History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 9,720 | +0 | 0.00% | 1,244 |
| 2025-10-13 | 2025-10-09 | 0.128 | 9,720 | +0 | 0.00% | 1,244 |
| 2025-10-10 | 2025-10-08 | 0.128 | 9,720 | +0 | 0.00% | 1,244 |
| 2025-10-09 | 2025-10-06 | 0.124 | 9,720 | +0 | 0.00% | 1,205 |
| 2025-10-08 | 2025-10-03 | 0.144 | 9,720 | +0 | 0.00% | 1,400 |
| 2025-10-06 | 2025-10-02 | 0.144 | 9,720 | +0 | 0.00% | 1,400 |
| 2025-10-03 | 2025-09-30 | 0.144 | 9,720 | +0 | 0.00% | 1,400 |
| 2025-10-02 | 2025-09-29 | 0.144 | 9,720 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.144 | 9,720 | +0 | 0.00% | 1,400 |
| 2025-09-29 | 2025-09-25 | 0.144 | 9,720 | +0 | 0.00% | 1,400 |
| 2025-09-26 | 2025-09-24 | 0.144 | 9,720 | +0 | 0.00% | 1,400 |
| 2025-09-25 | 2025-09-23 | 0.150 | 9,720 | +0 | 0.00% | 1,458 |
| 2025-09-24 | 2025-09-22 | 0.151 | 9,720 | +0 | 0.00% | 1,468 |
| 2025-09-23 | 2025-09-19 | 0.168 | 9,720 | +0 | 0.00% | 1,633 |
| 2025-09-22 | 2025-09-18 | 0.156 | 9,720 | +0 | 0.00% | 1,516 |
| 2025-09-19 | 2025-09-17 | 0.145 | 9,720 | +0 | 0.00% | 1,409 |
| 2025-09-18 | 2025-09-16 | 0.159 | 9,720 | +0 | 0.00% | 1,545 |
| 2025-09-17 | 2025-09-15 | 0.165 | 9,720 | +0 | 0.00% | 1,604 |
| 2025-09-16 | 2025-09-12 | 0.127 | 9,720 | +0 | 0.00% | 1,234 |
| 2025-09-15 | 2025-09-11 | 0.127 | 9,720 | +0 | 0.00% | 1,234 |
| 2025-09-12 | 2025-09-10 | 0.132 | 9,720 | +0 | 0.00% | 1,283 |
| 2025-09-11 | 2025-09-09 | 0.135 | 9,720 | +0 | 0.00% | 1,312 |
| 2025-09-10 | 2025-09-08 | 0.139 | 9,720 | +0 | 0.00% | 1,351 |
| 2025-09-09 | 2025-09-05 | 0.143 | 9,720 | +0 | 0.00% | 1,390 |
| 2025-09-08 | 2025-09-04 | 0.143 | 9,720 | +0 | 0.00% | 1,390 |
| 2025-09-05 | 2025-09-03 | 0.144 | 9,720 | +0 | 0.00% | 1,400 |
| 2025-09-04 | 2025-09-02 | 0.150 | 9,720 | +0 | 0.00% | 1,458 |
| 2025-09-03 | 2025-09-01 | 0.169 | 9,720 | +0 | 0.00% | 1,643 |
| 2025-09-02 | 2025-08-29 | 0.190 | 9,720 | +0 | 0.00% | 1,847 |
| 2025-09-01 | 2025-08-28 | 0.164 | 9,720 | +0 | 0.00% | 1,594 |
| 2025-08-29 | 2025-08-27 | 0.115 | 9,720 | +0 | 0.00% | 1,118 |
| 2025-08-28 | 2025-08-26 | 0.113 | 9,720 | +0 | 0.00% | 1,098 |
| 2025-08-27 | 2025-08-25 | 0.110 | 9,720 | +0 | 0.00% | 1,069 |
| 2025-08-26 | 2025-08-22 | 0.108 | 9,720 | +0 | 0.00% | 1,050 |
| 2025-08-25 | 2025-08-21 | 0.107 | 9,720 | +0 | 0.00% | 1,040 |
| 2025-08-22 | 2025-08-20 | 0.107 | 9,720 | +0 | 0.00% | 1,040 |
| 2025-08-21 | 2025-08-19 | 0.107 | 9,720 | +0 | 0.00% | 1,040 |
| 2025-08-20 | 2025-08-18 | 0.107 | 9,720 | +0 | 0.00% | 1,040 |
| 2025-08-19 | 2025-08-15 | 0.119 | 9,720 | +0 | 0.00% | 1,157 |
| 2025-08-18 | 2025-08-14 | 0.119 | 9,720 | +0 | 0.00% | 1,157 |
| 2025-08-15 | 2025-08-13 | 0.119 | 9,720 | +0 | 0.00% | 1,157 |
| 2025-08-14 | 2025-08-12 | 0.109 | 9,720 | +0 | 0.00% | 1,059 |
| 2025-08-13 | 2025-08-11 | 0.109 | 9,720 | +0 | 0.00% | 1,059 |
| 2025-08-12 | 2025-08-08 | 0.109 | 9,720 | +0 | 0.00% | 1,059 |
| 2025-08-11 | 2025-08-07 | 0.109 | 9,720 | +0 | 0.00% | 1,059 |
| 2025-08-08 | 2025-08-06 | 0.109 | 9,720 | +0 | 0.00% | 1,059 |
| 2025-08-07 | 2025-08-05 | 0.109 | 9,720 | +0 | 0.00% | 1,059 |
| 2025-08-06 | 2025-08-04 | 0.109 | 9,720 | +0 | 0.00% | 1,059 |
| 2025-08-05 | 2025-08-01 | 0.109 | 9,720 | +0 | 0.00% | 1,059 |
| 2025-08-04 | 2025-07-31 | 0.117 | 9,720 | +0 | 0.00% | 1,137 |
| 2025-08-01 | 2025-07-30 | 0.122 | 9,720 | +0 | 0.00% | 1,186 |
| 2025-07-31 | 2025-07-29 | 0.122 | 9,720 | +0 | 0.00% | 1,186 |
| 2025-07-30 | 2025-07-28 | 0.122 | 9,720 | +0 | 0.00% | 1,186 |
| 2025-07-29 | 2025-07-25 | 0.131 | 9,720 | +0 | 0.00% | 1,273 |
| 2025-07-28 | 2025-07-24 | 0.131 | 9,720 | +0 | 0.00% | 1,273 |
| 2025-07-25 | 2025-07-23 | 0.131 | 9,720 | +0 | 0.00% | 1,273 |
| 2025-07-24 | 2025-07-22 | 0.139 | 9,720 | +0 | 0.00% | 1,351 |
| 2025-07-23 | 2025-07-21 | 0.139 | 9,720 | +0 | 0.00% | 1,351 |
| 2025-07-22 | 2025-07-18 | 0.139 | 9,720 | +0 | 0.00% | 1,351 |
| 2025-07-21 | 2025-07-17 | 0.136 | 9,720 | +0 | 0.00% | 1,322 |
| 2025-07-18 | 2025-07-16 | 0.134 | 9,720 | +0 | 0.00% | 1,302 |
| 2025-07-17 | 2025-07-15 | 0.134 | 9,720 | +0 | 0.00% | 1,302 |
| 2025-07-16 | 2025-07-14 | 0.123 | 9,720 | +0 | 0.00% | 1,196 |
| 2025-07-15 | 2025-07-11 | 0.140 | 9,720 | +0 | 0.00% | 1,361 |
| 2025-07-14 | 2025-07-10 | 0.147 | 9,720 | +0 | 0.00% | 1,429 |
| 2025-07-11 | 2025-07-09 | 0.125 | 9,720 | +0 | 0.00% | 1,215 |
| 2025-07-10 | 2025-07-08 | 0.125 | 9,720 | +0 | 0.00% | 1,215 |
| 2025-07-09 | 2025-07-07 | 0.125 | 9,720 | +0 | 0.00% | 1,215 |
| 2025-07-08 | 2025-07-04 | 0.123 | 9,720 | +0 | 0.00% | 1,196 |
| 2025-07-07 | 2025-07-03 | 0.103 | 9,720 | +0 | 0.00% | 1,001 |
| 2025-07-04 | 2025-07-02 | 0.109 | 9,720 | +0 | 0.00% | 1,059 |
| 2025-07-03 | 2025-06-30 | 0.118 | 9,720 | +0 | 0.00% | 1,147 |
| 2025-07-02 | 2025-06-27 | 0.134 | 9,720 | +0 | 0.00% | 1,302 |
| 2025-06-30 | 2025-06-26 | 0.134 | 9,720 | +0 | 0.00% | 1,302 |
| 2025-06-27 | 2025-06-25 | 0.136 | 9,720 | +0 | 0.00% | 1,322 |
| 2025-06-26 | 2025-06-24 | 0.146 | 9,720 | +0 | 0.00% | 1,419 |
| 2025-06-25 | 2025-06-23 | 0.126 | 9,720 | +0 | 0.00% | 1,225 |
| 2025-06-24 | 2025-06-20 | 0.133 | 9,720 | +0 | 0.00% | 1,293 |
| 2025-06-23 | 2025-06-19 | 0.140 | 9,720 | +0 | 0.00% | 1,361 |
| 2025-06-20 | 2025-06-18 | 0.099 | 9,720 | +0 | 0.00% | 962 |
| 2025-06-19 | 2025-06-17 | 0.095 | 9,720 | +0 | 0.00% | 923 |
| 2025-06-18 | 2025-06-16 | 0.091 | 9,720 | +0 | 0.00% | 885 |
| 2025-06-17 | 2025-06-13 | 0.096 | 9,720 | +0 | 0.00% | 933 |
| 2025-06-16 | 2025-06-12 | 0.085 | 9,720 | +0 | 0.00% | 826 |
| 2025-06-13 | 2025-06-11 | 0.085 | 9,720 | +0 | 0.00% | 826 |
| 2025-06-12 | 2025-06-10 | 0.096 | 9,720 | +0 | 0.00% | 933 |
| 2025-06-11 | 2025-06-09 | 0.112 | 9,720 | +0 | 0.00% | 1,089 |
| 2025-06-10 | 2025-06-06 | 0.112 | 9,720 | +0 | 0.00% | 1,089 |
| 2025-06-09 | 2025-06-05 | 0.129 | 9,720 | +0 | 0.00% | 1,254 |
| 2025-06-06 | 2025-06-04 | 0.134 | 9,720 | +0 | 0.00% | 1,302 |
| 2025-06-05 | 2025-06-03 | 0.129 | 9,720 | +0 | 0.00% | 1,254 |
| 2025-06-04 | 2025-06-02 | 0.189 | 9,720 | +0 | 0.00% | 1,837 |
| 2025-06-03 | 2025-05-30 | 0.189 | 9,720 | +0 | 0.00% | 1,837 |
| 2025-06-02 | 2025-05-29 | 0.189 | 9,720 | +0 | 0.00% | 1,837 |
| 2025-05-30 | 2025-05-28 | 0.189 | 9,720 | +0 | 0.00% | 1,837 |
| 2025-05-29 | 2025-05-27 | 0.189 | 9,720 | +0 | 0.00% | 1,837 |
| 2025-05-28 | 2025-05-26 | 0.189 | 9,720 | +0 | 0.00% | 1,837 |
| 2025-05-27 | 2025-05-23 | 0.189 | 9,720 | +0 | 0.00% | 1,837 |
| 2025-05-26 | 2025-05-22 | 0.189 | 9,720 | +0 | 0.00% | 1,837 |
| 2025-05-23 | 2025-05-21 | 0.189 | 9,720 | +0 | 0.00% | 1,837 |
| 2025-05-22 | 2025-05-20 | 0.189 | 9,720 | +0 | 0.00% | 1,837 |
| 2025-05-21 | 2025-05-19 | 0.189 | 9,720 | +0 | 0.00% | 1,837 |
| 2025-05-20 | 2025-05-16 | 0.189 | 9,720 | +0 | 0.00% | 1,837 |
| 2025-05-19 | 2025-05-15 | 0.189 | 9,720 | +0 | 0.00% | 1,837 |
| 2025-05-16 | 2025-05-14 | 0.189 | 9,720 | +0 | 0.00% | 1,837 |
| 2025-05-15 | 2025-05-13 | 0.190 | 9,720 | +0 | 0.00% | 1,847 |
| 2025-05-14 | 2025-05-12 | 0.190 | 9,720 | +0 | 0.00% | 1,847 |
| 2025-05-13 | 2025-05-09 | 0.190 | 9,720 | +0 | 0.00% | 1,847 |
| 2025-05-12 | 2025-05-08 | 0.190 | 9,720 | +0 | 0.00% | 1,847 |
| 2025-05-09 | 2025-05-07 | 0.190 | 9,720 | +0 | 0.00% | 1,847 |
| 2025-05-08 | 2025-05-06 | 0.190 | 9,720 | +0 | 0.00% | 1,847 |
| 2025-05-07 | 2025-05-02 | 0.190 | 9,720 | +0 | 0.00% | 1,847 |
| 2025-05-06 | 2025-04-30 | 0.190 | 9,720 | +0 | 0.00% | 1,847 |
| 2025-05-02 | 2025-04-29 | 0.190 | 9,720 | +0 | 0.00% | 1,847 |
| 2025-04-30 | 2025-04-28 | 0.190 | 9,720 | +0 | 0.00% | 1,847 |
| 2025-04-29 | 2025-04-25 | 0.190 | 9,720 | +0 | 0.00% | 1,847 |
| 2025-04-28 | 2025-04-24 | 0.190 | 9,720 | +0 | 0.00% | 1,847 |
| 2025-04-25 | 2025-04-23 | 0.190 | 9,720 | +0 | 0.00% | 1,847 |
| 2025-04-24 | 2025-04-22 | 0.190 | 9,720 | +0 | 0.00% | 1,847 |
| 2025-04-23 | 2025-04-17 | 0.192 | 9,720 | +0 | 0.00% | 1,866 |
| 2025-04-22 | 2025-04-16 | 0.192 | 9,720 | +0 | 0.00% | 1,866 |
| 2025-04-17 | 2025-04-15 | 0.192 | 9,720 | +0 | 0.00% | 1,866 |
| 2025-04-16 | 2025-04-14 | 0.192 | 9,720 | +0 | 0.00% | 1,866 |
| 2025-04-15 | 2025-04-11 | 0.192 | 9,720 | +0 | 0.00% | 1,866 |
| 2025-04-14 | 2025-04-10 | 0.192 | 9,720 | +0 | 0.00% | 1,866 |
| 2025-04-11 | 2025-04-09 | 0.192 | 9,720 | +0 | 0.00% | 1,866 |
| 2025-04-10 | 2025-04-08 | 0.192 | 9,720 | +0 | 0.00% | 1,866 |
| 2025-04-09 | 2025-04-07 | 0.192 | 9,720 | +0 | 0.00% | 1,866 |
| 2025-04-08 | 2025-04-03 | 0.192 | 9,720 | +0 | 0.00% | 1,866 |
| 2025-04-07 | 2025-04-02 | 0.192 | 9,720 | +0 | 0.00% | 1,866 |
| 2025-04-03 | 2025-04-01 | 0.192 | 9,720 | +0 | 0.00% | 1,866 |
| 2025-04-02 | 2025-03-31 | 0.192 | 9,720 | +0 | 0.00% | 1,866 |
| 2025-04-01 | 2025-03-28 | 0.192 | 9,720 | +0 | 0.00% | 1,866 |
| 2025-03-31 | 2025-03-27 | 0.192 | 9,720 | +0 | 0.00% | 1,866 |
| 2025-03-28 | 2025-03-26 | 0.192 | 9,720 | +0 | 0.00% | 1,866 |
| 2025-03-27 | 2025-03-25 | 0.198 | 9,720 | +0 | 0.00% | 1,925 |
| 2025-03-26 | 2025-03-24 | 0.198 | 9,720 | +0 | 0.00% | 1,925 |
| 2025-03-25 | 2025-03-21 | 0.198 | 9,720 | +0 | 0.00% | 1,925 |
| 2025-03-24 | 2025-03-20 | 0.198 | 9,720 | +0 | 0.00% | 1,925 |
| 2025-03-21 | 2025-03-19 | 0.198 | 9,720 | +0 | 0.00% | 1,925 |
| 2025-03-20 | 2025-03-18 | 0.198 | 9,720 | +0 | 0.00% | 1,925 |
| 2025-03-19 | 2025-03-17 | 0.198 | 9,720 | +0 | 0.00% | 1,925 |
| 2025-03-18 | 2025-03-14 | 0.198 | 9,720 | +0 | 0.00% | 1,925 |
| 2025-03-17 | 2025-03-13 | 0.198 | 9,720 | +0 | 0.00% | 1,925 |
| 2025-03-14 | 2025-03-12 | 0.198 | 9,720 | +0 | 0.00% | 1,925 |
| 2025-03-13 | 2025-03-11 | 0.198 | 9,720 | +0 | 0.00% | 1,925 |
| 2025-03-12 | 2025-03-10 | 0.198 | 9,720 | +0 | 0.00% | 1,925 |
| 2025-03-11 | 2025-03-07 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-03-10 | 2025-03-06 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-03-07 | 2025-03-05 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-03-06 | 2025-03-04 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-03-05 | 2025-03-03 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-03-04 | 2025-02-28 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-03-03 | 2025-02-27 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-28 | 2025-02-26 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-27 | 2025-02-25 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-26 | 2025-02-24 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-25 | 2025-02-21 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-24 | 2025-02-20 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-21 | 2025-02-19 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-20 | 2025-02-18 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-19 | 2025-02-17 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-18 | 2025-02-14 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-17 | 2025-02-13 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-14 | 2025-02-12 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-13 | 2025-02-11 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-12 | 2025-02-10 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-11 | 2025-02-07 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-10 | 2025-02-06 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-07 | 2025-02-05 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-06 | 2025-02-04 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-05 | 2025-02-03 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-04 | 2025-01-28 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-02-03 | 2025-01-24 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-01-27 | 2025-01-23 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-01-24 | 2025-01-22 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-01-23 | 2025-01-21 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-01-22 | 2025-01-20 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-01-21 | 2025-01-17 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-01-20 | 2025-01-16 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-01-17 | 2025-01-15 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-01-16 | 2025-01-14 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-01-15 | 2025-01-13 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-01-14 | 2025-01-10 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-01-13 | 2025-01-09 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-01-10 | 2025-01-08 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-01-09 | 2025-01-07 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-01-08 | 2025-01-06 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-01-07 | 2025-01-03 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-01-06 | 2025-01-02 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-01-03 | 2024-12-31 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2025-01-02 | 2024-12-27 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2024-12-30 | 2024-12-24 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2024-12-27 | 2024-12-20 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2024-12-23 | 2024-12-19 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2024-12-20 | 2024-12-18 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2024-12-19 | 2024-12-17 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2024-12-18 | 2024-12-16 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2024-12-17 | 2024-12-13 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2024-12-16 | 2024-12-12 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2024-12-13 | 2024-12-11 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2024-12-12 | 2024-12-10 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2024-12-11 | 2024-12-09 | 0.206 | 9,720 | +0 | 0.00% | 2,002 |
| 2024-12-10 | 2024-12-06 | 0.206 | 9,720 | +0 | 0.00% | 2,002 |
| 2024-12-09 | 2024-12-05 | 0.206 | 9,720 | +0 | 0.00% | 2,002 |
| 2024-12-06 | 2024-12-04 | 0.206 | 9,720 | +0 | 0.00% | 2,002 |
| 2024-12-05 | 2024-12-03 | 0.206 | 9,720 | +0 | 0.00% | 2,002 |
| 2024-12-04 | 2024-12-02 | 0.200 | 9,720 | +0 | 0.00% | 1,944 |
| 2024-12-03 | 2024-11-29 | 0.183 | 9,720 | +0 | 0.00% | 1,779 |
| 2024-12-02 | 2024-11-28 | 0.136 | 9,720 | +0 | 0.00% | 1,322 |
| 2024-11-29 | 2024-11-27 | 0.136 | 9,720 | +0 | 0.00% | 1,322 |
| 2024-11-28 | 2024-11-26 | 0.136 | 9,720 | +0 | 0.00% | 1,322 |
| 2024-11-27 | 2024-11-25 | 0.136 | 9,720 | +0 | 0.00% | 1,322 |
| 2024-11-26 | 2024-11-22 | 0.136 | 9,720 | +0 | 0.00% | 1,322 |
| 2024-11-25 | 2024-11-21 | 0.136 | 9,720 | +0 | 0.00% | 1,322 |
| 2024-11-22 | 2024-11-20 | 0.136 | 9,720 | +0 | 0.00% | 1,322 |
| 2024-11-21 | 2024-11-19 | 0.136 | 9,720 | +0 | 0.00% | 1,322 |
| 2024-11-20 | 2024-11-18 | 0.136 | 9,720 | +0 | 0.00% | 1,322 |
| 2024-11-19 | 2024-11-15 | 0.135 | 9,720 | +0 | 0.00% | 1,312 |
| 2024-11-18 | 2024-11-14 | 0.130 | 9,720 | +0 | 0.00% | 1,264 |
| 2024-11-15 | 2024-11-13 | 0.138 | 9,720 | +0 | 0.00% | 1,341 |
| 2024-11-14 | 2024-11-12 | 0.138 | 9,720 | +0 | 0.00% | 1,341 |
| 2024-11-13 | 2024-11-11 | 0.138 | 9,720 | +0 | 0.00% | 1,341 |
| 2024-11-12 | 2024-11-08 | 0.140 | 9,720 | +0 | 0.00% | 1,361 |
| 2024-11-11 | 2024-11-07 | 0.140 | 9,720 | +0 | 0.00% | 1,361 |
| 2024-11-08 | 2024-11-06 | 0.140 | 9,720 | +0 | 0.00% | 1,361 |
| 2024-11-07 | 2024-11-05 | 0.140 | 9,720 | +0 | 0.00% | 1,361 |
| 2024-11-06 | 2024-11-04 | 0.140 | 9,720 | +0 | 0.00% | 1,361 |
| 2024-11-05 | 2024-11-01 | 0.140 | 9,720 | +0 | 0.00% | 1,361 |
| 2024-11-04 | 2024-10-31 | 0.140 | 9,720 | +0 | 0.00% | 1,361 |
| 2024-11-01 | 2024-10-30 | 0.140 | 9,720 | +0 | 0.00% | 1,361 |
| 2024-10-31 | 2024-10-29 | 0.159 | 9,720 | +0 | 0.00% | 1,545 |
| 2024-10-30 | 2024-10-28 | 0.158 | 9,720 | +0 | 0.00% | 1,536 |
| 2024-10-29 | 2024-10-25 | 0.158 | 9,720 | +0 | 0.00% | 1,536 |
| 2024-10-28 | 2024-10-24 | 0.158 | 9,720 | +0 | 0.00% | 1,536 |
| 2024-10-25 | 2024-10-23 | 0.158 | 9,720 | +0 | 0.00% | 1,536 |
| 2024-10-24 | 2024-10-22 | 0.158 | 9,720 | +0 | 0.00% | 1,536 |
| 2024-10-23 | 2024-10-21 | 0.158 | 9,720 | +0 | 0.00% | 1,536 |
| 2024-10-22 | 2024-10-18 | 0.158 | 9,720 | +0 | 0.00% | 1,536 |
| 2024-10-21 | 2024-10-17 | 0.158 | 9,720 | +0 | 0.00% | 1,536 |
| 2024-10-18 | 2024-10-16 | 0.158 | 9,720 | +0 | 0.00% | 1,536 |
| 2024-10-17 | 2024-10-15 | 0.159 | 9,720 | +0 | 0.00% | 1,545 |
| 2024-10-16 | 2024-10-14 | 0.159 | 9,720 | +0 | 0.00% | 1,545 |
| 2024-10-15 | 2024-10-10 | 0.159 | 9,720 | +0 | 0.00% | 1,545 |
| 2024-10-14 | 2024-10-09 | 0.179 | 9,720 | +0 | 0.00% | 1,740 |
| 2024-10-10 | 2024-10-08 | 0.196 | 9,720 | +0 | 0.00% | 1,905 |
| 2024-10-09 | 2024-10-07 | 0.198 | 9,720 | +0 | 0.00% | 1,925 |
| 2024-10-08 | 2024-10-04 | 0.184 | 9,720 | +0 | 0.00% | 1,788 |
| 2024-10-07 | 2024-10-03 | 0.198 | 9,720 | +0 | 0.00% | 1,925 |
| 2024-10-04 | 2024-10-02 | 0.148 | 9,720 | +0 | 0.00% | 1,439 |
| 2024-10-03 | 2024-09-30 | 0.140 | 9,720 | +0 | 0.00% | 1,361 |
| 2024-10-02 | 2024-09-27 | 0.135 | 9,720 | +0 | 0.00% | 1,312 |
| 2024-09-30 | 2024-09-26 | 0.135 | 9,720 | +0 | 0.00% | 1,312 |
| 2024-09-27 | 2024-09-25 | 0.135 | 9,720 | +0 | 0.00% | 1,312 |
| 2024-09-26 | 2024-09-24 | 0.134 | 9,720 | +0 | 0.00% | 1,302 |
| 2024-09-25 | 2024-09-23 | 0.160 | 9,720 | +0 | 0.00% | 1,555 |
| 2024-09-24 | 2024-09-20 | 0.178 | 9,720 | +0 | 0.00% | 1,730 |
| 2024-09-23 | 2024-09-19 | 0.178 | 9,720 | +0 | 0.00% | 1,730 |
| 2024-09-20 | 2024-09-17 | 0.178 | 9,720 | +0 | 0.00% | 1,730 |
| 2024-09-19 | 2024-09-16 | 0.178 | 9,720 | +0 | 0.00% | 1,730 |
| 2024-09-17 | 2024-09-13 | 0.178 | 9,720 | +0 | 0.00% | 1,730 |
| 2024-09-16 | 2024-09-12 | 0.178 | 9,720 | +0 | 0.00% | 1,730 |
| 2024-09-13 | 2024-09-11 | 0.181 | 9,720 | +0 | 0.00% | 1,759 |
| 2024-09-12 | 2024-09-10 | 0.182 | 9,720 | +0 | 0.00% | 1,769 |
| 2024-09-11 | 2024-09-09 | 0.182 | 9,720 | +0 | 0.00% | 1,769 |
| 2024-09-10 | 2024-09-05 | 0.182 | 9,720 | -96,000 | 0.00% | 1,769 |
| 2024-05-13 | 2024-05-09 | 0.345 | 105,720 | -72,000 | 0.05% | 36,473 |
| 2024-02-29 | 2024-02-27 | 0.500 | 177,720 | -24,000 | 0.08% | 88,860 |
| 2023-12-27 | 2023-12-21 | 0.380 | 201,720 | -120,000 | 0.09% | 76,654 |
| 2023-12-21 | 2023-12-19 | 0.530 | 321,720 | -48,000 | 0.14% | 170,512 |
| 2023-12-11 | 2023-12-07 | 0.320 | 369,720 | -96,000 | 0.16% | 118,310 |
| 2023-12-08 | 2023-12-06 | 0.350 | 465,720 | -24,000 | 0.20% | 163,002 |
| 2023-12-05 | 2023-12-01 | 0.350 | 489,720 | -48,000 | 0.21% | 171,402 |
| 2023-12-04 | 2023-11-30 | 0.360 | 537,720 | -72,000 | 0.23% | 193,579 |
| 2023-06-20 | 2023-06-16 | 0.375 | 609,720 | +48,000 | 0.27% | 228,645 |
| 2023-05-31 | 2023-05-29 | 0.530 | 561,720 | -120,000 | 0.24% | 297,712 |
| 2023-04-27 | 2023-04-25 | 0.445 | 681,720 | -24,000 | 0.30% | 303,365 |
| 2023-02-17 | 2023-02-15 | 0.390 | 705,720 | +24,000 | 0.31% | 275,231 |
| 2023-01-05 | 2023-01-03 | 0.460 | 681,720 | -72,000 | 0.30% | 313,591 |
| 2023-01-04 | 2022-12-30 | 0.510 | 753,720 | -1,200 | 0.33% | 384,397 |
| 2022-12-07 | 2022-12-05 | 0.455 | 754,920 | +96,000 | 0.33% | 343,489 |
| 2022-11-21 | 2022-11-17 | 0.530 | 658,920 | +24,000 | 0.29% | 349,228 |
| 2022-11-15 | 2022-11-11 | 0.690 | 634,920 | -24,000 | 0.28% | 438,095 |
| 2022-09-30 | 2022-09-28 | 0.520 | 658,920 | -48,000 | 0.29% | 342,638 |
| 2022-09-16 | 2022-09-14 | 0.730 | 706,920 | +24,000 | 0.31% | 516,052 |
| 2022-09-07 | 2022-09-05 | 0.680 | 682,920 | -24,000 | 0.30% | 464,386 |
| 2022-08-17 | 2022-08-15 | 0.640 | 706,920 | +24,000 | 0.31% | 452,429 |
| 2022-08-15 | 2022-08-11 | 0.650 | 682,920 | +24,000 | 0.30% | 443,898 |
| 2022-08-12 | 2022-08-10 | 0.690 | 658,920 | +48,000 | 0.29% | 454,655 |
| 2022-07-05 | 2022-06-30 | 0.710 | 610,920 | +24,000 | 0.27% | 433,753 |
| 2022-06-30 | 2022-06-28 | 0.620 | 586,920 | +24,000 | 0.26% | 363,890 |
| 2022-06-24 | 2022-06-22 | 0.540 | 562,920 | +48,000 | 0.25% | 303,977 |
| 2022-06-23 | 2022-06-21 | 0.540 | 514,920 | +24,000 | 0.22% | 278,057 |
| 2022-06-22 | 2022-06-20 | 0.520 | 490,920 | +144,000 | 0.21% | 255,278 |
| 2022-06-09 | 2022-06-07 | 0.500 | 346,920 | -4,800 | 0.15% | 173,460 |
| 2022-05-31 | 2022-05-27 | 0.465 | 351,720 | +24,000 | 0.15% | 163,550 |
| 2022-05-27 | 2022-05-25 | 0.490 | 327,720 | +24,000 | 0.14% | 160,583 |
| 2022-05-25 | 2022-05-23 | 0.500 | 303,720 | -24,000 | 0.13% | 151,860 |
| 2022-05-19 | 2022-05-17 | 0.510 | 327,720 | +24,000 | 0.14% | 167,137 |
| 2022-05-18 | 2022-05-16 | 0.540 | 303,720 | +24,000 | 0.13% | 164,009 |
| 2022-05-12 | 2022-05-10 | 0.530 | 279,720 | +24,000 | 0.12% | 148,252 |
| 2022-05-11 | 2022-05-06 | 0.530 | 255,720 | +48,000 | 0.11% | 135,532 |
| 2022-05-10 | 2022-05-05 | 0.530 | 207,720 | +48,000 | 0.09% | 110,092 |
| 2022-05-06 | 2022-05-04 | 0.520 | 159,720 | +24,000 | 0.07% | 83,054 |
| 2022-05-04 | 2022-04-29 | 0.580 | 135,720 | +24,000 | 0.06% | 78,718 |
| 2022-05-03 | 2022-04-28 | 0.580 | 111,720 | +48,000 | 0.05% | 64,798 |
| 2022-04-29 | 2022-04-27 | 0.495 | 63,720 | +48,000 | 0.03% | 31,541 |
| 2022-04-28 | 2022-04-26 | 0.490 | 15,720 | -48,000 | 0.01% | 7,703 |
| 2022-04-27 | 2022-04-25 | 0.405 | 63,720 | -48,000 | 0.03% | 25,807 |
| 2022-04-26 | 2022-04-22 | 0.400 | 111,720 | -48,000 | 0.05% | 44,688 |
| 2022-04-22 | 2022-04-20 | 0.380 | 159,720 | -24,000 | 0.28% | 60,694 |
| 2022-03-24 | 2022-03-22 | 0.405 | 183,720 | -270,311 | 0.32% | 74,442 |
| 2022-03-11 | 2022-03-09 | 0.405 | 454,031 | +46,200 | 0.82% | 183,971 |
| 2022-03-10 | 2022-03-08 | 0.405 | 407,831 | +23,100 | 0.74% | 165,251 |
| 2022-02-08 | 2022-02-04 | 0.436 | 384,731 | +46,200 | 0.70% | 167,883 |
| 2022-02-07 | 2022-01-31 | 0.447 | 338,531 | -46,200 | 0.61% | 151,240 |
| 2022-01-25 | 2022-01-21 | 0.447 | 384,731 | -23,100 | 0.70% | 171,880 |
| 2022-01-19 | 2022-01-17 | 0.509 | 407,831 | -23,100 | 0.74% | 207,623 |
| 2022-01-18 | 2022-01-14 | 0.509 | 430,931 | -69,300 | 0.78% | 219,383 |
| 2022-01-17 | 2022-01-13 | 0.483 | 500,231 | -23,100 | 0.91% | 241,670 |
| 2022-01-14 | 2022-01-12 | 0.540 | 523,331 | -23,100 | 0.95% | 282,735 |
| 2022-01-12 | 2022-01-10 | 0.442 | 546,431 | -92,400 | 0.99% | 241,281 |
| 2022-01-11 | 2022-01-07 | 0.452 | 638,831 | +508,200 | 1.16% | 288,718 |
| 2022-01-04 | 2021-12-31 | 0.358 | 130,631 | -669,900 | 0.24% | 46,824 |
| 2022-01-03 | 2021-12-29 | 0.338 | 800,531 | -69,300 | 1.45% | 270,309 |
| 2021-12-30 | 2021-12-28 | 0.358 | 869,831 | +716,100 | 1.58% | 311,784 |
| 2021-12-29 | 2021-12-24 | 0.327 | 153,731 | +23,100 | 0.28% | 50,312 |
| 2021-12-23 | 2021-12-21 | 0.384 | 130,631 | -854,700 | 0.24% | 50,217 |
| 2021-12-22 | 2021-12-20 | 0.374 | 985,331 | +485,100 | 1.78% | 368,539 |
| 2021-12-20 | 2021-12-16 | 0.348 | 500,231 | -184,800 | 0.91% | 174,106 |
| 2021-12-10 | 2021-12-08 | 0.519 | 685,031 | -69,300 | 1.24% | 355,860 |
| 2021-12-08 | 2021-12-06 | 0.483 | 754,331 | -69,300 | 1.37% | 364,430 |
| 2021-12-07 | 2021-12-03 | 0.509 | 823,631 | -485,100 | 1.49% | 419,303 |
| 2021-12-06 | 2021-12-02 | 0.462 | 1,308,731 | +438,900 | 2.37% | 605,076 |
| 2021-12-03 | 2021-12-01 | 0.462 | 869,831 | -554,400 | 1.58% | 402,156 |
| 2021-12-02 | 2021-11-30 | 0.447 | 1,424,231 | +554,400 | 2.58% | 636,280 |
| 2021-12-01 | 2021-11-29 | 0.447 | 869,831 | +831,600 | 1.58% | 388,600 |
| 2021-11-30 | 2021-11-26 | 0.447 | 38,231 | -69,300 | 0.07% | 17,080 |
| 2021-11-29 | 2021-11-25 | 0.468 | 107,531 | -1,085,700 | 0.19% | 50,274 |
| 2021-11-26 | 2021-11-24 | 0.447 | 1,193,231 | +1,155,000 | 2.16% | 533,080 |
| 2021-11-15 | 2021-11-11 | 0.395 | 38,231 | -46,200 | 0.07% | 15,094 |
| 2021-11-01 | 2021-10-28 | 0.286 | 84,431 | +46,200 | 0.15% | 24,123 |
| 2021-09-16 | 2021-09-14 | 0.374 | 38,231 | +23,100 | 0.07% | 14,299 |
| 2021-09-09 | 2021-09-07 | 0.421 | 15,131 | -254,100 | 0.03% | 6,367 |
| 2021-09-08 | 2021-09-06 | 0.395 | 269,231 | -554,400 | 0.49% | 106,294 |
| 2021-09-07 | 2021-09-03 | 0.478 | 823,631 | +577,500 | 1.49% | 393,631 |
| 2021-09-06 | 2021-09-02 | 0.530 | 246,131 | +231,000 | 0.45% | 130,417 |
| 2021-09-03 | 2021-09-01 | 0.551 | 15,131 | -23,100 | 0.03% | 8,332 |
| 2021-08-11 | 2021-08-09 | 0.317 | 38,231 | +23,100 | 0.07% | 12,115 |
| 2021-02-22 | 2021-02-18 | 0.291 | 15,131 | -2,310 | 0.03% | 4,402 |
| 2020-07-13 | 2020-07-09 | 0.241 | 17,441 | -23,100 | 0.03% | 4,204 |
| 2020-06-05 | 2020-06-03 | 0.193 | 40,541 | -3,220 | 0.07% | 7,804 |
| 2020-03-04 | 2020-03-02 | 0.481 | 43,761 | -1,247 | 0.07% | 21,060 |
| 2020-02-17 | 2020-02-13 | 0.578 | 45,008 | +4,987 | 0.08% | 25,992 |
| 2020-02-14 | 2020-02-12 | 0.616 | 40,021 | +4,987 | 0.07% | 24,653 |
| 2020-02-11 | 2020-02-07 | 0.578 | 35,034 | -3,740 | 0.06% | 20,232 |
| 2020-02-10 | 2020-02-06 | 0.597 | 38,774 | +4,987 | 0.07% | 23,138 |
| 2020-02-07 | 2020-02-05 | 0.578 | 33,787 | -24,935 | 0.06% | 19,512 |
| 2020-01-31 | 2020-01-29 | 0.520 | 58,722 | +1,247 | 0.10% | 30,521 |
| 2020-01-20 | 2020-01-16 | 0.558 | 57,475 | +2,493 | 0.10% | 32,085 |
| 2020-01-17 | 2020-01-15 | 0.520 | 54,982 | +8,727 | 0.09% | 28,577 |
| 2020-01-15 | 2020-01-13 | 0.578 | 46,255 | +14,961 | 0.08% | 26,712 |
| 2020-01-09 | 2020-01-07 | 0.558 | 31,294 | +2,494 | 0.05% | 17,470 |
| 2020-01-08 | 2020-01-06 | 0.712 | 28,800 | +4,987 | 0.05% | 20,513 |
| 2020-01-06 | 2020-01-02 | 0.924 | 23,813 | +1,247 | 0.04% | 22,003 |
| 2020-01-03 | 2019-12-31 | 0.789 | 22,566 | +2,493 | 0.04% | 17,810 |
| 2020-01-02 | 2019-12-27 | 1.348 | 20,073 | +17,455 | 0.03% | 27,048 |
| 2019-12-30 | 2019-12-24 | 2.021 | 2,618 | -1,247 | 0.00% | 5,292 |
| 2019-12-27 | 2019-12-20 | 1.444 | 3,865 | +1,247 | 0.01% | 5,580 |
| 2019-12-23 | 2019-12-19 | 1.405 | 2,618 | -3,740 | 0.00% | 3,679 |
| 2019-12-20 | 2019-12-18 | 1.251 | 6,358 | -1,247 | 0.01% | 7,955 |
| 2019-11-08 | 2019-11-06 | 1.251 | 7,605 | +4,987 | 0.01% | 9,516 |
| 2019-05-23 | 2019-05-21 | 0.924 | 2,618 | -2,494 | 0.00% | 2,419 |
| 2019-03-18 | 2019-03-14 | 1.463 | 5,112 | +2,494 | 0.01% | 7,479 |
| 2019-01-17 | 2019-01-15 | 0.847 | 2,618 | -3,740 | 0.00% | 2,217 |
| 2019-01-15 | 2019-01-11 | 0.924 | 6,358 | -2,494 | 0.01% | 5,875 |
| 2018-12-19 | 2018-12-17 | 1.097 | 8,852 | +6,234 | 0.01% | 9,713 |
| 2018-01-31 | 2018-01-29 | 4.620 | 2,618 | +1,247 | 0.00% | 12,095 |
| 2017-11-20 | 2017-11-16 | 3.215 | 1,371 | +1,246 | 0.00% | 4,407 |
| 2017-09-18 | 2017-09-14 | 4.736 | 125 | -498 | 0.00% | 592 |
| 2017-08-25 | 2017-08-22 | 4.577 | 623 | -3,703 | 0.01% | 2,851 |
| 2017-08-22 | 2017-08-18 | 4.467 | 4,326 | +1,049 | 0.03% | 19,324 |
| 2017-08-21 | 2017-08-17 | 4.467 | 3,277 | +2,622 | 0.03% | 14,638 |
| 2017-08-14 | 2017-08-10 | 4.540 | 655 | +524 | 0.01% | 2,974 |
| 2017-05-25 | 2017-05-23 | 5.858 | 131 | -4,195 | 0.00% | 767 |
| 2017-05-17 | 2017-05-15 | 5.309 | 4,326 | +4,195 | 0.03% | 22,967 |
| 2017-03-02 | 2017-02-28 | 7.231 | 131 | -262 | 0.00% | 947 |
| 2017-02-17 | 2017-02-15 | 7.048 | 393 | +262 | 0.00% | 2,770 |
| 2016-12-12 | 2016-12-08 | 7.689 | 131 | -262 | 0.00% | 1,007 |
| 2016-11-17 | 2016-11-15 | 7.689 | 393 | +262 | 0.00% | 3,022 |
| 2016-11-10 | 2016-11-08 | 7.689 | 131 | -656 | 0.00% | 1,007 |
| 2016-10-20 | 2016-10-18 | 8.787 | 787 | +132 | 0.01% | 6,916 |
| 2016-10-18 | 2016-10-14 | 8.787 | 655 | -132 | 0.01% | 5,756 |
| 2016-10-17 | 2016-10-13 | 8.970 | 787 | +394 | 0.01% | 7,060 |
| 2016-10-13 | 2016-10-11 | 9.154 | 393 | -1,311 | 0.00% | 3,597 |
| 2016-10-12 | 2016-10-07 | 9.154 | 1,704 | +262 | 0.01% | 15,598 |
| 2016-10-04 | 2016-09-30 | 10.252 | 1,442 | -131 | 0.01% | 14,783 |
| 2016-09-23 | 2016-09-21 | 11.717 | 1,573 | -262 | 0.01% | 18,430 |
| 2016-09-22 | 2016-09-20 | 11.350 | 1,835 | +262 | 0.01% | 20,828 |
| 2016-09-21 | 2016-09-19 | 9.886 | 1,573 | +1,311 | 0.01% | 15,550 |
| 2016-09-14 | 2016-09-12 | 9.520 | 262 | -6,162 | 0.00% | 2,494 |
| 2016-09-13 | 2016-09-09 | 9.703 | 6,424 | +5,506 | 0.05% | 62,331 |
| 2016-09-12 | 2016-09-08 | 8.970 | 918 | -393 | 0.01% | 8,235 |
| 2016-09-09 | 2016-09-07 | 9.154 | 1,311 | +1,049 | 0.01% | 12,000 |
| 2016-08-30 | 2016-08-26 | 12.083 | 262 | +131 | 0.00% | 3,166 |
| 2016-08-29 | 2016-08-25 | 12.449 | 131 | +131 | 0.00% | 1,631 |
| 2016-08-19 | 2016-08-17 | 12.632 | 0 | -1,573 | ||
| 2016-08-17 | 2016-08-15 | 13.181 | 1,573 | -262 | 0.01% | 20,734 |
| 2016-08-16 | 2016-08-12 | 13.730 | 1,835 | -1,311 | 0.01% | 25,195 |
| 2016-08-15 | 2016-08-11 | 13.730 | 3,146 | +262 | 0.03% | 43,196 |
| 2016-08-11 | 2016-08-09 | 13.547 | 2,884 | -131 | 0.02% | 39,070 |
| 2016-08-09 | 2016-08-05 | 13.547 | 3,015 | -262 | 0.02% | 40,845 |
| 2016-08-08 | 2016-08-04 | 13.547 | 3,277 | +524 | 0.03% | 44,394 |
| 2016-08-05 | 2016-08-03 | 12.449 | 2,753 | +262 | 0.02% | 34,272 |
| 2016-08-04 | 2016-08-01 | 12.632 | 2,491 | +131 | 0.02% | 31,466 |
| 2016-07-19 | 2016-07-15 | 13.913 | 2,360 | +2,229 | 0.02% | 32,836 |
| 2016-07-15 | 2016-07-13 | 14.463 | 131 | -2,622 | 0.00% | 1,895 |
| 2016-07-14 | 2016-07-12 | 14.096 | 2,753 | +262 | 0.02% | 38,808 |
| 2016-07-12 | 2016-07-08 | 13.730 | 2,491 | -4,064 | 0.02% | 34,202 |
| 2016-07-08 | 2016-07-06 | 12.083 | 6,555 | -1,049 | 0.05% | 79,202 |
| 2016-07-06 | 2016-07-04 | 11.900 | 7,604 | +2,360 | 0.06% | 90,485 |
| 2016-07-05 | 2016-06-30 | 12.266 | 5,244 | +1,311 | 0.04% | 64,322 |
| 2016-07-04 | 2016-06-29 | 12.266 | 3,933 | +1,311 | 0.03% | 48,241 |
| 2016-06-30 | 2016-06-28 | 12.083 | 2,622 | +393 | 0.02% | 31,681 |
| 2016-06-29 | 2016-06-27 | 12.632 | 2,229 | +263 | 0.02% | 28,157 |
| 2016-06-28 | 2016-06-24 | 12.815 | 1,966 | -2,885 | 0.02% | 25,194 |
| 2016-06-27 | 2016-06-23 | 13.547 | 4,851 | +1,049 | 0.04% | 65,718 |
| 2016-06-24 | 2016-06-22 | 13.181 | 3,802 | +262 | 0.03% | 50,115 |
| 2016-06-23 | 2016-06-21 | 13.181 | 3,540 | +1,836 | 0.03% | 46,661 |
| 2016-06-20 | 2016-06-16 | 13.913 | 1,704 | +655 | 0.01% | 23,708 |
| 2016-06-17 | 2016-06-15 | 14.463 | 1,049 | -917 | 0.01% | 15,171 |
| 2016-06-06 | 2016-06-02 | 15.561 | 1,966 | +524 | 0.02% | 30,593 |
| 2016-06-03 | 2016-06-01 | 16.293 | 1,442 | -1,442 | 0.01% | 23,495 |
| 2016-06-01 | 2016-05-30 | 14.646 | 2,884 | +1,966 | 0.02% | 42,238 |
| 2016-05-31 | 2016-05-27 | 16.293 | 918 | +459 | 0.01% | 14,957 |
| 2016-05-30 | 2016-05-26 | 21.969 | 459 | -1,660 | 0.00% | 10,084 |
| 2016-05-27 | 2016-05-25 | 14.280 | 2,119 | -831 | 0.02% | 30,258 |
| 2016-05-23 | 2016-05-19 | 16.110 | 2,950 | +241 | 0.14% | 47,525 |
| 2016-05-20 | 2016-05-18 | 16.843 | 2,709 | +896 | 0.13% | 45,627 |
| 2016-05-16 | 2016-05-12 | 15.378 | 1,813 | -22 | 0.09% | 27,880 |
| 2016-05-10 | 2016-05-06 | 18.490 | 1,835 | +1,704 | 0.09% | 33,930 |
| 2016-05-06 | 2016-05-04 | 21.419 | 131 | +131 | 0.01% | 2,806 |
| 2013-10-15 | 2013-10-10 | 44.242 | 0 | -108 | ||
| 2013-09-13 | 2013-09-11 | 38.343 | 108 | +108 | 0.00% | 4,141 |
| 2013-09-11 | 2013-09-09 | 46.454 | 0 | -54 | ||
| 2013-08-23 | 2013-08-21 | 38.343 | 54 | +54 | 0.00% | 2,071 |
| 2013-07-25 | 2013-07-23 | 40.555 | 0 | -54 | ||
| 2013-07-19 | 2013-07-17 | 44.242 | 54 | +54 | 0.00% | 2,389 |
| 2013-02-26 | 2013-02-22 | 53.828 | 0 | -108 | ||
| 2013-02-25 | 2013-02-21 | 51.616 | 108 | +54 | 0.00% | 5,575 |
| 2013-02-22 | 2013-02-20 | 55.303 | 54 | +54 | 0.00% | 2,986 |
| 2013-02-07 | 2013-02-05 | 57.515 | 0 | -54 | ||
| 2013-02-06 | 2013-02-04 | 58.990 | 54 | +54 | 0.00% | 3,185 |
| 2013-01-31 | 2013-01-29 | 59.727 | 0 | -108 | ||
| 2013-01-30 | 2013-01-28 | 58.990 | 108 | +108 | 0.00% | 6,371 |
| 2013-01-03 | 2012-12-31 | 76.687 | 0 | -54 | ||
| 2013-01-02 | 2012-12-27 | 67.101 | 54 | +54 | 0.00% | 3,623 |
| 2012-12-28 | 2012-12-24 | 67.838 | 0 | -54 | ||
| 2012-12-21 | 2012-12-19 | 71.525 | 54 | +54 | 0.00% | 3,862 |
| 2012-12-20 | 2012-12-18 | 73.000 | 0 | -54 | ||
| 2012-12-19 | 2012-12-17 | 73.000 | 54 | +54 | 0.00% | 3,942 |
| 2012-12-13 | 2012-12-11 | 70.788 | 0 | -54 | ||
| 2012-12-12 | 2012-12-10 | 72.262 | 54 | +54 | 0.00% | 3,902 |
| 2012-11-05 | 2012-11-01 | 92.909 | 0 | -54 | ||
| 2012-11-02 | 2012-10-31 | 90.697 | 54 | -54 | 0.00% | 4,898 |
| 2012-11-01 | 2012-10-30 | 95.121 | 108 | +108 | 0.00% | 10,273 |
| 2012-10-15 | 2012-10-11 | 91.434 | 0 | -54 | ||
| 2012-10-11 | 2012-10-09 | 95.121 | 54 | +54 | 0.00% | 5,137 |
| 2011-12-20 | 2011-12-16 | 53.828 | 0 | -54 | ||
| 2011-12-08 | 2011-12-06 | 53.828 | 54 | +54 | 0.00% | 2,907 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy