 0.193 0 +0
2020-05-06 2020-05-04 0.193 0 +0
2020-05-05 2020-04-29 0.193 0 +0
2020-05-04 2020-04-28 0.193 0 +0
2020-04-29 2020-04-27 0.193 0 +0
2020-04-28 2020-04-24 0.193 0 +0
2020-04-27 2020-04-23 0.193 0 +0
2020-04-24 2020-04-22 0.193 0 +0
2020-04-23 2020-04-21 0.193 0 +0
2020-04-22 2020-04-20 0.193 0 +0
2020-04-21 2020-04-17 0.193 0 +0
2020-04-20 2020-04-16 0.193 0 +0
2020-04-17 2020-04-15 0.193 0 +0
2020-04-16 2020-04-14 0.193 0 +0
2020-04-15 2020-04-09 0.193 0 +0
2020-04-14 2020-04-08 0.212 0 +0
2020-04-09 2020-04-07 0.270 0 +0
2020-04-08 2020-04-06 0.270 0 +0
2020-04-07 2020-04-03 0.270 0 +0
2020-04-06 2020-04-02 0.270 0 +0
2020-04-03 2020-04-01 0.289 0 +0
2020-04-02 2020-03-31 0.289 0 +0
2020-04-01 2020-03-30 0.308 0 +0
2020-03-31 2020-03-27 0.327 0 +0
2020-03-30 2020-03-26 0.327 0 +0
2020-03-27 2020-03-25 0.308 0 +0
2020-03-26 2020-03-24 0.308 0 +0
2020-03-25 2020-03-23 0.289 0 +0
2020-03-24 2020-03-20 0.327 0 +0
2020-03-23 2020-03-19 0.347 0 +0
2020-03-20 2020-03-18 0.347 0 +0
2020-03-19 2020-03-17 0.327 0 +0
2020-03-18 2020-03-16 0.366 0 +0
2020-03-17 2020-03-13 0.366 0 +0
2020-03-16 2020-03-12 0.385 0 +0
2020-03-13 2020-03-11 0.443 0 +0
2020-03-12 2020-03-10 0.404 0 +0
2020-03-11 2020-03-09 0.404 0 +0
2020-03-10 2020-03-06 0.424 0 +0
2020-03-09 2020-03-05 0.443 0 +0
2020-03-06 2020-03-04 0.462 0 +0
2020-03-05 2020-03-03 0.462 0 +0
2020-03-04 2020-03-02 0.481 0 +0
2020-03-03 2020-02-28 0.481 0 +0
2020-03-02 2020-02-27 0.520 0 +0
2020-02-28 2020-02-26 0.520 0 +0
2020-02-27 2020-02-25 0.539 0 +0
2020-02-26 2020-02-24 0.520 0 +0
2020-02-25 2020-02-21 0.539 0 +0
2020-02-24 2020-02-20 0.558 0 +0
2020-02-21 2020-02-19 0.578 0 +0
2020-02-20 2020-02-18 0.578 0 +0
2020-02-19 2020-02-17 0.578 0 +0
2020-02-18 2020-02-14 0.578 0 +0
2020-02-17 2020-02-13 0.578 0 +0
2020-02-14 2020-02-12 0.616 0 +0
2020-02-13 2020-02-11 0.616 0 +0
2020-02-12 2020-02-10 0.597 0 +0
2020-02-11 2020-02-07 0.578 0 +0
2020-02-10 2020-02-06 0.597 0 +0
2020-02-07 2020-02-05 0.578 0 +0
2020-02-06 2020-02-04 0.539 0 +0
2020-02-05 2020-02-03 0.539 0 +0
2020-02-04 2020-01-31 0.539 0 +0
2020-02-03 2020-01-30 0.520 0 +0
2020-01-31 2020-01-29 0.520 0 +0
2020-01-30 2020-01-24 0.501 0 +0
2020-01-29 2020-01-22 0.597 0 +0
2020-01-23 2020-01-21 0.520 0 +0
2020-01-22 2020-01-20 0.558 0 +0
2020-01-21 2020-01-17 0.539 0 +0
2020-01-20 2020-01-16 0.558 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.558 0 +0
2020-01-15 2020-01-13 0.578 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.501 0 +0
2020-01-10 2020-01-08 0.501 0 +0
2020-01-09 2020-01-07 0.558 0 +0
2020-01-08 2020-01-06 0.712 0 +0
2020-01-07 2020-01-03 0.924 0 +0
2020-01-06 2020-01-02 0.924 0 +0
2020-01-03 2019-12-31 0.789 0 +0
2020-01-02 2019-12-27 1.348 0 +0
2019-12-30 2019-12-24 2.021 0 +0
2019-12-27 2019-12-20 1.444 0 +0
2019-12-23 2019-12-19 1.405 0 +0
2019-12-20 2019-12-18 1.251 0 +0
2019-12-19 2019-12-17 1.020 0 +0
2019-12-18 2019-12-16 0.789 0 +0
2019-12-17 2019-12-13 0.635 0 +0
2019-12-16 2019-12-12 0.520 0 +0
2019-12-13 2019-12-11 0.520 0 +0
2019-12-12 2019-12-10 0.539 0 +0
2019-12-11 2019-12-09 0.501 0 +0
2019-12-10 2019-12-06 0.501 0 +0
2019-12-09 2019-12-05 0.501 0 +0
2019-12-06 2019-12-04 0.539 0 +0
2019-12-05 2019-12-03 0.539 0 +0
2019-12-04 2019-12-02 0.539 0 +0
2019-12-03 2019-11-29 0.462 0 +0
2019-12-02 2019-11-28 0.481 0 +0
2019-11-29 2019-11-27 0.481 0 +0
2019-11-28 2019-11-26 0.462 0 +0
2019-11-27 2019-11-25 0.481 0 +0
2019-11-26 2019-11-22 0.443 0 +0
2019-11-25 2019-11-21 0.443 0 +0
2019-11-22 2019-11-20 0.481 0 +0
2019-11-21 2019-11-19 0.520 0 +0
2019-11-20 2019-11-18 0.481 0 +0
2019-11-19 2019-11-15 0.462 0 +0
2019-11-18 2019-11-14 0.520 0 +0
2019-11-15 2019-11-13 0.520 0 +0
2019-11-14 2019-11-12 0.635 0 +0
2019-11-13 2019-11-11 0.674 0 +0
2019-11-12 2019-11-08 0.789 0 +0
2019-11-11 2019-11-07 1.020 0 +0
2019-11-08 2019-11-06 1.251 0 +0
2019-11-07 2019-11-05 1.559 0 +0
2019-11-06 2019-11-04 0.905 0 +0
2019-11-05 2019-11-01 1.001 0 +0
2019-11-04 2019-10-31 1.001 0 +0
2019-11-01 2019-10-30 1.001 0 +0
2019-10-31 2019-10-29 1.001 0 +0
2019-10-30 2019-10-28 1.001 0 +0
2019-10-29 2019-10-25 1.001 0 +0
2019-10-28 2019-10-24 1.001 0 +0
2019-10-25 2019-10-23 1.001 0 +0
2019-10-24 2019-10-22 1.001 0 +0
2019-10-23 2019-10-21 1.020 0 +0
2019-10-22 2019-10-18 0.943 0 +0
2019-10-21 2019-10-17 0.943 0 +0
2019-10-18 2019-10-16 0.866 0 +0
2019-10-17 2019-10-15 0.943 0 +0
2019-10-16 2019-10-14 0.943 0 +0
2019-10-15 2019-10-11 0.886 0 +0
2019-10-14 2019-10-10 0.924 0 +0
2019-10-11 2019-10-09 0.943 0 +0
2019-10-10 2019-10-08 0.982 0 +0
2019-10-09 2019-10-04 1.040 0 +0
2019-10-08 2019-10-03 1.001 0 +0
2019-10-04 2019-10-02 0.982 0 +0
2019-10-03 2019-09-30 0.982 0 +0
2019-10-02 2019-09-27 0.982 0 +0
2019-09-30 2019-09-26 0.982 0 +0
2019-09-27 2019-09-25 1.001 0 +0
2019-09-26 2019-09-24 1.001 0 +0
2019-09-25 2019-09-23 1.001 0 +0
2019-09-24 2019-09-20 1.001 0 +0
2019-09-23 2019-09-19 1.001 0 +0
2019-09-20 2019-09-18 1.001 0 +0
2019-09-19 2019-09-17 1.001 0 +0
2019-09-18 2019-09-16 1.059 0 +0
2019-09-17 2019-09-13 1.059 0 +0
2019-09-16 2019-09-12 1.059 0 +0
2019-09-13 2019-09-11 1.059 0 +0
2019-09-12 2019-09-10 1.078 0 +0
2019-09-11 2019-09-09 1.059 0 +0
2019-09-10 2019-09-06 0.982 0 +0
2019-09-09 2019-09-05 0.924 0 +0
2019-09-06 2019-09-04 0.886 0 +0
2019-09-05 2019-09-03 0.886 0 +0
2019-09-04 2019-09-02 0.982 0 +0
2019-09-03 2019-08-30 0.963 0 +0
2019-09-02 2019-08-29 0.924 0 +0
2019-08-30 2019-08-28 0.924 0 +0
2019-08-29 2019-08-27 0.924 0 +0
2019-08-28 2019-08-26 1.001 0 +0
2019-08-27 2019-08-23 1.059 0 +0
2019-08-26 2019-08-22 1.059 0 +0
2019-08-23 2019-08-21 1.097 0 +0
2019-08-22 2019-08-20 1.097 0 +0
2019-08-21 2019-08-19 1.097 0 +0
2019-08-20 2019-08-16 0.963 0 +0
2019-08-19 2019-08-15 1.174 0 +0
2019-08-16 2019-08-14 1.290 0 +0
2019-08-15 2019-08-13 1.232 0 +0
2019-08-14 2019-08-12 1.251 0 +0
2019-08-13 2019-08-09 1.251 0 +0
2019-08-12 2019-08-08 1.271 0 +0
2019-08-09 2019-08-07 1.117 0 +0
2019-08-08 2019-08-06 1.117 0 +0
2019-08-07 2019-08-05 1.117 0 +0
2019-08-06 2019-08-02 1.136 0 +0
2019-08-05 2019-08-01 1.213 0 +0
2019-08-02 2019-07-31 1.078 0 +0
2019-08-01 2019-07-30 1.078 0 +0
2019-07-31 2019-07-29 1.174 0 +0
2019-07-30 2019-07-26 1.174 0 +0
2019-07-29 2019-07-25 1.117 0 +0
2019-07-26 2019-07-24 1.040 0 +0
2019-07-25 2019-07-23 1.001 0 +0
2019-07-24 2019-07-22 1.001 0 +0
2019-07-23 2019-07-19 1.001 0 +0
2019-07-22 2019-07-18 1.001 0 +0
2019-07-19 2019-07-17 1.001 0 +0
2019-07-18 2019-07-16 1.001 0 +0
2019-07-17 2019-07-15 1.040 0 +0
2019-07-16 2019-07-12 1.155 0 +0
2019-07-15 2019-07-11 1.155 0 +0
2019-07-12 2019-07-10 1.155 0 +0
2019-07-11 2019-07-09 1.136 0 +0
2019-07-10 2019-07-08 0.886 0 +0
2019-07-09 2019-07-05 0.809 0 +0
2019-07-08 2019-07-04 0.809 0 +0
2019-07-05 2019-07-03 0.809 0 +0
2019-07-04 2019-07-02 0.770 0 +0
2019-07-03 2019-06-28 0.770 0 +0
2019-07-02 2019-06-27 0.789 0 -76,966
2018-05-28 2018-05-24 4.004 76,966 +7,480 0.13% 308,172
2018-05-10 2018-05-08 4.004 69,486 +1,247 0.12% 278,222
2018-04-26 2018-04-24 4.062 68,239 +16,208 0.11% 277,170
2018-04-23 2018-04-19 4.004 52,031 +1,247 0.09% 208,332
2018-03-07 2018-03-05 4.254 50,784 +7,480 0.09% 216,048
2018-02-21 2018-02-15 4.447 43,304 +4,987 0.07% 192,562
2018-02-13 2018-02-09 4.351 38,317 +6,234 0.06% 166,698
2018-02-02 2018-01-31 4.543 32,083 +6,234 0.05% 145,753
2018-01-24 2018-01-22 4.485 25,849 +6,233 0.04% 115,939
2018-01-18 2018-01-16 5.390 19,616 -12,467 0.03% 105,730
2018-01-04 2018-01-02 4.120 32,083 +13,714 0.05% 132,166
2017-12-08 2017-12-06 3.908 18,369 -2,493 0.03% 71,781
2017-12-07 2017-12-05 4.216 20,862 +2,493 0.04% 87,949
2017-11-17 2017-11-15 3.504 18,369 -1,247 0.03% 64,356
2017-10-12 2017-10-10 6.353 19,616 -1,246 0.03% 124,611
2017-10-11 2017-10-09 6.064 20,862 -4,489 0.04% 126,502
2017-10-10 2017-10-06 5.390 25,351 -748 0.04% 136,642
2017-10-03 2017-09-28 5.198 26,099 +3,990 0.04% 135,650
2017-09-29 2017-09-27 5.390 22,109 +1,247 0.04% 119,168
2017-09-12 2017-09-08 4.485 20,862 -998 0.18% 93,571
2017-08-25 2017-08-22 4.577 21,860 -1,126 0.18% 100,049
2017-08-03 2017-08-01 4.485 22,986 -11,798 0.18% 103,098
2017-07-05 2017-07-03 4.357 34,784 -4,720 0.28% 151,557
2017-07-04 2017-06-30 4.320 39,504 +2,098 0.32% 170,676
2016-11-01 2016-10-28 8.421 37,406 +918 0.30% 315,007
2016-10-25 2016-10-20 8.970 36,488 +1,966 0.29% 327,316
2016-10-19 2016-10-17 8.787 34,522 +2,622 0.28% 303,360
2016-10-13 2016-10-11 9.154 31,900 +14,158 0.25% 291,999
2016-10-12 2016-10-07 9.154 17,742 +11,799 0.14% 162,403
2016-08-15 2016-08-11 13.730 5,943 -371 0.05% 81,600
2016-06-02 2016-05-31 14.646 6,314 +1,310 0.05% 92,473
2016-05-26 2016-05-24 14.096 5,004 +4,086 0.04% 70,539
2016-05-11 2016-05-09 17.941 918 -371 0.04% 16,470
2016-04-26 2016-04-22 17.107 1,289 -2,291 0.06% 22,051
2016-04-21 2016-04-19 24.702 3,580 -326 0.07% 88,433
2016-04-20 2016-04-18 25.808 3,906 +705 0.08% 100,806
2016-02-05 2016-02-03 26.177 3,201 -1,301 0.06% 83,792
2016-01-25 2016-01-21 26.545 4,502 -1,519 0.09% 119,507
2015-12-08 2015-12-04 35.762 6,021 +3,363 0.12% 215,326
2015-12-01 2015-11-27 49.404 2,658 +922 0.05% 131,315
2015-11-25 2015-11-23 56.778 1,736 -108 0.03% 98,566
2015-11-16 2015-11-12 49.404 1,844 -1,357 0.04% 91,101
2015-11-04 2015-11-02 47.929 3,201 -1,356 0.06% 153,421
2015-10-22 2015-10-19 54.565 4,557 -2,170 0.09% 248,655
2015-09-01 2015-08-28 58.990 6,727 +4,991 0.13% 396,824
2015-07-06 2015-07-02 103.232 1,736 -542 0.04% 179,211
2015-07-03 2015-06-30 117.979 2,278 -7,595 0.05% 268,757
2015-07-02 2015-06-29 122.404 9,873 -17,467 0.21% 1,208,491
2015-06-30 2015-06-26 131.989 27,340 -7,486 0.58% 3,608,591
2015-06-29 2015-06-25 137.888 34,826 +3,254 0.74% 4,802,101
2015-06-26 2015-06-24 135.676 31,572 -2,712 0.68% 4,283,571
2015-06-25 2015-06-23 144.525 34,284 +54 0.73% 4,954,886
2015-06-19 2015-06-17 151.161 34,230 -4,122 0.73% 5,174,243
2015-06-18 2015-06-16 159.272 38,352 -4,991 0.82% 6,108,405
2015-06-16 2015-06-12 140.838 43,343 -12,694 0.93% 6,104,336
2015-06-12 2015-06-10 128.303 56,037 +488 1.22% 7,189,691
2015-06-08 2015-06-04 158.535 55,549 +272 1.22% 8,806,448
2015-05-18 2015-05-14 92.909 55,277 -2,713 1.24% 5,135,717
2015-05-15 2015-05-13 86.272 57,990 -54 1.30% 5,002,937
2015-05-13 2015-05-11 87.747 58,044 -6,618 1.30% 5,093,196
2015-05-11 2015-05-07 89.959 64,662 +54 1.45% 5,816,946
2015-05-06 2015-05-04 92.171 64,608 -542 1.45% 5,955,008
2015-04-30 2015-04-28 73.000 65,150 -8,354 1.46% 4,755,933
2015-04-29 2015-04-27 73.000 73,504 -2,930 1.65% 5,365,772
2015-04-28 2015-04-24 73.737 76,434 -379 1.72% 5,636,022
2015-04-27 2015-04-23 73.737 76,813 +379 1.73% 5,663,968
2015-04-24 2015-04-22 71.525 76,434 -3,526 1.72% 5,466,941
2015-04-23 2015-04-21 62.677 79,960 -16,708 1.80% 5,011,616
2015-04-16 2015-04-14 47.192 96,668 +1,356 2.17% 4,561,932
2015-04-15 2015-04-13 50.141 95,312 +1,357 2.14% 4,779,061
2015-04-14 2015-04-10 50.879 93,955 +162 2.11% 4,780,299
2015-04-13 2015-04-09 39.081 93,793 +12,748 2.11% 3,665,493
2015-04-08 2015-04-01 53.091 81,045 +1,356 1.82% 4,302,737
2015-03-18 2015-03-16 54.565 79,689 +2,496 1.79% 4,348,267
2015-02-09 2015-02-05 55.303 77,193 +1,085 1.74% 4,268,991
2015-02-06 2015-02-04 55.303 76,108 -4,882 1.71% 4,208,988
2014-12-10 2014-12-08 50.879 80,990 +542 1.82% 4,120,658
2014-12-09 2014-12-05 55.303 80,448 +4,177 1.81% 4,449,002
2014-12-08 2014-12-04 51.616 76,271 +217 1.71% 3,936,802
2014-12-04 2014-12-02 57.515 76,054 +20,071 1.71% 4,374,241
2014-12-03 2014-12-01 59.727 55,983 +2,224 1.26% 3,343,700
2014-12-02 2014-11-28 59.727 53,759 +11,284 1.21% 3,210,867
2014-12-01 2014-11-27 58.990 42,475 +7,811 0.95% 2,505,587
2014-11-28 2014-11-26 55.303 34,664 +10,904 0.78% 1,917,017
2014-11-27 2014-11-25 59.727 23,760 +4,936 0.53% 1,419,115
2014-11-26 2014-11-24 62.677 18,824 +6,022 0.42% 1,179,823
2014-11-25 2014-11-21 57.515 12,802 +8,517 0.29% 736,306
2014-11-19 2014-11-17 48.666 4,285 -1,357 0.10% 208,536
2014-11-18 2014-11-14 47.192 5,642 -8,733 0.13% 266,256
2014-11-11 2014-11-07 43.505 14,375 -4,503 0.32% 625,383
2014-11-06 2014-11-04 42.768 18,878 -2,658 0.42% 807,365
2014-11-04 2014-10-31 44.242 21,536 -8,842 0.48% 952,801
2014-11-03 2014-10-30 44.242 30,378 -2,984 0.68% 1,343,991
2014-10-31 2014-10-29 42.768 33,362 +2,821 0.75% 1,426,810
2014-10-29 2014-10-27 43.505 30,541 -2,224 0.69% 1,328,683
2014-10-23 2014-10-21 44.242 32,765 -651 0.74% 1,449,598
2014-10-20 2014-10-16 42.768 33,416 -814 0.75% 1,429,119
2014-10-17 2014-10-15 42.768 34,230 -5,696 0.77% 1,463,932
2014-10-16 2014-10-14 43.505 39,926 -2,495 0.90% 1,736,976
2014-10-14 2014-10-10 41.293 42,421 -2,441 0.95% 1,751,681
2014-10-13 2014-10-09 42.768 44,862 -54 1.01% 1,918,636
2014-10-08 2014-10-06 44.242 44,916 -17,359 1.01% 1,987,185
2014-09-30 2014-09-26 42.768 62,275 -1,356 1.40% 2,663,347
2014-09-26 2014-09-24 44.242 63,631 -326 1.43% 2,815,179
2014-09-25 2014-09-23 44.242 63,957 -2,712 1.44% 2,829,602
2014-09-23 2014-09-19 42.768 66,669 -1,356 1.50% 2,851,268
2014-09-22 2014-09-18 44.242 68,025 -2,170 1.53% 3,009,580
2014-09-17 2014-09-15 41.293 70,195 -2,713 1.58% 2,898,547
2014-09-16 2014-09-12 44.242 72,908 -54 1.64% 3,225,615
2014-07-25 2014-07-23 38.343 72,962 -597 1.64% 2,797,603
2014-07-24 2014-07-22 38.343 73,559 -1,356 1.65% 2,820,494
2014-07-16 2014-07-14 40.555 74,915 -3,634 1.68% 3,038,208
2014-07-11 2014-07-09 44.242 78,549 -923 1.77% 3,475,185
2014-07-03 2014-06-30 36.869 79,472 -3,254 1.79% 2,930,018
2014-06-24 2014-06-20 39.081 82,726 -1,628 1.86% 3,232,987
2014-06-18 2014-06-16 39.081 84,354 -217 1.90% 3,296,610
2014-06-04 2014-05-30 37.606 84,571 +3,689 1.90% 3,180,370
2014-06-03 2014-05-29 38.343 80,882 +2,495 1.82% 3,101,282
2014-05-30 2014-05-28 40.555 78,387 -813 1.76% 3,179,017
2014-05-27 2014-05-23 37.606 79,200 +1,085 1.78% 2,978,389
2014-05-23 2014-05-21 34.288 78,115 +54 1.76% 2,678,388
2014-05-21 2014-05-19 39.818 78,061 +9,059 1.75% 3,108,236
2014-05-20 2014-05-16 42.030 69,002 +6,238 1.55% 2,900,164
2014-05-19 2014-05-15 40.555 62,764 +2,930 1.41% 2,545,420
2014-05-16 2014-05-14 41.293 59,834 +2,115 1.35% 2,470,712
2014-05-15 2014-05-13 42.030 57,719 +2,659 1.30% 2,425,938
2014-05-14 2014-05-12 43.505 55,060 +12,748 1.24% 2,395,379
2014-05-13 2014-05-09 43.505 42,312 +1,844 0.95% 1,840,779
2014-05-12 2014-05-08 46.454 40,468 +2,170 0.91% 1,879,916
2014-05-09 2014-05-07 47.929 38,298 +7,920 0.86% 1,835,589
2014-05-08 2014-05-05 47.192 30,378 +3,634 0.68% 1,433,591
2014-05-07 2014-05-02 47.192 26,744 +5,805 0.60% 1,262,096
2014-05-05 2014-04-30 43.505 20,939 +9,981 0.47% 910,949
2014-05-02 2014-04-29 43.505 10,958 +2,333 0.25% 476,727
2014-04-30 2014-04-28 40.555 8,625 +1,085 0.19% 349,790
2014-04-25 2014-04-23 40.555 7,540 +542 0.17% 305,788
2014-04-24 2014-04-22 42.768 6,998 +1,736 0.16% 299,287
2014-04-17 2014-04-15 44.980 5,262 +922 0.12% 236,683
2014-04-16 2014-04-14 48.666 4,340 -271 0.10% 211,213
2014-04-15 2014-04-11 49.404 4,611 -542 0.10% 227,801
2014-04-14 2014-04-10 48.666 5,153 +1,627 0.12% 250,778
2014-04-10 2014-04-08 51.616 3,526 +2,658 0.08% 181,998
2014-04-09 2014-04-07 51.616 868 -434 0.02% 44,803
2014-04-07 2014-04-03 55.303 1,302 +434 0.03% 72,004
2013-09-12 2013-09-10 46.454 868 +868 0.02% 40,322
2012-06-05 2012-06-01 95.121 0 -108
2012-03-20 2012-03-16 55.303 108 +108 0.00% 5,973
2011-08-04 2011-08-02 57.515 0 -651
2011-08-01 2011-07-28 55.303 651 0.01% 36,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top