History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 53,097,380 | +0 | 23.14% | 6,796,465 |
| 2025-10-13 | 2025-10-09 | 0.128 | 53,097,380 | +0 | 23.14% | 6,796,465 |
| 2025-10-10 | 2025-10-08 | 0.128 | 53,097,380 | +0 | 23.14% | 6,796,465 |
| 2025-10-09 | 2025-10-06 | 0.124 | 53,097,380 | +0 | 23.14% | 6,584,075 |
| 2025-10-08 | 2025-10-03 | 0.144 | 53,097,380 | +0 | 23.14% | 7,646,023 |
| 2025-10-06 | 2025-10-02 | 0.144 | 53,097,380 | +0 | 23.14% | 7,646,023 |
| 2025-10-03 | 2025-09-30 | 0.144 | 53,097,380 | +0 | 23.14% | 7,646,023 |
| 2025-10-02 | 2025-09-29 | 0.144 | 53,097,380 | +0 | 23.14% | 7,646,023 |
| 2025-09-30 | 2025-09-26 | 0.144 | 53,097,380 | +0 | 23.14% | 7,646,023 |
| 2025-09-29 | 2025-09-25 | 0.144 | 53,097,380 | +0 | 23.14% | 7,646,023 |
| 2025-09-26 | 2025-09-24 | 0.144 | 53,097,380 | +0 | 23.14% | 7,646,023 |
| 2025-09-25 | 2025-09-23 | 0.150 | 53,097,380 | +0 | 23.14% | 7,964,607 |
| 2025-09-24 | 2025-09-22 | 0.151 | 53,097,380 | +0 | 23.14% | 8,017,704 |
| 2025-09-23 | 2025-09-19 | 0.168 | 53,097,380 | +0 | 23.14% | 8,920,360 |
| 2025-09-22 | 2025-09-18 | 0.156 | 53,097,380 | +0 | 23.14% | 8,283,191 |
| 2025-09-19 | 2025-09-17 | 0.145 | 53,097,380 | +0 | 23.14% | 7,699,120 |
| 2025-09-18 | 2025-09-16 | 0.159 | 53,097,380 | +0 | 23.14% | 8,442,483 |
| 2025-09-17 | 2025-09-15 | 0.165 | 53,097,380 | +0 | 23.14% | 8,761,068 |
| 2025-09-16 | 2025-09-12 | 0.127 | 53,097,380 | +0 | 23.14% | 6,743,367 |
| 2025-09-15 | 2025-09-11 | 0.127 | 53,097,380 | +0 | 23.14% | 6,743,367 |
| 2025-09-12 | 2025-09-10 | 0.132 | 53,097,380 | +0 | 23.14% | 7,008,854 |
| 2025-09-11 | 2025-09-09 | 0.135 | 53,097,380 | +0 | 23.14% | 7,168,146 |
| 2025-09-10 | 2025-09-08 | 0.139 | 53,097,380 | +0 | 23.14% | 7,380,536 |
| 2025-09-09 | 2025-09-05 | 0.143 | 53,097,380 | +0 | 23.14% | 7,592,925 |
| 2025-09-08 | 2025-09-04 | 0.143 | 53,097,380 | +0 | 23.14% | 7,592,925 |
| 2025-09-05 | 2025-09-03 | 0.144 | 53,097,380 | +0 | 23.14% | 7,646,023 |
| 2025-09-04 | 2025-09-02 | 0.150 | 53,097,380 | +0 | 23.14% | 7,964,607 |
| 2025-09-03 | 2025-09-01 | 0.169 | 53,097,380 | +0 | 23.14% | 8,973,457 |
| 2025-09-02 | 2025-08-29 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2025-09-01 | 2025-08-28 | 0.164 | 53,097,380 | +0 | 23.14% | 8,707,970 |
| 2025-08-29 | 2025-08-27 | 0.115 | 53,097,380 | +0 | 23.14% | 6,106,199 |
| 2025-08-28 | 2025-08-26 | 0.113 | 53,097,380 | +0 | 23.14% | 6,000,004 |
| 2025-08-27 | 2025-08-25 | 0.110 | 53,097,380 | +0 | 23.14% | 5,840,712 |
| 2025-08-26 | 2025-08-22 | 0.108 | 53,097,380 | +0 | 23.14% | 5,734,517 |
| 2025-08-25 | 2025-08-21 | 0.107 | 53,097,380 | +0 | 23.14% | 5,681,420 |
| 2025-08-22 | 2025-08-20 | 0.107 | 53,097,380 | +0 | 23.14% | 5,681,420 |
| 2025-08-21 | 2025-08-19 | 0.107 | 53,097,380 | +0 | 23.14% | 5,681,420 |
| 2025-08-20 | 2025-08-18 | 0.107 | 53,097,380 | +0 | 23.14% | 5,681,420 |
| 2025-08-19 | 2025-08-15 | 0.119 | 53,097,380 | +0 | 23.14% | 6,318,588 |
| 2025-08-18 | 2025-08-14 | 0.119 | 53,097,380 | +0 | 23.14% | 6,318,588 |
| 2025-08-15 | 2025-08-13 | 0.119 | 53,097,380 | +0 | 23.14% | 6,318,588 |
| 2025-08-14 | 2025-08-12 | 0.109 | 53,097,380 | +0 | 23.14% | 5,787,614 |
| 2025-08-13 | 2025-08-11 | 0.109 | 53,097,380 | +0 | 23.14% | 5,787,614 |
| 2025-08-12 | 2025-08-08 | 0.109 | 53,097,380 | +0 | 23.14% | 5,787,614 |
| 2025-08-11 | 2025-08-07 | 0.109 | 53,097,380 | +0 | 23.14% | 5,787,614 |
| 2025-08-08 | 2025-08-06 | 0.109 | 53,097,380 | +0 | 23.14% | 5,787,614 |
| 2025-08-07 | 2025-08-05 | 0.109 | 53,097,380 | +0 | 23.14% | 5,787,614 |
| 2025-08-06 | 2025-08-04 | 0.109 | 53,097,380 | +0 | 23.14% | 5,787,614 |
| 2025-08-05 | 2025-08-01 | 0.109 | 53,097,380 | +0 | 23.14% | 5,787,614 |
| 2025-08-04 | 2025-07-31 | 0.117 | 53,097,380 | +0 | 23.14% | 6,212,393 |
| 2025-08-01 | 2025-07-30 | 0.122 | 53,097,380 | +0 | 23.14% | 6,477,880 |
| 2025-07-31 | 2025-07-29 | 0.122 | 53,097,380 | +0 | 23.14% | 6,477,880 |
| 2025-07-30 | 2025-07-28 | 0.122 | 53,097,380 | +0 | 23.14% | 6,477,880 |
| 2025-07-29 | 2025-07-25 | 0.131 | 53,097,380 | +0 | 23.14% | 6,955,757 |
| 2025-07-28 | 2025-07-24 | 0.131 | 53,097,380 | +0 | 23.14% | 6,955,757 |
| 2025-07-25 | 2025-07-23 | 0.131 | 53,097,380 | +0 | 23.14% | 6,955,757 |
| 2025-07-24 | 2025-07-22 | 0.139 | 53,097,380 | +0 | 23.14% | 7,380,536 |
| 2025-07-23 | 2025-07-21 | 0.139 | 53,097,380 | +0 | 23.14% | 7,380,536 |
| 2025-07-22 | 2025-07-18 | 0.139 | 53,097,380 | +0 | 23.14% | 7,380,536 |
| 2025-07-21 | 2025-07-17 | 0.136 | 53,097,380 | +0 | 23.14% | 7,221,244 |
| 2025-07-18 | 2025-07-16 | 0.134 | 53,097,380 | +0 | 23.14% | 7,115,049 |
| 2025-07-17 | 2025-07-15 | 0.134 | 53,097,380 | +0 | 23.14% | 7,115,049 |
| 2025-07-16 | 2025-07-14 | 0.123 | 53,097,380 | +0 | 23.14% | 6,530,978 |
| 2025-07-15 | 2025-07-11 | 0.140 | 53,097,380 | +0 | 23.14% | 7,433,633 |
| 2025-07-14 | 2025-07-10 | 0.147 | 53,097,380 | +0 | 23.14% | 7,805,315 |
| 2025-07-11 | 2025-07-09 | 0.125 | 53,097,380 | +0 | 23.14% | 6,637,172 |
| 2025-07-10 | 2025-07-08 | 0.125 | 53,097,380 | +0 | 23.14% | 6,637,172 |
| 2025-07-09 | 2025-07-07 | 0.125 | 53,097,380 | +0 | 23.14% | 6,637,172 |
| 2025-07-08 | 2025-07-04 | 0.123 | 53,097,380 | +0 | 23.14% | 6,530,978 |
| 2025-07-07 | 2025-07-03 | 0.103 | 53,097,380 | +0 | 23.14% | 5,469,030 |
| 2025-07-04 | 2025-07-02 | 0.109 | 53,097,380 | +0 | 23.14% | 5,787,614 |
| 2025-07-03 | 2025-06-30 | 0.118 | 53,097,380 | +0 | 23.14% | 6,265,491 |
| 2025-07-02 | 2025-06-27 | 0.134 | 53,097,380 | +0 | 23.14% | 7,115,049 |
| 2025-06-30 | 2025-06-26 | 0.134 | 53,097,380 | +0 | 23.14% | 7,115,049 |
| 2025-06-27 | 2025-06-25 | 0.136 | 53,097,380 | +0 | 23.14% | 7,221,244 |
| 2025-06-26 | 2025-06-24 | 0.146 | 53,097,380 | +0 | 23.14% | 7,752,217 |
| 2025-06-25 | 2025-06-23 | 0.126 | 53,097,380 | +0 | 23.14% | 6,690,270 |
| 2025-06-24 | 2025-06-20 | 0.133 | 53,097,380 | +0 | 23.14% | 7,061,952 |
| 2025-06-23 | 2025-06-19 | 0.140 | 53,097,380 | +0 | 23.14% | 7,433,633 |
| 2025-06-20 | 2025-06-18 | 0.099 | 53,097,380 | +0 | 23.14% | 5,256,641 |
| 2025-06-19 | 2025-06-17 | 0.095 | 53,097,380 | +0 | 23.14% | 5,044,251 |
| 2025-06-18 | 2025-06-16 | 0.091 | 53,097,380 | +0 | 23.14% | 4,831,862 |
| 2025-06-17 | 2025-06-13 | 0.096 | 53,097,380 | +0 | 23.14% | 5,097,348 |
| 2025-06-16 | 2025-06-12 | 0.085 | 53,097,380 | +0 | 23.14% | 4,513,277 |
| 2025-06-13 | 2025-06-11 | 0.085 | 53,097,380 | +0 | 23.14% | 4,513,277 |
| 2025-06-12 | 2025-06-10 | 0.096 | 53,097,380 | +0 | 23.14% | 5,097,348 |
| 2025-06-11 | 2025-06-09 | 0.112 | 53,097,380 | +0 | 23.14% | 5,946,907 |
| 2025-06-10 | 2025-06-06 | 0.112 | 53,097,380 | +0 | 23.14% | 5,946,907 |
| 2025-06-09 | 2025-06-05 | 0.129 | 53,097,380 | +0 | 23.14% | 6,849,562 |
| 2025-06-06 | 2025-06-04 | 0.134 | 53,097,380 | +0 | 23.14% | 7,115,049 |
| 2025-06-05 | 2025-06-03 | 0.129 | 53,097,380 | +0 | 23.14% | 6,849,562 |
| 2025-06-04 | 2025-06-02 | 0.189 | 53,097,380 | +0 | 23.14% | 10,035,405 |
| 2025-06-03 | 2025-05-30 | 0.189 | 53,097,380 | +0 | 23.14% | 10,035,405 |
| 2025-06-02 | 2025-05-29 | 0.189 | 53,097,380 | +0 | 23.14% | 10,035,405 |
| 2025-05-30 | 2025-05-28 | 0.189 | 53,097,380 | +0 | 23.14% | 10,035,405 |
| 2025-05-29 | 2025-05-27 | 0.189 | 53,097,380 | +0 | 23.14% | 10,035,405 |
| 2025-05-28 | 2025-05-26 | 0.189 | 53,097,380 | +0 | 23.14% | 10,035,405 |
| 2025-05-27 | 2025-05-23 | 0.189 | 53,097,380 | +0 | 23.14% | 10,035,405 |
| 2025-05-26 | 2025-05-22 | 0.189 | 53,097,380 | +0 | 23.14% | 10,035,405 |
| 2025-05-23 | 2025-05-21 | 0.189 | 53,097,380 | +0 | 23.14% | 10,035,405 |
| 2025-05-22 | 2025-05-20 | 0.189 | 53,097,380 | +0 | 23.14% | 10,035,405 |
| 2025-05-21 | 2025-05-19 | 0.189 | 53,097,380 | +0 | 23.14% | 10,035,405 |
| 2025-05-20 | 2025-05-16 | 0.189 | 53,097,380 | +0 | 23.14% | 10,035,405 |
| 2025-05-19 | 2025-05-15 | 0.189 | 53,097,380 | +0 | 23.14% | 10,035,405 |
| 2025-05-16 | 2025-05-14 | 0.189 | 53,097,380 | +0 | 23.14% | 10,035,405 |
| 2025-05-15 | 2025-05-13 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2025-05-14 | 2025-05-12 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2025-05-13 | 2025-05-09 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2025-05-12 | 2025-05-08 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2025-05-09 | 2025-05-07 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2025-05-08 | 2025-05-06 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2025-05-07 | 2025-05-02 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2025-05-06 | 2025-04-30 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2025-05-02 | 2025-04-29 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2025-04-30 | 2025-04-28 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2025-04-29 | 2025-04-25 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2025-04-28 | 2025-04-24 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2025-04-25 | 2025-04-23 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2025-04-24 | 2025-04-22 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2025-04-23 | 2025-04-17 | 0.192 | 53,097,380 | +0 | 23.14% | 10,194,697 |
| 2025-04-22 | 2025-04-16 | 0.192 | 53,097,380 | +0 | 23.14% | 10,194,697 |
| 2025-04-17 | 2025-04-15 | 0.192 | 53,097,380 | +0 | 23.14% | 10,194,697 |
| 2025-04-16 | 2025-04-14 | 0.192 | 53,097,380 | +0 | 23.14% | 10,194,697 |
| 2025-04-15 | 2025-04-11 | 0.192 | 53,097,380 | +0 | 23.14% | 10,194,697 |
| 2025-04-14 | 2025-04-10 | 0.192 | 53,097,380 | +0 | 23.14% | 10,194,697 |
| 2025-04-11 | 2025-04-09 | 0.192 | 53,097,380 | +0 | 23.14% | 10,194,697 |
| 2025-04-10 | 2025-04-08 | 0.192 | 53,097,380 | +0 | 23.14% | 10,194,697 |
| 2025-04-09 | 2025-04-07 | 0.192 | 53,097,380 | +0 | 23.14% | 10,194,697 |
| 2025-04-08 | 2025-04-03 | 0.192 | 53,097,380 | +0 | 23.14% | 10,194,697 |
| 2025-04-07 | 2025-04-02 | 0.192 | 53,097,380 | +0 | 23.14% | 10,194,697 |
| 2025-04-03 | 2025-04-01 | 0.192 | 53,097,380 | +0 | 23.14% | 10,194,697 |
| 2025-04-02 | 2025-03-31 | 0.192 | 53,097,380 | +0 | 23.14% | 10,194,697 |
| 2025-04-01 | 2025-03-28 | 0.192 | 53,097,380 | +0 | 23.14% | 10,194,697 |
| 2025-03-31 | 2025-03-27 | 0.192 | 53,097,380 | +0 | 23.14% | 10,194,697 |
| 2025-03-28 | 2025-03-26 | 0.192 | 53,097,380 | +0 | 23.14% | 10,194,697 |
| 2025-03-27 | 2025-03-25 | 0.198 | 53,097,380 | +0 | 23.14% | 10,513,281 |
| 2025-03-26 | 2025-03-24 | 0.198 | 53,097,380 | +0 | 23.14% | 10,513,281 |
| 2025-03-25 | 2025-03-21 | 0.198 | 53,097,380 | +0 | 23.14% | 10,513,281 |
| 2025-03-24 | 2025-03-20 | 0.198 | 53,097,380 | +0 | 23.14% | 10,513,281 |
| 2025-03-21 | 2025-03-19 | 0.198 | 53,097,380 | +0 | 23.14% | 10,513,281 |
| 2025-03-20 | 2025-03-18 | 0.198 | 53,097,380 | +0 | 23.14% | 10,513,281 |
| 2025-03-19 | 2025-03-17 | 0.198 | 53,097,380 | +0 | 23.14% | 10,513,281 |
| 2025-03-18 | 2025-03-14 | 0.198 | 53,097,380 | +0 | 23.14% | 10,513,281 |
| 2025-03-17 | 2025-03-13 | 0.198 | 53,097,380 | +0 | 23.14% | 10,513,281 |
| 2025-03-14 | 2025-03-12 | 0.198 | 53,097,380 | +0 | 23.14% | 10,513,281 |
| 2025-03-13 | 2025-03-11 | 0.198 | 53,097,380 | +0 | 23.14% | 10,513,281 |
| 2025-03-12 | 2025-03-10 | 0.198 | 53,097,380 | +0 | 23.14% | 10,513,281 |
| 2025-03-11 | 2025-03-07 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-03-10 | 2025-03-06 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-03-07 | 2025-03-05 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-03-06 | 2025-03-04 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-03-05 | 2025-03-03 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-03-04 | 2025-02-28 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-03-03 | 2025-02-27 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-28 | 2025-02-26 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-27 | 2025-02-25 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-26 | 2025-02-24 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-25 | 2025-02-21 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-24 | 2025-02-20 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-21 | 2025-02-19 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-20 | 2025-02-18 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-19 | 2025-02-17 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-18 | 2025-02-14 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-17 | 2025-02-13 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-14 | 2025-02-12 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-13 | 2025-02-11 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-12 | 2025-02-10 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-11 | 2025-02-07 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-10 | 2025-02-06 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-07 | 2025-02-05 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-06 | 2025-02-04 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-05 | 2025-02-03 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-04 | 2025-01-28 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-02-03 | 2025-01-24 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-01-27 | 2025-01-23 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-01-24 | 2025-01-22 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-01-23 | 2025-01-21 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-01-22 | 2025-01-20 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-01-21 | 2025-01-17 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-01-20 | 2025-01-16 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-01-17 | 2025-01-15 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-01-16 | 2025-01-14 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-01-15 | 2025-01-13 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-01-14 | 2025-01-10 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-01-13 | 2025-01-09 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-01-10 | 2025-01-08 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-01-09 | 2025-01-07 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-01-08 | 2025-01-06 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-01-07 | 2025-01-03 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-01-06 | 2025-01-02 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-01-03 | 2024-12-31 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2025-01-02 | 2024-12-27 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2024-12-30 | 2024-12-24 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2024-12-27 | 2024-12-20 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2024-12-23 | 2024-12-19 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2024-12-20 | 2024-12-18 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2024-12-19 | 2024-12-17 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2024-12-18 | 2024-12-16 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2024-12-17 | 2024-12-13 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2024-12-16 | 2024-12-12 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2024-12-13 | 2024-12-11 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2024-12-12 | 2024-12-10 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2024-12-11 | 2024-12-09 | 0.206 | 53,097,380 | +0 | 23.14% | 10,938,060 |
| 2024-12-10 | 2024-12-06 | 0.206 | 53,097,380 | +0 | 23.14% | 10,938,060 |
| 2024-12-09 | 2024-12-05 | 0.206 | 53,097,380 | +0 | 23.14% | 10,938,060 |
| 2024-12-06 | 2024-12-04 | 0.206 | 53,097,380 | +0 | 23.14% | 10,938,060 |
| 2024-12-05 | 2024-12-03 | 0.206 | 53,097,380 | +0 | 23.14% | 10,938,060 |
| 2024-12-04 | 2024-12-02 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2024-12-03 | 2024-11-29 | 0.183 | 53,097,380 | +0 | 23.14% | 9,716,821 |
| 2024-12-02 | 2024-11-28 | 0.136 | 53,097,380 | +0 | 23.14% | 7,221,244 |
| 2024-11-29 | 2024-11-27 | 0.136 | 53,097,380 | +0 | 23.14% | 7,221,244 |
| 2024-11-28 | 2024-11-26 | 0.136 | 53,097,380 | +0 | 23.14% | 7,221,244 |
| 2024-11-27 | 2024-11-25 | 0.136 | 53,097,380 | +0 | 23.14% | 7,221,244 |
| 2024-11-26 | 2024-11-22 | 0.136 | 53,097,380 | +0 | 23.14% | 7,221,244 |
| 2024-11-25 | 2024-11-21 | 0.136 | 53,097,380 | +0 | 23.14% | 7,221,244 |
| 2024-11-22 | 2024-11-20 | 0.136 | 53,097,380 | +0 | 23.14% | 7,221,244 |
| 2024-11-21 | 2024-11-19 | 0.136 | 53,097,380 | +0 | 23.14% | 7,221,244 |
| 2024-11-20 | 2024-11-18 | 0.136 | 53,097,380 | +0 | 23.14% | 7,221,244 |
| 2024-11-19 | 2024-11-15 | 0.135 | 53,097,380 | +0 | 23.14% | 7,168,146 |
| 2024-11-18 | 2024-11-14 | 0.130 | 53,097,380 | +0 | 23.14% | 6,902,659 |
| 2024-11-15 | 2024-11-13 | 0.138 | 53,097,380 | +0 | 23.14% | 7,327,438 |
| 2024-11-14 | 2024-11-12 | 0.138 | 53,097,380 | +0 | 23.14% | 7,327,438 |
| 2024-11-13 | 2024-11-11 | 0.138 | 53,097,380 | +0 | 23.14% | 7,327,438 |
| 2024-11-12 | 2024-11-08 | 0.140 | 53,097,380 | +0 | 23.14% | 7,433,633 |
| 2024-11-11 | 2024-11-07 | 0.140 | 53,097,380 | +0 | 23.14% | 7,433,633 |
| 2024-11-08 | 2024-11-06 | 0.140 | 53,097,380 | +0 | 23.14% | 7,433,633 |
| 2024-11-07 | 2024-11-05 | 0.140 | 53,097,380 | +0 | 23.14% | 7,433,633 |
| 2024-11-06 | 2024-11-04 | 0.140 | 53,097,380 | +0 | 23.14% | 7,433,633 |
| 2024-11-05 | 2024-11-01 | 0.140 | 53,097,380 | +0 | 23.14% | 7,433,633 |
| 2024-11-04 | 2024-10-31 | 0.140 | 53,097,380 | +0 | 23.14% | 7,433,633 |
| 2024-11-01 | 2024-10-30 | 0.140 | 53,097,380 | +0 | 23.14% | 7,433,633 |
| 2024-10-31 | 2024-10-29 | 0.159 | 53,097,380 | +0 | 23.14% | 8,442,483 |
| 2024-10-30 | 2024-10-28 | 0.158 | 53,097,380 | +0 | 23.14% | 8,389,386 |
| 2024-10-29 | 2024-10-25 | 0.158 | 53,097,380 | +0 | 23.14% | 8,389,386 |
| 2024-10-28 | 2024-10-24 | 0.158 | 53,097,380 | +0 | 23.14% | 8,389,386 |
| 2024-10-25 | 2024-10-23 | 0.158 | 53,097,380 | +0 | 23.14% | 8,389,386 |
| 2024-10-24 | 2024-10-22 | 0.158 | 53,097,380 | +0 | 23.14% | 8,389,386 |
| 2024-10-23 | 2024-10-21 | 0.158 | 53,097,380 | +0 | 23.14% | 8,389,386 |
| 2024-10-22 | 2024-10-18 | 0.158 | 53,097,380 | +0 | 23.14% | 8,389,386 |
| 2024-10-21 | 2024-10-17 | 0.158 | 53,097,380 | +0 | 23.14% | 8,389,386 |
| 2024-10-18 | 2024-10-16 | 0.158 | 53,097,380 | +0 | 23.14% | 8,389,386 |
| 2024-10-17 | 2024-10-15 | 0.159 | 53,097,380 | +0 | 23.14% | 8,442,483 |
| 2024-10-16 | 2024-10-14 | 0.159 | 53,097,380 | +0 | 23.14% | 8,442,483 |
| 2024-10-15 | 2024-10-10 | 0.159 | 53,097,380 | +0 | 23.14% | 8,442,483 |
| 2024-10-14 | 2024-10-09 | 0.179 | 53,097,380 | +0 | 23.14% | 9,504,431 |
| 2024-10-10 | 2024-10-08 | 0.196 | 53,097,380 | +0 | 23.14% | 10,407,086 |
| 2024-10-09 | 2024-10-07 | 0.198 | 53,097,380 | +0 | 23.14% | 10,513,281 |
| 2024-10-08 | 2024-10-04 | 0.184 | 53,097,380 | +0 | 23.14% | 9,769,918 |
| 2024-10-07 | 2024-10-03 | 0.198 | 53,097,380 | +0 | 23.14% | 10,513,281 |
| 2024-10-04 | 2024-10-02 | 0.148 | 53,097,380 | +0 | 23.14% | 7,858,412 |
| 2024-10-03 | 2024-09-30 | 0.140 | 53,097,380 | +0 | 23.14% | 7,433,633 |
| 2024-10-02 | 2024-09-27 | 0.135 | 53,097,380 | +0 | 23.14% | 7,168,146 |
| 2024-09-30 | 2024-09-26 | 0.135 | 53,097,380 | +0 | 23.14% | 7,168,146 |
| 2024-09-27 | 2024-09-25 | 0.135 | 53,097,380 | +0 | 23.14% | 7,168,146 |
| 2024-09-26 | 2024-09-24 | 0.134 | 53,097,380 | +0 | 23.14% | 7,115,049 |
| 2024-09-25 | 2024-09-23 | 0.160 | 53,097,380 | +0 | 23.14% | 8,495,581 |
| 2024-09-24 | 2024-09-20 | 0.178 | 53,097,380 | +0 | 23.14% | 9,451,334 |
| 2024-09-23 | 2024-09-19 | 0.178 | 53,097,380 | +0 | 23.14% | 9,451,334 |
| 2024-09-20 | 2024-09-17 | 0.178 | 53,097,380 | +0 | 23.14% | 9,451,334 |
| 2024-09-19 | 2024-09-16 | 0.178 | 53,097,380 | +0 | 23.14% | 9,451,334 |
| 2024-09-17 | 2024-09-13 | 0.178 | 53,097,380 | +0 | 23.14% | 9,451,334 |
| 2024-09-16 | 2024-09-12 | 0.178 | 53,097,380 | +0 | 23.14% | 9,451,334 |
| 2024-09-13 | 2024-09-11 | 0.181 | 53,097,380 | +0 | 23.14% | 9,610,626 |
| 2024-09-12 | 2024-09-10 | 0.182 | 53,097,380 | +0 | 23.14% | 9,663,723 |
| 2024-09-11 | 2024-09-09 | 0.182 | 53,097,380 | +0 | 23.14% | 9,663,723 |
| 2024-09-10 | 2024-09-05 | 0.182 | 53,097,380 | +0 | 23.14% | 9,663,723 |
| 2024-09-09 | 2024-09-04 | 0.184 | 53,097,380 | +0 | 23.14% | 9,769,918 |
| 2024-09-05 | 2024-09-03 | 0.183 | 53,097,380 | +0 | 23.14% | 9,716,821 |
| 2024-09-04 | 2024-09-02 | 0.183 | 53,097,380 | +0 | 23.14% | 9,716,821 |
| 2024-09-03 | 2024-08-30 | 0.183 | 53,097,380 | +0 | 23.14% | 9,716,821 |
| 2024-09-02 | 2024-08-29 | 0.183 | 53,097,380 | +0 | 23.14% | 9,716,821 |
| 2024-08-30 | 2024-08-28 | 0.183 | 53,097,380 | +0 | 23.14% | 9,716,821 |
| 2024-08-29 | 2024-08-27 | 0.183 | 53,097,380 | +0 | 23.14% | 9,716,821 |
| 2024-08-28 | 2024-08-26 | 0.183 | 53,097,380 | +0 | 23.14% | 9,716,821 |
| 2024-08-27 | 2024-08-23 | 0.183 | 53,097,380 | +0 | 23.14% | 9,716,821 |
| 2024-08-26 | 2024-08-22 | 0.183 | 53,097,380 | +0 | 23.14% | 9,716,821 |
| 2024-08-23 | 2024-08-21 | 0.183 | 53,097,380 | +0 | 23.14% | 9,716,821 |
| 2024-08-22 | 2024-08-20 | 0.183 | 53,097,380 | +0 | 23.14% | 9,716,821 |
| 2024-08-21 | 2024-08-19 | 0.183 | 53,097,380 | +0 | 23.14% | 9,716,821 |
| 2024-08-20 | 2024-08-16 | 0.183 | 53,097,380 | +0 | 23.14% | 9,716,821 |
| 2024-08-19 | 2024-08-15 | 0.183 | 53,097,380 | +0 | 23.14% | 9,716,821 |
| 2024-08-16 | 2024-08-14 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2024-08-15 | 2024-08-13 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2024-08-14 | 2024-08-12 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2024-08-13 | 2024-08-09 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2024-08-12 | 2024-08-08 | 0.190 | 53,097,380 | +0 | 23.14% | 10,088,502 |
| 2024-08-09 | 2024-08-07 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2024-08-08 | 2024-08-06 | 0.200 | 53,097,380 | +0 | 23.14% | 10,619,476 |
| 2024-08-07 | 2024-08-05 | 0.205 | 53,097,380 | +0 | 23.14% | 10,884,963 |
| 2024-08-06 | 2024-08-02 | 0.205 | 53,097,380 | +0 | 23.14% | 10,884,963 |
| 2024-08-05 | 2024-08-01 | 0.205 | 53,097,380 | +0 | 23.14% | 10,884,963 |
| 2024-08-02 | 2024-07-31 | 0.205 | 53,097,380 | +0 | 23.14% | 10,884,963 |
| 2024-08-01 | 2024-07-30 | 0.205 | 53,097,380 | +0 | 23.14% | 10,884,963 |
| 2024-07-31 | 2024-07-29 | 0.205 | 53,097,380 | +0 | 23.14% | 10,884,963 |
| 2024-07-30 | 2024-07-26 | 0.205 | 53,097,380 | +0 | 23.14% | 10,884,963 |
| 2024-07-29 | 2024-07-25 | 0.205 | 53,097,380 | +0 | 23.14% | 10,884,963 |
| 2024-07-26 | 2024-07-24 | 0.205 | 53,097,380 | +0 | 23.14% | 10,884,963 |
| 2024-07-25 | 2024-07-23 | 0.205 | 53,097,380 | +0 | 23.14% | 10,884,963 |
| 2024-07-24 | 2024-07-22 | 0.205 | 53,097,380 | +0 | 23.14% | 10,884,963 |
| 2024-07-23 | 2024-07-19 | 0.205 | 53,097,380 | +0 | 23.14% | 10,884,963 |
| 2024-07-22 | 2024-07-18 | 0.205 | 53,097,380 | +0 | 23.14% | 10,884,963 |
| 2024-07-19 | 2024-07-17 | 0.205 | 53,097,380 | +0 | 23.14% | 10,884,963 |
| 2024-07-18 | 2024-07-16 | 0.225 | 53,097,380 | +0 | 23.14% | 11,946,910 |
| 2024-07-17 | 2024-07-15 | 0.225 | 53,097,380 | +0 | 23.14% | 11,946,910 |
| 2024-07-16 | 2024-07-12 | 0.225 | 53,097,380 | +0 | 23.14% | 11,946,910 |
| 2024-07-15 | 2024-07-11 | 0.225 | 53,097,380 | +0 | 23.14% | 11,946,910 |
| 2024-07-12 | 2024-07-10 | 0.225 | 53,097,380 | +3,864,000 | 23.14% | 11,946,910 |
| 2024-05-30 | 2024-05-28 | 0.310 | 49,233,380 | +48,000 | 21.46% | 15,262,348 |
| 2024-05-14 | 2024-05-10 | 0.335 | 49,185,380 | -10,584,000 | 21.44% | 16,477,102 |
| 2024-01-29 | 2024-01-25 | 0.435 | 59,769,380 | +1,440,000 | 26.05% | 25,999,680 |
| 2024-01-12 | 2024-01-10 | 0.320 | 58,329,380 | +48,000 | 25.42% | 18,665,402 |
| 2024-01-11 | 2024-01-09 | 0.320 | 58,281,380 | +24,000 | 25.40% | 18,650,042 |
| 2024-01-03 | 2023-12-29 | 0.375 | 58,257,380 | +24,000 | 25.39% | 21,846,518 |
| 2023-12-20 | 2023-12-18 | 0.550 | 58,233,380 | -24,000 | 25.38% | 32,028,359 |
| 2023-12-11 | 2023-12-07 | 0.320 | 58,257,380 | +504,000 | 25.39% | 18,642,362 |
| 2023-12-08 | 2023-12-06 | 0.350 | 57,753,380 | +24,000 | 25.17% | 20,213,683 |
| 2023-12-05 | 2023-12-01 | 0.350 | 57,729,380 | +48,000 | 25.16% | 20,205,283 |
| 2023-11-16 | 2023-11-14 | 0.310 | 57,681,380 | +4,968,000 | 25.14% | 17,881,228 |
| 2023-10-31 | 2023-10-27 | 0.325 | 52,713,380 | +2,616,000 | 22.98% | 17,131,848 |
| 2023-10-30 | 2023-10-26 | 0.315 | 50,097,380 | +6,024,000 | 21.84% | 15,780,675 |
| 2023-10-20 | 2023-10-18 | 0.320 | 44,073,380 | +4,992,000 | 19.21% | 14,103,482 |
| 2023-10-19 | 2023-10-17 | 0.330 | 39,081,380 | +3,096,000 | 17.03% | 12,896,855 |
| 2023-10-18 | 2023-10-16 | 0.330 | 35,985,380 | +1,632,000 | 15.69% | 11,875,175 |
| 2023-10-16 | 2023-10-12 | 0.325 | 34,353,380 | +4,008,000 | 14.97% | 11,164,848 |
| 2023-10-12 | 2023-10-10 | 0.345 | 30,345,380 | +1,248,000 | 13.23% | 10,469,156 |
| 2023-10-11 | 2023-10-09 | 0.335 | 29,097,380 | +1,176,000 | 12.68% | 9,747,622 |
| 2023-10-10 | 2023-10-06 | 0.335 | 27,921,380 | +4,008,000 | 12.17% | 9,353,662 |
| 2023-10-09 | 2023-10-05 | 0.335 | 23,913,380 | +6,000,000 | 10.42% | 8,010,982 |
| 2023-10-06 | 2023-10-04 | 0.340 | 17,913,380 | +4,728,000 | 7.81% | 6,090,549 |
| 2023-10-05 | 2023-10-03 | 0.335 | 13,185,380 | +4,296,000 | 5.75% | 4,417,102 |
| 2023-10-04 | 2023-09-29 | 0.320 | 8,889,380 | +360,000 | 3.87% | 2,844,602 |
| 2023-10-03 | 2023-09-28 | 0.335 | 8,529,380 | +624,000 | 3.72% | 2,857,342 |
| 2023-09-29 | 2023-09-27 | 0.335 | 7,905,380 | +408,000 | 3.45% | 2,648,302 |
| 2023-05-11 | 2023-05-09 | 0.370 | 7,497,380 | -3,840,000 | 3.27% | 2,774,031 |
| 2023-04-19 | 2023-04-17 | 0.395 | 11,337,380 | +1,008,000 | 4.94% | 4,478,265 |
| 2022-07-21 | 2022-07-19 | 0.830 | 10,329,380 | -48,000 | 4.50% | 8,573,385 |
| 2022-05-26 | 2022-05-24 | 0.455 | 10,377,380 | -144,000 | 4.52% | 4,721,708 |
| 2022-04-27 | 2022-04-25 | 0.405 | 10,521,380 | +10,512,000 | 4.59% | 4,261,159 |
| 2022-03-24 | 2022-03-22 | 0.405 | 9,380 | +352 | 0.02% | 3,801 |
| 2020-06-05 | 2020-06-03 | 0.193 | 9,028 | -717 | 0.02% | 1,738 |
| 2020-04-21 | 2020-04-17 | 0.193 | 9,745 | +1,246 | 0.02% | 1,876 |
| 2018-08-28 | 2018-08-24 | 2.118 | 8,499 | +83 | 0.01% | 17,997 |
| 2018-02-08 | 2018-02-06 | 4.428 | 8,416 | -7,480 | 0.01% | 37,262 |
| 2018-01-04 | 2018-01-02 | 4.120 | 15,896 | +7,480 | 0.03% | 65,484 |
| 2017-11-23 | 2017-11-21 | 4.235 | 8,416 | -6,233 | 0.01% | 35,642 |
| 2017-11-20 | 2017-11-16 | 3.215 | 14,649 | -11,221 | 0.02% | 47,093 |
| 2017-11-17 | 2017-11-15 | 3.504 | 25,870 | -11,221 | 0.04% | 90,636 |
| 2017-11-13 | 2017-11-09 | 4.389 | 37,091 | +12,468 | 0.06% | 162,792 |
| 2017-11-02 | 2017-10-31 | 4.659 | 24,623 | +2,493 | 0.04% | 114,706 |
| 2017-11-01 | 2017-10-30 | 4.524 | 22,130 | +3,740 | 0.04% | 100,111 |
| 2017-10-31 | 2017-10-27 | 4.716 | 18,390 | +2,494 | 0.03% | 86,732 |
| 2017-10-30 | 2017-10-26 | 5.101 | 15,896 | +1,247 | 0.03% | 81,089 |
| 2017-10-27 | 2017-10-25 | 5.198 | 14,649 | +6,233 | 0.02% | 76,138 |
| 2017-10-11 | 2017-10-09 | 6.064 | 8,416 | -2,493 | 0.01% | 51,033 |
| 2017-09-22 | 2017-09-20 | 4.485 | 10,909 | +4,987 | 0.02% | 48,930 |
| 2017-09-06 | 2017-09-04 | 4.505 | 5,922 | -1,247 | 0.05% | 26,676 |
| 2017-08-25 | 2017-08-22 | 4.577 | 7,169 | -369 | 0.06% | 32,811 |
| 2017-07-11 | 2017-07-07 | 4.284 | 7,538 | -2,622 | 0.06% | 32,292 |
| 2017-07-04 | 2017-06-30 | 4.320 | 10,160 | +2,622 | 0.08% | 43,896 |
| 2016-12-05 | 2016-12-01 | 7.231 | 7,538 | -16,387 | 0.06% | 54,510 |
| 2016-10-17 | 2016-10-13 | 8.970 | 23,925 | -656 | 0.19% | 214,619 |
| 2016-10-13 | 2016-10-11 | 9.154 | 24,581 | -9,307 | 0.20% | 225,004 |
| 2016-10-12 | 2016-10-07 | 9.154 | 33,888 | +655 | 0.27% | 310,196 |
| 2016-09-28 | 2016-09-26 | 10.069 | 33,233 | -2,622 | 0.27% | 334,621 |
| 2016-09-26 | 2016-09-22 | 11.350 | 35,855 | +656 | 0.29% | 406,970 |
| 2016-09-23 | 2016-09-21 | 11.717 | 35,199 | +8,521 | 0.28% | 412,412 |
| 2016-09-13 | 2016-09-09 | 9.703 | 26,678 | +1,311 | 0.21% | 258,851 |
| 2016-08-19 | 2016-08-17 | 12.632 | 25,367 | +16,387 | 0.20% | 320,434 |
| 2016-06-16 | 2016-06-14 | 14.463 | 8,980 | -3,278 | 0.07% | 129,875 |
| 2016-06-02 | 2016-05-31 | 14.646 | 12,258 | -5,243 | 0.10% | 179,527 |
| 2016-06-01 | 2016-05-30 | 14.646 | 17,501 | +5,243 | 0.14% | 256,315 |
| 2016-05-30 | 2016-05-26 | 21.969 | 12,258 | +5,485 | 0.10% | 269,291 |
| 2016-05-26 | 2016-05-24 | 14.096 | 6,773 | +6,008 | 0.05% | 95,476 |
| 2016-05-17 | 2016-05-13 | 17.209 | 765 | -764 | 0.04% | 13,165 |
| 2016-04-26 | 2016-04-22 | 17.107 | 1,529 | -2,811 | 0.07% | 26,157 |
| 2016-03-22 | 2016-03-18 | 15.853 | 4,340 | +543 | 0.08% | 68,804 |
| 2016-03-21 | 2016-03-17 | 19.172 | 3,797 | +542 | 0.07% | 72,795 |
| 2015-12-22 | 2015-12-18 | 32.444 | 3,255 | -1,356 | 0.06% | 105,606 |
| 2015-12-21 | 2015-12-17 | 33.182 | 4,611 | -1,627 | 0.09% | 153,001 |
| 2015-12-08 | 2015-12-04 | 35.762 | 6,238 | +1,519 | 0.12% | 223,086 |
| 2015-12-07 | 2015-12-03 | 41.293 | 4,719 | +1,627 | 0.09% | 194,861 |
| 2015-12-03 | 2015-12-01 | 49.404 | 3,092 | -814 | 0.06% | 152,757 |
| 2015-11-27 | 2015-11-25 | 55.303 | 3,906 | +2,496 | 0.08% | 216,013 |
| 2015-08-07 | 2015-08-05 | 92.171 | 1,410 | +271 | 0.03% | 129,962 |
| 2015-07-28 | 2015-07-24 | 113.555 | 1,139 | -271 | 0.02% | 129,339 |
| 2015-07-22 | 2015-07-20 | 98.808 | 1,410 | +651 | 0.03% | 139,319 |
| 2015-07-07 | 2015-07-03 | 84.798 | 759 | +271 | 0.02% | 64,361 |
| 2015-07-02 | 2015-06-29 | 122.404 | 488 | +163 | 0.01% | 59,733 |
| 2015-06-19 | 2015-06-17 | 151.161 | 325 | +162 | 0.01% | 49,127 |
| 2015-06-18 | 2015-06-16 | 159.272 | 163 | +163 | 0.00% | 25,961 |
| 2015-06-17 | 2015-06-15 | 160.010 | 0 | -271 | ||
| 2015-06-10 | 2015-06-08 | 138.626 | 271 | +271 | 0.01% | 37,568 |
| 2015-05-19 | 2015-05-15 | 120.191 | 0 | -2,767 | ||
| 2015-05-18 | 2015-05-14 | 92.909 | 2,767 | +2,442 | 0.06% | 257,079 |
| 2015-05-13 | 2015-05-11 | 87.747 | 325 | +108 | 0.01% | 28,518 |
| 2015-05-11 | 2015-05-07 | 89.959 | 217 | -163 | 0.00% | 19,521 |
| 2015-05-06 | 2015-05-04 | 92.171 | 380 | -3,905 | 0.01% | 35,025 |
| 2015-05-04 | 2015-04-29 | 77.424 | 4,285 | +1,952 | 0.10% | 331,762 |
| 2015-04-30 | 2015-04-28 | 73.000 | 2,333 | +163 | 0.05% | 170,308 |
| 2015-04-29 | 2015-04-27 | 73.000 | 2,170 | +2,007 | 0.05% | 158,409 |
| 2015-04-27 | 2015-04-23 | 73.737 | 163 | -54 | 0.00% | 12,019 |
| 2015-04-24 | 2015-04-22 | 71.525 | 217 | -3,092 | 0.00% | 15,521 |
| 2015-04-23 | 2015-04-21 | 62.677 | 3,309 | -1,627 | 0.07% | 207,397 |
| 2015-04-21 | 2015-04-17 | 47.192 | 4,936 | +596 | 0.11% | 232,938 |
| 2015-04-15 | 2015-04-13 | 50.141 | 4,340 | +2,170 | 0.10% | 217,613 |
| 2015-04-14 | 2015-04-10 | 50.879 | 2,170 | +2,170 | 0.05% | 110,407 |
| 2014-04-29 | 2014-04-25 | 39.081 | 0 | -488 | ||
| 2014-04-07 | 2014-04-03 | 55.303 | 488 | +488 | 0.01% | 26,988 |
| 2014-01-14 | 2014-01-10 | 31.338 | 0 | -54 | ||
| 2014-01-13 | 2014-01-09 | 31.338 | 54 | +54 | 0.00% | 1,692 |
| 2011-08-05 | 2011-08-03 | 56.778 | 0 | -271 | ||
| 2011-08-01 | 2011-07-28 | 55.303 | 271 | 0.01% | 14,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy