History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 120 +0 0.00% 15
2025-10-13 2025-10-09 0.128 120 +0 0.00% 15
2025-10-10 2025-10-08 0.128 120 +0 0.00% 15
2025-10-09 2025-10-06 0.124 120 +0 0.00% 15
2025-10-08 2025-10-03 0.144 120 +0 0.00% 17
2025-10-06 2025-10-02 0.144 120 +0 0.00% 17
2025-10-03 2025-09-30 0.144 120 +0 0.00% 17
2025-10-02 2025-09-29 0.144 120 +0 0.00% 17
2025-09-30 2025-09-26 0.144 120 +0 0.00% 17
2025-09-29 2025-09-25 0.144 120 +0 0.00% 17
2025-09-26 2025-09-24 0.144 120 +0 0.00% 17
2025-09-25 2025-09-23 0.150 120 +0 0.00% 18
2025-09-24 2025-09-22 0.151 120 +0 0.00% 18
2025-09-23 2025-09-19 0.168 120 +0 0.00% 20
2025-09-22 2025-09-18 0.156 120 +0 0.00% 19
2025-09-19 2025-09-17 0.145 120 +0 0.00% 17
2025-09-18 2025-09-16 0.159 120 +0 0.00% 19
2025-09-17 2025-09-15 0.165 120 +0 0.00% 20
2025-09-16 2025-09-12 0.127 120 +0 0.00% 15
2025-09-15 2025-09-11 0.127 120 +0 0.00% 15
2025-09-12 2025-09-10 0.132 120 +0 0.00% 16
2025-09-11 2025-09-09 0.135 120 +0 0.00% 16
2025-09-10 2025-09-08 0.139 120 +0 0.00% 17
2025-09-09 2025-09-05 0.143 120 +0 0.00% 17
2025-09-08 2025-09-04 0.143 120 +0 0.00% 17
2025-09-05 2025-09-03 0.144 120 +0 0.00% 17
2025-09-04 2025-09-02 0.150 120 +0 0.00% 18
2025-09-03 2025-09-01 0.169 120 +0 0.00% 20
2025-09-02 2025-08-29 0.190 120 +0 0.00% 23
2025-09-01 2025-08-28 0.164 120 +0 0.00% 20
2025-08-29 2025-08-27 0.115 120 +0 0.00% 14
2025-08-28 2025-08-26 0.113 120 +0 0.00% 14
2025-08-27 2025-08-25 0.110 120 +0 0.00% 13
2025-08-26 2025-08-22 0.108 120 +0 0.00% 13
2025-08-25 2025-08-21 0.107 120 +0 0.00% 13
2025-08-22 2025-08-20 0.107 120 +0 0.00% 13
2025-08-21 2025-08-19 0.107 120 +0 0.00% 13
2025-08-20 2025-08-18 0.107 120 +0 0.00% 13
2025-08-19 2025-08-15 0.119 120 +0 0.00% 14
2025-08-18 2025-08-14 0.119 120 +0 0.00% 14
2025-08-15 2025-08-13 0.119 120 +0 0.00% 14
2025-08-14 2025-08-12 0.109 120 +0 0.00% 13
2025-08-13 2025-08-11 0.109 120 +0 0.00% 13
2025-08-12 2025-08-08 0.109 120 +0 0.00% 13
2025-08-11 2025-08-07 0.109 120 +0 0.00% 13
2025-08-08 2025-08-06 0.109 120 +0 0.00% 13
2025-08-07 2025-08-05 0.109 120 +0 0.00% 13
2025-08-06 2025-08-04 0.109 120 +0 0.00% 13
2025-08-05 2025-08-01 0.109 120 +0 0.00% 13
2025-08-04 2025-07-31 0.117 120 +0 0.00% 14
2025-08-01 2025-07-30 0.122 120 +0 0.00% 15
2025-07-31 2025-07-29 0.122 120 +0 0.00% 15
2025-07-30 2025-07-28 0.122 120 +0 0.00% 15
2025-07-29 2025-07-25 0.131 120 +0 0.00% 16
2025-07-28 2025-07-24 0.131 120 +0 0.00% 16
2025-07-25 2025-07-23 0.131 120 +0 0.00% 16
2025-07-24 2025-07-22 0.139 120 +0 0.00% 17
2025-07-23 2025-07-21 0.139 120 +0 0.00% 17
2025-07-22 2025-07-18 0.139 120 +0 0.00% 17
2025-07-21 2025-07-17 0.136 120 +0 0.00% 16
2025-07-18 2025-07-16 0.134 120 +0 0.00% 16
2025-07-17 2025-07-15 0.134 120 +0 0.00% 16
2025-07-16 2025-07-14 0.123 120 +0 0.00% 15
2025-07-15 2025-07-11 0.140 120 +0 0.00% 17
2025-07-14 2025-07-10 0.147 120 +0 0.00% 18
2025-07-11 2025-07-09 0.125 120 +0 0.00% 15
2025-07-10 2025-07-08 0.125 120 +0 0.00% 15
2025-07-09 2025-07-07 0.125 120 +0 0.00% 15
2025-07-08 2025-07-04 0.123 120 +0 0.00% 15
2025-07-07 2025-07-03 0.103 120 +0 0.00% 12
2025-07-04 2025-07-02 0.109 120 +0 0.00% 13
2025-07-03 2025-06-30 0.118 120 +0 0.00% 14
2025-07-02 2025-06-27 0.134 120 +0 0.00% 16
2025-06-30 2025-06-26 0.134 120 +0 0.00% 16
2025-06-27 2025-06-25 0.136 120 +0 0.00% 16
2025-06-26 2025-06-24 0.146 120 +0 0.00% 18
2025-06-25 2025-06-23 0.126 120 +0 0.00% 15
2025-06-24 2025-06-20 0.133 120 +0 0.00% 16
2025-06-23 2025-06-19 0.140 120 +0 0.00% 17
2025-06-20 2025-06-18 0.099 120 +0 0.00% 12
2025-06-19 2025-06-17 0.095 120 +0 0.00% 11
2025-06-18 2025-06-16 0.091 120 +0 0.00% 11
2025-06-17 2025-06-13 0.096 120 +0 0.00% 12
2025-06-16 2025-06-12 0.085 120 +0 0.00% 10
2025-06-13 2025-06-11 0.085 120 +0 0.00% 10
2025-06-12 2025-06-10 0.096 120 +0 0.00% 12
2025-06-11 2025-06-09 0.112 120 +0 0.00% 13
2025-06-10 2025-06-06 0.112 120 +0 0.00% 13
2025-06-09 2025-06-05 0.129 120 +0 0.00% 15
2025-06-06 2025-06-04 0.134 120 +0 0.00% 16
2025-06-05 2025-06-03 0.129 120 +0 0.00% 15
2025-06-04 2025-06-02 0.189 120 +0 0.00% 23
2025-06-03 2025-05-30 0.189 120 +0 0.00% 23
2025-06-02 2025-05-29 0.189 120 +0 0.00% 23
2025-05-30 2025-05-28 0.189 120 +0 0.00% 23
2025-05-29 2025-05-27 0.189 120 +0 0.00% 23
2025-05-28 2025-05-26 0.189 120 +0 0.00% 23
2025-05-27 2025-05-23 0.189 120 +0 0.00% 23
2025-05-26 2025-05-22 0.189 120 +0 0.00% 23
2025-05-23 2025-05-21 0.189 120 +0 0.00% 23
2025-05-22 2025-05-20 0.189 120 +0 0.00% 23
2025-05-21 2025-05-19 0.189 120 +0 0.00% 23
2025-05-20 2025-05-16 0.189 120 +0 0.00% 23
2025-05-19 2025-05-15 0.189 120 +0 0.00% 23
2025-05-16 2025-05-14 0.189 120 +0 0.00% 23
2025-05-15 2025-05-13 0.190 120 +0 0.00% 23
2025-05-14 2025-05-12 0.190 120 +0 0.00% 23
2025-05-13 2025-05-09 0.190 120 +0 0.00% 23
2025-05-12 2025-05-08 0.190 120 +0 0.00% 23
2025-05-09 2025-05-07 0.190 120 +0 0.00% 23
2025-05-08 2025-05-06 0.190 120 +0 0.00% 23
2025-05-07 2025-05-02 0.190 120 +0 0.00% 23
2025-05-06 2025-04-30 0.190 120 +0 0.00% 23
2025-05-02 2025-04-29 0.190 120 +0 0.00% 23
2025-04-30 2025-04-28 0.190 120 +0 0.00% 23
2025-04-29 2025-04-25 0.190 120 +0 0.00% 23
2025-04-28 2025-04-24 0.190 120 +0 0.00% 23
2025-04-25 2025-04-23 0.190 120 +0 0.00% 23
2025-04-24 2025-04-22 0.190 120 +0 0.00% 23
2025-04-23 2025-04-17 0.192 120 +0 0.00% 23
2025-04-22 2025-04-16 0.192 120 +0 0.00% 23
2025-04-17 2025-04-15 0.192 120 +0 0.00% 23
2025-04-16 2025-04-14 0.192 120 +0 0.00% 23
2025-04-15 2025-04-11 0.192 120 +0 0.00% 23
2025-04-14 2025-04-10 0.192 120 +0 0.00% 23
2025-04-11 2025-04-09 0.192 120 +0 0.00% 23
2025-04-10 2025-04-08 0.192 120 +0 0.00% 23
2025-04-09 2025-04-07 0.192 120 +0 0.00% 23
2025-04-08 2025-04-03 0.192 120 +0 0.00% 23
2025-04-07 2025-04-02 0.192 120 +0 0.00% 23
2025-04-03 2025-04-01 0.192 120 +0 0.00% 23
2025-04-02 2025-03-31 0.192 120 +0 0.00% 23
2025-04-01 2025-03-28 0.192 120 +0 0.00% 23
2025-03-31 2025-03-27 0.192 120 +0 0.00% 23
2025-03-28 2025-03-26 0.192 120 +0 0.00% 23
2025-03-27 2025-03-25 0.198 120 +0 0.00% 24
2025-03-26 2025-03-24 0.198 120 +0 0.00% 24
2025-03-25 2025-03-21 0.198 120 +0 0.00% 24
2025-03-24 2025-03-20 0.198 120 +0 0.00% 24
2025-03-21 2025-03-19 0.198 120 +0 0.00% 24
2025-03-20 2025-03-18 0.198 120 +0 0.00% 24
2025-03-19 2025-03-17 0.198 120 +0 0.00% 24
2025-03-18 2025-03-14 0.198 120 +0 0.00% 24
2025-03-17 2025-03-13 0.198 120 +0 0.00% 24
2025-03-14 2025-03-12 0.198 120 +0 0.00% 24
2025-03-13 2025-03-11 0.198 120 +0 0.00% 24
2025-03-12 2025-03-10 0.198 120 +0 0.00% 24
2025-03-11 2025-03-07 0.200 120 +0 0.00% 24
2025-03-10 2025-03-06 0.200 120 +0 0.00% 24
2025-03-07 2025-03-05 0.200 120 +0 0.00% 24
2025-03-06 2025-03-04 0.200 120 +0 0.00% 24
2025-03-05 2025-03-03 0.200 120 +0 0.00% 24
2025-03-04 2025-02-28 0.200 120 +0 0.00% 24
2025-03-03 2025-02-27 0.200 120 +0 0.00% 24
2025-02-28 2025-02-26 0.200 120 +0 0.00% 24
2025-02-27 2025-02-25 0.200 120 +0 0.00% 24
2025-02-26 2025-02-24 0.200 120 +0 0.00% 24
2025-02-25 2025-02-21 0.200 120 +0 0.00% 24
2025-02-24 2025-02-20 0.200 120 +0 0.00% 24
2025-02-21 2025-02-19 0.200 120 +0 0.00% 24
2025-02-20 2025-02-18 0.200 120 +0 0.00% 24
2025-02-19 2025-02-17 0.200 120 +0 0.00% 24
2025-02-18 2025-02-14 0.200 120 +0 0.00% 24
2025-02-17 2025-02-13 0.200 120 +0 0.00% 24
2025-02-14 2025-02-12 0.200 120 +0 0.00% 24
2025-02-13 2025-02-11 0.200 120 +0 0.00% 24
2025-02-12 2025-02-10 0.200 120 +0 0.00% 24
2025-02-11 2025-02-07 0.200 120 +0 0.00% 24
2025-02-10 2025-02-06 0.200 120 +0 0.00% 24
2025-02-07 2025-02-05 0.200 120 +0 0.00% 24
2025-02-06 2025-02-04 0.200 120 +0 0.00% 24
2025-02-05 2025-02-03 0.200 120 +0 0.00% 24
2025-02-04 2025-01-28 0.200 120 +0 0.00% 24
2025-02-03 2025-01-24 0.200 120 +0 0.00% 24
2025-01-27 2025-01-23 0.200 120 +0 0.00% 24
2025-01-24 2025-01-22 0.200 120 +0 0.00% 24
2025-01-23 2025-01-21 0.200 120 +0 0.00% 24
2025-01-22 2025-01-20 0.200 120 +0 0.00% 24
2025-01-21 2025-01-17 0.200 120 +0 0.00% 24
2025-01-20 2025-01-16 0.200 120 +0 0.00% 24
2025-01-17 2025-01-15 0.200 120 +0 0.00% 24
2025-01-16 2025-01-14 0.200 120 +0 0.00% 24
2025-01-15 2025-01-13 0.200 120 +0 0.00% 24
2025-01-14 2025-01-10 0.200 120 +0 0.00% 24
2025-01-13 2025-01-09 0.200 120 +0 0.00% 24
2025-01-10 2025-01-08 0.200 120 +0 0.00% 24
2025-01-09 2025-01-07 0.200 120 +0 0.00% 24
2025-01-08 2025-01-06 0.200 120 +0 0.00% 24
2025-01-07 2025-01-03 0.200 120 +0 0.00% 24
2025-01-06 2025-01-02 0.200 120 +0 0.00% 24
2025-01-03 2024-12-31 0.200 120 +0 0.00% 24
2025-01-02 2024-12-27 0.200 120 +0 0.00% 24
2024-12-30 2024-12-24 0.200 120 +0 0.00% 24
2024-12-27 2024-12-20 0.200 120 +0 0.00% 24
2024-12-23 2024-12-19 0.200 120 +0 0.00% 24
2024-12-20 2024-12-18 0.200 120 +0 0.00% 24
2024-12-19 2024-12-17 0.200 120 +0 0.00% 24
2024-12-18 2024-12-16 0.200 120 +0 0.00% 24
2024-12-17 2024-12-13 0.200 120 +0 0.00% 24
2024-12-16 2024-12-12 0.200 120 +0 0.00% 24
2024-12-13 2024-12-11 0.200 120 +0 0.00% 24
2024-12-12 2024-12-10 0.200 120 +0 0.00% 24
2024-12-11 2024-12-09 0.206 120 +0 0.00% 25
2024-12-10 2024-12-06 0.206 120 +0 0.00% 25
2024-12-09 2024-12-05 0.206 120 +0 0.00% 25
2024-12-06 2024-12-04 0.206 120 +0 0.00% 25
2024-12-05 2024-12-03 0.206 120 +0 0.00% 25
2024-12-04 2024-12-02 0.200 120 +0 0.00% 24
2024-12-03 2024-11-29 0.183 120 +0 0.00% 22
2024-12-02 2024-11-28 0.136 120 +0 0.00% 16
2024-11-29 2024-11-27 0.136 120 +0 0.00% 16
2024-11-28 2024-11-26 0.136 120 +0 0.00% 16
2024-11-27 2024-11-25 0.136 120 +0 0.00% 16
2024-11-26 2024-11-22 0.136 120 +0 0.00% 16
2024-11-25 2024-11-21 0.136 120 +0 0.00% 16
2024-11-22 2024-11-20 0.136 120 +0 0.00% 16
2024-11-21 2024-11-19 0.136 120 +0 0.00% 16
2024-11-20 2024-11-18 0.136 120 +0 0.00% 16
2024-11-19 2024-11-15 0.135 120 +0 0.00% 16
2024-11-18 2024-11-14 0.130 120 +0 0.00% 16
2024-11-15 2024-11-13 0.138 120 +0 0.00% 17
2024-11-14 2024-11-12 0.138 120 +0 0.00% 17
2024-11-13 2024-11-11 0.138 120 +0 0.00% 17
2024-11-12 2024-11-08 0.140 120 +0 0.00% 17
2024-11-11 2024-11-07 0.140 120 +0 0.00% 17
2024-11-08 2024-11-06 0.140 120 +0 0.00% 17
2024-11-07 2024-11-05 0.140 120 +0 0.00% 17
2024-11-06 2024-11-04 0.140 120 +0 0.00% 17
2024-11-05 2024-11-01 0.140 120 +0 0.00% 17
2024-11-04 2024-10-31 0.140 120 +0 0.00% 17
2024-11-01 2024-10-30 0.140 120 +0 0.00% 17
2024-10-31 2024-10-29 0.159 120 +0 0.00% 19
2024-10-30 2024-10-28 0.158 120 +0 0.00% 19
2024-10-29 2024-10-25 0.158 120 +0 0.00% 19
2024-10-28 2024-10-24 0.158 120 +0 0.00% 19
2024-10-25 2024-10-23 0.158 120 +0 0.00% 19
2024-10-24 2024-10-22 0.158 120 +0 0.00% 19
2024-10-23 2024-10-21 0.158 120 +0 0.00% 19
2024-10-22 2024-10-18 0.158 120 +0 0.00% 19
2024-10-21 2024-10-17 0.158 120 +0 0.00% 19
2024-10-18 2024-10-16 0.158 120 +0 0.00% 19
2024-10-17 2024-10-15 0.159 120 +0 0.00% 19
2024-10-16 2024-10-14 0.159 120 +0 0.00% 19
2024-10-15 2024-10-10 0.159 120 +0 0.00% 19
2024-10-14 2024-10-09 0.179 120 +0 0.00% 21
2024-10-10 2024-10-08 0.196 120 +0 0.00% 24
2024-10-09 2024-10-07 0.198 120 +0 0.00% 24
2024-10-08 2024-10-04 0.184 120 +0 0.00% 22
2024-10-07 2024-10-03 0.198 120 +0 0.00% 24
2024-10-04 2024-10-02 0.148 120 +0 0.00% 18
2024-10-03 2024-09-30 0.140 120 +0 0.00% 17
2024-10-02 2024-09-27 0.135 120 +0 0.00% 16
2024-09-30 2024-09-26 0.135 120 +0 0.00% 16
2024-09-27 2024-09-25 0.135 120 +0 0.00% 16
2024-09-26 2024-09-24 0.134 120 +0 0.00% 16
2024-09-25 2024-09-23 0.160 120 +0 0.00% 19
2024-09-24 2024-09-20 0.178 120 +0 0.00% 21
2024-09-23 2024-09-19 0.178 120 +0 0.00% 21
2024-09-20 2024-09-17 0.178 120 +0 0.00% 21
2024-09-19 2024-09-16 0.178 120 +0 0.00% 21
2024-09-17 2024-09-13 0.178 120 +0 0.00% 21
2024-09-16 2024-09-12 0.178 120 +0 0.00% 21
2024-09-13 2024-09-11 0.181 120 +0 0.00% 22
2024-09-12 2024-09-10 0.182 120 +0 0.00% 22
2024-09-11 2024-09-09 0.182 120 +0 0.00% 22
2024-09-10 2024-09-05 0.182 120 +0 0.00% 22
2024-09-09 2024-09-04 0.184 120 +0 0.00% 22
2024-09-05 2024-09-03 0.183 120 +0 0.00% 22
2024-09-04 2024-09-02 0.183 120 +0 0.00% 22
2024-09-03 2024-08-30 0.183 120 +0 0.00% 22
2024-09-02 2024-08-29 0.183 120 +0 0.00% 22
2024-08-30 2024-08-28 0.183 120 +0 0.00% 22
2024-08-29 2024-08-27 0.183 120 +0 0.00% 22
2024-08-28 2024-08-26 0.183 120 +0 0.00% 22
2024-08-27 2024-08-23 0.183 120 +0 0.00% 22
2024-08-26 2024-08-22 0.183 120 +0 0.00% 22
2024-08-23 2024-08-21 0.183 120 +0 0.00% 22
2024-08-22 2024-08-20 0.183 120 +0 0.00% 22
2024-08-21 2024-08-19 0.183 120 +0 0.00% 22
2024-08-20 2024-08-16 0.183 120 +0 0.00% 22
2024-08-19 2024-08-15 0.183 120 +0 0.00% 22
2024-08-16 2024-08-14 0.190 120 +0 0.00% 23
2024-08-15 2024-08-13 0.190 120 +0 0.00% 23
2024-08-14 2024-08-12 0.190 120 +0 0.00% 23
2024-08-13 2024-08-09 0.190 120 +0 0.00% 23
2024-08-12 2024-08-08 0.190 120 +0 0.00% 23
2024-08-09 2024-08-07 0.200 120 +0 0.00% 24
2024-08-08 2024-08-06 0.200 120 +0 0.00% 24
2024-08-07 2024-08-05 0.205 120 +0 0.00% 25
2024-08-06 2024-08-02 0.205 120 +0 0.00% 25
2024-08-05 2024-08-01 0.205 120 +0 0.00% 25
2024-08-02 2024-07-31 0.205 120 +0 0.00% 25
2024-08-01 2024-07-30 0.205 120 +0 0.00% 25
2024-07-31 2024-07-29 0.205 120 +0 0.00% 25
2024-07-30 2024-07-26 0.205 120 +0 0.00% 25
2024-07-29 2024-07-25 0.205 120 +0 0.00% 25
2024-07-26 2024-07-24 0.205 120 +0 0.00% 25
2024-07-25 2024-07-23 0.205 120 +0 0.00% 25
2024-07-24 2024-07-22 0.205 120 +0 0.00% 25
2024-07-23 2024-07-19 0.205 120 +0 0.00% 25
2024-07-22 2024-07-18 0.205 120 +0 0.00% 25
2024-07-19 2024-07-17 0.205 120 +0 0.00% 25
2024-07-18 2024-07-16 0.225 120 +0 0.00% 27
2024-07-17 2024-07-15 0.225 120 +0 0.00% 27
2024-07-16 2024-07-12 0.225 120 +0 0.00% 27
2024-07-15 2024-07-11 0.225 120 +0 0.00% 27
2024-07-12 2024-07-10 0.225 120 +0 0.00% 27
2024-07-11 2024-07-09 0.250 120 +0 0.00% 30
2024-07-10 2024-07-08 0.250 120 +0 0.00% 30
2024-07-09 2024-07-05 0.250 120 +0 0.00% 30
2024-07-08 2024-07-04 0.250 120 +0 0.00% 30
2024-07-05 2024-07-03 0.250 120 +0 0.00% 30
2024-07-04 2024-07-02 0.250 120 +0 0.00% 30
2024-07-03 2024-06-28 0.250 120 +0 0.00% 30
2024-07-02 2024-06-27 0.250 120 +0 0.00% 30
2024-06-28 2024-06-26 0.250 120 +0 0.00% 30
2024-06-27 2024-06-25 0.250 120 +0 0.00% 30
2024-06-26 2024-06-24 0.290 120 +0 0.00% 35
2024-06-25 2024-06-21 0.290 120 +0 0.00% 35
2024-06-24 2024-06-20 0.290 120 +0 0.00% 35
2024-06-21 2024-06-19 0.290 120 +0 0.00% 35
2024-06-20 2024-06-18 0.290 120 +0 0.00% 35
2024-06-19 2024-06-17 0.290 120 +0 0.00% 35
2024-06-18 2024-06-14 0.290 120 +0 0.00% 35
2024-06-17 2024-06-13 0.290 120 +0 0.00% 35
2024-06-14 2024-06-12 0.290 120 +0 0.00% 35
2024-06-13 2024-06-11 0.290 120 +0 0.00% 35
2024-06-12 2024-06-07 0.300 120 +0 0.00% 36
2024-06-11 2024-06-06 0.290 120 +0 0.00% 35
2024-06-07 2024-06-05 0.300 120 +0 0.00% 36
2024-06-06 2024-06-04 0.310 120 +0 0.00% 37
2024-06-05 2024-06-03 0.310 120 +0 0.00% 37
2024-06-04 2024-05-31 0.310 120 +0 0.00% 37
2024-06-03 2024-05-30 0.310 120 +0 0.00% 37
2024-05-31 2024-05-29 0.310 120 +0 0.00% 37
2024-05-30 2024-05-28 0.310 120 +0 0.00% 37
2024-05-29 2024-05-27 0.325 120 +0 0.00% 39
2024-05-28 2024-05-24 0.325 120 +0 0.00% 39
2024-05-27 2024-05-23 0.325 120 +0 0.00% 39
2024-05-24 2024-05-22 0.325 120 +0 0.00% 39
2024-05-23 2024-05-21 0.325 120 +0 0.00% 39
2024-05-22 2024-05-20 0.325 120 +0 0.00% 39
2024-05-21 2024-05-17 0.325 120 +0 0.00% 39
2024-05-20 2024-05-16 0.325 120 +0 0.00% 39
2024-05-17 2024-05-14 0.325 120 +0 0.00% 39
2024-05-16 2024-05-13 0.330 120 +0 0.00% 40
2024-05-14 2024-05-10 0.335 120 +0 0.00% 40
2024-05-13 2024-05-09 0.345 120 +0 0.00% 41
2024-05-10 2024-05-08 0.365 120 +0 0.00% 44
2024-05-09 2024-05-07 0.360 120 +0 0.00% 43
2024-05-08 2024-05-06 0.360 120 +0 0.00% 43
2024-05-07 2024-05-03 0.355 120 +0 0.00% 43
2024-05-06 2024-05-02 0.355 120 +0 0.00% 43
2024-05-03 2024-04-30 0.380 120 +0 0.00% 46
2024-05-02 2024-04-29 0.380 120 +0 0.00% 46
2024-04-30 2024-04-26 0.410 120 +0 0.00% 49
2024-04-29 2024-04-25 0.410 120 +0 0.00% 49
2024-04-26 2024-04-24 0.410 120 +0 0.00% 49
2024-04-25 2024-04-23 0.410 120 +0 0.00% 49
2024-04-24 2024-04-22 0.410 120 +0 0.00% 49
2024-04-23 2024-04-19 0.410 120 +0 0.00% 49
2024-04-22 2024-04-18 0.410 120 +0 0.00% 49
2024-04-19 2024-04-17 0.410 120 +0 0.00% 49
2024-04-18 2024-04-16 0.415 120 +0 0.00% 50
2024-04-17 2024-04-15 0.415 120 +0 0.00% 50
2024-04-16 2024-04-12 0.400 120 +0 0.00% 48
2024-04-15 2024-04-11 0.400 120 +0 0.00% 48
2024-04-12 2024-04-10 0.455 120 +0 0.00% 55
2024-04-11 2024-04-09 0.455 120 +0 0.00% 55
2024-04-10 2024-04-08 0.455 120 +0 0.00% 55
2024-04-09 2024-04-05 0.450 120 +0 0.00% 54
2024-04-08 2024-04-03 0.450 120 +0 0.00% 54
2024-04-05 2024-04-02 0.450 120 +0 0.00% 54
2024-04-03 2024-03-28 0.435 120 +0 0.00% 52
2024-04-02 2024-03-27 0.435 120 +0 0.00% 52
2024-03-28 2024-03-26 0.485 120 +0 0.00% 58
2024-03-27 2024-03-25 0.450 120 +0 0.00% 54
2024-03-26 2024-03-22 0.450 120 +0 0.00% 54
2024-03-25 2024-03-21 0.450 120 +0 0.00% 54
2024-03-22 2024-03-20 0.500 120 +0 0.00% 60
2024-03-21 2024-03-19 0.495 120 +0 0.00% 59
2024-03-20 2024-03-18 0.495 120 +0 0.00% 59
2024-03-19 2024-03-15 0.495 120 +0 0.00% 59
2024-03-18 2024-03-14 0.495 120 +0 0.00% 59
2024-03-15 2024-03-13 0.495 120 +0 0.00% 59
2024-03-14 2024-03-12 0.510 120 +0 0.00% 61
2024-03-13 2024-03-11 0.495 120 +0 0.00% 59
2024-03-12 2024-03-08 0.495 120 +0 0.00% 59
2024-03-11 2024-03-07 0.370 120 +0 0.00% 44
2024-03-08 2024-03-06 0.370 120 +0 0.00% 44
2024-03-07 2024-03-05 0.410 120 +0 0.00% 49
2024-03-06 2024-03-04 0.410 120 +0 0.00% 49
2024-03-05 2024-03-01 0.480 120 +0 0.00% 58
2024-03-04 2024-02-29 0.500 120 +0 0.00% 60
2024-03-01 2024-02-28 0.500 120 +0 0.00% 60
2024-02-29 2024-02-27 0.500 120 +0 0.00% 60
2024-02-28 2024-02-26 0.440 120 +0 0.00% 53
2024-02-27 2024-02-23 0.470 120 +0 0.00% 56
2024-02-26 2024-02-22 0.470 120 +0 0.00% 56
2024-02-23 2024-02-21 0.485 120 +0 0.00% 58
2024-02-22 2024-02-20 0.500 120 +0 0.00% 60
2024-02-21 2024-02-19 0.510 120 +0 0.00% 61
2024-02-20 2024-02-16 0.425 120 +0 0.00% 51
2024-02-19 2024-02-15 0.430 120 +0 0.00% 52
2024-02-16 2024-02-14 0.430 120 +0 0.00% 52
2024-02-15 2024-02-09 0.430 120 +0 0.00% 52
2024-02-14 2024-02-07 0.430 120 +0 0.00% 52
2024-02-08 2024-02-06 0.430 120 +0 0.00% 52
2024-02-07 2024-02-05 0.420 120 +0 0.00% 50
2024-02-06 2024-02-02 0.420 120 +0 0.00% 50
2024-02-05 2024-02-01 0.420 120 +0 0.00% 50
2024-02-02 2024-01-31 0.420 120 +0 0.00% 50
2024-02-01 2024-01-30 0.420 120 +0 0.00% 50
2024-01-31 2024-01-29 0.420 120 +0 0.00% 50
2024-01-30 2024-01-26 0.420 120 +0 0.00% 50
2024-01-29 2024-01-25 0.435 120 +0 0.00% 52
2024-01-26 2024-01-24 0.485 120 +0 0.00% 58
2024-01-25 2024-01-23 0.490 120 +0 0.00% 59
2024-01-24 2024-01-22 0.480 120 +0 0.00% 58
2024-01-23 2024-01-19 0.510 120 +0 0.00% 61
2024-01-22 2024-01-18 0.330 120 +0 0.00% 40
2024-01-19 2024-01-17 0.320 120 +0 0.00% 38
2024-01-18 2024-01-16 0.320 120 +0 0.00% 38
2024-01-17 2024-01-15 0.320 120 +0 0.00% 38
2024-01-16 2024-01-12 0.320 120 +0 0.00% 38
2024-01-15 2024-01-11 0.320 120 +0 0.00% 38
2024-01-12 2024-01-10 0.320 120 +0 0.00% 38
2024-01-11 2024-01-09 0.320 120 +0 0.00% 38
2024-01-10 2024-01-08 0.315 120 +0 0.00% 38
2024-01-09 2024-01-05 0.315 120 +0 0.00% 38
2024-01-08 2024-01-04 0.315 120 +0 0.00% 38
2024-01-05 2024-01-03 0.315 120 +0 0.00% 38
2024-01-04 2024-01-02 0.320 120 +0 0.00% 38
2024-01-03 2023-12-29 0.375 120 +0 0.00% 45
2024-01-02 2023-12-28 0.370 120 +0 0.00% 44
2023-12-29 2023-12-27 0.370 120 +0 0.00% 44
2023-12-28 2023-12-22 0.370 120 +0 0.00% 44
2023-12-27 2023-12-21 0.380 120 +0 0.00% 46
2023-12-22 2023-12-20 0.530 120 +0 0.00% 64
2023-12-21 2023-12-19 0.530 120 +0 0.00% 64
2023-12-20 2023-12-18 0.550 120 +0 0.00% 66
2023-12-19 2023-12-15 0.395 120 +0 0.00% 47
2023-12-18 2023-12-14 0.320 120 +0 0.00% 38
2023-12-15 2023-12-13 0.320 120 +0 0.00% 38
2023-12-14 2023-12-12 0.320 120 +0 0.00% 38
2023-12-13 2023-12-11 0.320 120 +0 0.00% 38
2023-12-12 2023-12-08 0.320 120 +0 0.00% 38
2023-12-11 2023-12-07 0.320 120 +0 0.00% 38
2023-12-08 2023-12-06 0.350 120 +0 0.00% 42
2023-12-07 2023-12-05 0.350 120 +0 0.00% 42
2023-12-06 2023-12-04 0.350 120 +0 0.00% 42
2023-12-05 2023-12-01 0.350 120 +0 0.00% 42
2023-12-04 2023-11-30 0.360 120 +0 0.00% 43
2023-12-01 2023-11-29 0.300 120 +0 0.00% 36
2023-11-30 2023-11-28 0.300 120 +0 0.00% 36
2023-11-29 2023-11-27 0.300 120 +0 0.00% 36
2023-11-28 2023-11-24 0.300 120 +0 0.00% 36
2023-11-27 2023-11-23 0.300 120 +0 0.00% 36
2023-11-24 2023-11-22 0.300 120 +0 0.00% 36
2023-11-23 2023-11-21 0.300 120 +0 0.00% 36
2023-11-22 2023-11-20 0.300 120 +0 0.00% 36
2023-11-21 2023-11-17 0.300 120 +0 0.00% 36
2023-11-20 2023-11-16 0.310 120 +0 0.00% 37
2023-11-17 2023-11-15 0.310 120 +0 0.00% 37
2023-11-16 2023-11-14 0.310 120 +0 0.00% 37
2023-11-15 2023-11-13 0.300 120 +0 0.00% 36
2023-11-14 2023-11-10 0.330 120 +0 0.00% 40
2023-11-13 2023-11-09 0.330 120 +0 0.00% 40
2023-11-10 2023-11-08 0.330 120 +0 0.00% 40
2023-11-09 2023-11-07 0.330 120 +0 0.00% 40
2023-11-08 2023-11-06 0.330 120 +0 0.00% 40
2023-11-07 2023-11-03 0.330 120 +0 0.00% 40
2023-11-06 2023-11-02 0.330 120 +0 0.00% 40
2023-11-03 2023-11-01 0.330 120 +0 0.00% 40
2023-11-02 2023-10-31 0.330 120 +0 0.00% 40
2023-11-01 2023-10-30 0.330 120 +0 0.00% 40
2023-10-31 2023-10-27 0.325 120 +0 0.00% 39
2023-10-30 2023-10-26 0.315 120 +0 0.00% 38
2023-10-27 2023-10-25 0.315 120 +0 0.00% 38
2023-10-26 2023-10-24 0.315 120 +0 0.00% 38
2023-10-25 2023-10-20 0.315 120 +0 0.00% 38
2023-10-24 2023-10-19 0.315 120 +0 0.00% 38
2023-10-20 2023-10-18 0.320 120 +0 0.00% 38
2023-10-19 2023-10-17 0.330 120 +0 0.00% 40
2023-10-18 2023-10-16 0.330 120 +0 0.00% 40
2023-10-17 2023-10-13 0.325 120 +0 0.00% 39
2023-10-16 2023-10-12 0.325 120 +0 0.00% 39
2023-10-13 2023-10-11 0.345 120 +0 0.00% 41
2023-10-12 2023-10-10 0.345 120 +0 0.00% 41
2023-10-11 2023-10-09 0.335 120 +0 0.00% 40
2023-10-10 2023-10-06 0.335 120 +0 0.00% 40
2023-10-09 2023-10-05 0.335 120 +0 0.00% 40
2023-10-06 2023-10-04 0.340 120 +0 0.00% 41
2023-10-05 2023-10-03 0.335 120 +0 0.00% 40
2023-10-04 2023-09-29 0.320 120 +0 0.00% 38
2023-10-03 2023-09-28 0.335 120 +0 0.00% 40
2023-09-29 2023-09-27 0.335 120 +0 0.00% 40
2023-09-28 2023-09-26 0.320 120 +0 0.00% 38
2023-09-27 2023-09-25 0.350 120 +0 0.00% 42
2023-09-26 2023-09-22 0.350 120 +0 0.00% 42
2023-09-25 2023-09-21 0.350 120 +0 0.00% 42
2023-09-22 2023-09-20 0.350 120 +0 0.00% 42
2023-09-21 2023-09-19 0.380 120 +0 0.00% 46
2023-09-20 2023-09-18 0.380 120 +0 0.00% 46
2023-09-19 2023-09-15 0.395 120 +0 0.00% 47
2023-09-18 2023-09-14 0.355 120 +0 0.00% 43
2023-09-15 2023-09-13 0.355 120 +0 0.00% 43
2023-09-14 2023-09-12 0.355 120 +0 0.00% 43
2023-09-13 2023-09-11 0.350 120 +0 0.00% 42
2023-09-12 2023-09-07 0.350 120 +0 0.00% 42
2023-09-11 2023-09-06 0.350 120 +0 0.00% 42
2023-09-07 2023-09-05 0.320 120 +0 0.00% 38
2023-09-06 2023-09-04 0.320 120 +0 0.00% 38
2023-09-05 2023-08-31 0.310 120 +0 0.00% 37
2023-09-04 2023-08-30 0.305 120 +0 0.00% 37
2023-08-31 2023-08-29 0.290 120 +0 0.00% 35
2023-08-30 2023-08-28 0.290 120 +0 0.00% 35
2023-08-29 2023-08-25 0.290 120 +0 0.00% 35
2023-08-28 2023-08-24 0.305 120 +0 0.00% 37
2023-08-25 2023-08-23 0.340 120 +0 0.00% 41
2023-08-24 2023-08-22 0.345 120 +0 0.00% 41
2023-08-23 2023-08-21 0.315 120 +0 0.00% 38
2023-08-22 2023-08-18 0.315 120 +0 0.00% 38
2023-08-21 2023-08-17 0.350 120 +0 0.00% 42
2023-08-18 2023-08-16 0.350 120 +0 0.00% 42
2023-08-17 2023-08-15 0.350 120 +0 0.00% 42
2023-08-16 2023-08-14 0.350 120 +0 0.00% 42
2023-08-15 2023-08-11 0.350 120 +0 0.00% 42
2023-08-14 2023-08-10 0.375 120 +0 0.00% 45
2023-08-11 2023-08-09 0.375 120 +0 0.00% 45
2023-08-10 2023-08-08 0.375 120 +0 0.00% 45
2023-08-09 2023-08-07 0.375 120 +0 0.00% 45
2023-08-08 2023-08-04 0.375 120 +0 0.00% 45
2023-08-07 2023-08-03 0.375 120 +0 0.00% 45
2023-08-04 2023-08-02 0.375 120 +0 0.00% 45
2023-08-03 2023-08-01 0.375 120 +0 0.00% 45
2023-08-02 2023-07-31 0.375 120 +0 0.00% 45
2023-08-01 2023-07-28 0.375 120 +0 0.00% 45
2023-07-31 2023-07-27 0.375 120 +0 0.00% 45
2023-07-28 2023-07-26 0.375 120 +0 0.00% 45
2023-07-27 2023-07-25 0.385 120 +0 0.00% 46
2023-07-26 2023-07-24 0.385 120 +0 0.00% 46
2023-07-25 2023-07-21 0.385 120 +0 0.00% 46
2023-07-24 2023-07-20 0.385 120 +0 0.00% 46
2023-07-21 2023-07-19 0.385 120 +0 0.00% 46
2023-07-20 2023-07-18 0.385 120 +0 0.00% 46
2023-07-19 2023-07-14 0.385 120 +0 0.00% 46
2023-07-18 2023-07-13 0.375 120 +0 0.00% 45
2023-07-14 2023-07-12 0.375 120 +0 0.00% 45
2023-07-13 2023-07-11 0.375 120 +0 0.00% 45
2023-07-12 2023-07-10 0.425 120 +0 0.00% 51
2023-07-11 2023-07-07 0.425 120 +0 0.00% 51
2023-07-10 2023-07-06 0.425 120 +0 0.00% 51
2023-07-07 2023-07-05 0.425 120 +0 0.00% 51
2023-07-06 2023-07-04 0.425 120 +0 0.00% 51
2023-07-05 2023-07-03 0.425 120 +0 0.00% 51
2023-07-04 2023-06-30 0.425 120 +0 0.00% 51
2023-07-03 2023-06-29 0.425 120 +0 0.00% 51
2023-06-30 2023-06-28 0.425 120 +0 0.00% 51
2023-06-29 2023-06-27 0.425 120 +0 0.00% 51
2023-06-28 2023-06-26 0.355 120 +0 0.00% 43
2023-06-27 2023-06-23 0.430 120 +0 0.00% 52
2023-06-26 2023-06-21 0.430 120 +0 0.00% 52
2023-06-23 2023-06-20 0.375 120 +0 0.00% 45
2023-06-21 2023-06-19 0.375 120 +0 0.00% 45
2023-06-20 2023-06-16 0.375 120 +0 0.00% 45
2023-06-19 2023-06-15 0.400 120 +0 0.00% 48
2023-06-16 2023-06-14 0.410 120 +0 0.00% 49
2023-06-15 2023-06-13 0.410 120 +0 0.00% 49
2023-06-14 2023-06-12 0.435 120 +0 0.00% 52
2023-06-13 2023-06-09 0.435 120 +0 0.00% 52
2023-06-12 2023-06-08 0.435 120 +0 0.00% 52
2023-06-09 2023-06-07 0.475 120 +0 0.00% 57
2023-06-08 2023-06-06 0.480 120 +0 0.00% 58
2023-06-07 2023-06-05 0.480 120 +0 0.00% 58
2023-06-06 2023-06-02 0.490 120 +0 0.00% 59
2023-06-05 2023-06-01 0.490 120 +0 0.00% 59
2023-06-02 2023-05-31 0.490 120 +0 0.00% 59
2023-06-01 2023-05-30 0.495 120 +0 0.00% 59
2023-05-31 2023-05-29 0.530 120 +0 0.00% 64
2023-05-30 2023-05-25 0.475 120 +0 0.00% 57
2023-05-29 2023-05-24 0.475 120 +0 0.00% 57
2023-05-25 2023-05-23 0.475 120 +0 0.00% 57
2023-05-24 2023-05-22 0.365 120 +0 0.00% 44
2023-05-23 2023-05-19 0.365 120 +0 0.00% 44
2023-05-22 2023-05-18 0.365 120 +0 0.00% 44
2023-05-19 2023-05-17 0.365 120 +0 0.00% 44
2023-05-18 2023-05-16 0.365 120 +0 0.00% 44
2023-05-17 2023-05-15 0.380 120 +0 0.00% 46
2023-05-16 2023-05-12 0.380 120 +0 0.00% 46
2023-05-15 2023-05-11 0.380 120 +0 0.00% 46
2023-05-12 2023-05-10 0.380 120 +0 0.00% 46
2023-05-11 2023-05-09 0.370 120 +0 0.00% 44
2023-05-10 2023-05-08 0.385 120 +0 0.00% 46
2023-05-09 2023-05-05 0.385 120 +0 0.00% 46
2023-05-08 2023-05-04 0.385 120 +0 0.00% 46
2023-05-05 2023-05-03 0.385 120 +0 0.00% 46
2023-05-04 2023-05-02 0.385 120 +0 0.00% 46
2023-05-03 2023-04-28 0.410 120 +0 0.00% 49
2023-05-02 2023-04-27 0.410 120 +0 0.00% 49
2023-04-28 2023-04-26 0.425 120 +0 0.00% 51
2023-04-27 2023-04-25 0.445 120 +0 0.00% 53
2023-04-26 2023-04-24 0.365 120 +0 0.00% 44
2023-04-25 2023-04-21 0.365 120 +0 0.00% 44
2023-04-24 2023-04-20 0.390 120 +0 0.00% 47
2023-04-21 2023-04-19 0.390 120 +0 0.00% 47
2023-04-20 2023-04-18 0.390 120 +0 0.00% 47
2023-04-19 2023-04-17 0.395 120 +0 0.00% 47
2023-04-18 2023-04-14 0.400 120 +0 0.00% 48
2023-04-17 2023-04-13 0.400 120 +0 0.00% 48
2023-04-14 2023-04-12 0.395 120 +0 0.00% 47
2023-04-13 2023-04-11 0.395 120 +0 0.00% 47
2023-04-12 2023-04-06 0.395 120 +0 0.00% 47
2023-04-11 2023-04-04 0.395 120 +0 0.00% 47
2023-04-06 2023-04-03 0.395 120 +0 0.00% 47
2023-04-04 2023-03-31 0.395 120 +0 0.00% 47
2023-04-03 2023-03-30 0.365 120 +0 0.00% 44
2023-03-31 2023-03-29 0.365 120 +0 0.00% 44
2023-03-30 2023-03-28 0.425 120 +0 0.00% 51
2023-03-29 2023-03-27 0.370 120 +0 0.00% 44
2023-03-28 2023-03-24 0.375 120 +0 0.00% 45
2023-03-27 2023-03-23 0.375 120 +0 0.00% 45
2023-03-24 2023-03-22 0.335 120 +0 0.00% 40
2023-03-23 2023-03-21 0.340 120 +0 0.00% 41
2023-03-22 2023-03-20 0.340 120 +0 0.00% 41
2023-03-21 2023-03-17 0.390 120 +0 0.00% 47
2023-03-20 2023-03-16 0.370 120 +0 0.00% 44
2023-03-17 2023-03-15 0.370 120 +0 0.00% 44
2023-03-16 2023-03-14 0.370 120 +0 0.00% 44
2023-03-15 2023-03-13 0.370 120 +0 0.00% 44
2023-03-14 2023-03-10 0.370 120 +0 0.00% 44
2023-03-13 2023-03-09 0.370 120 +0 0.00% 44
2023-03-10 2023-03-08 0.370 120 +0 0.00% 44
2023-03-09 2023-03-07 0.370 120 +0 0.00% 44
2023-03-08 2023-03-06 0.370 120 +0 0.00% 44
2023-03-07 2023-03-03 0.370 120 +0 0.00% 44
2023-03-06 2023-03-02 0.370 120 +0 0.00% 44
2023-03-03 2023-03-01 0.380 120 +0 0.00% 46
2023-03-02 2023-02-28 0.380 120 +0 0.00% 46
2023-03-01 2023-02-27 0.380 120 +0 0.00% 46
2023-02-28 2023-02-24 0.390 120 +0 0.00% 47
2023-02-27 2023-02-23 0.420 120 +0 0.00% 50
2023-02-24 2023-02-22 0.425 120 +0 0.00% 51
2023-02-23 2023-02-21 0.425 120 +0 0.00% 51
2023-02-22 2023-02-20 0.425 120 +0 0.00% 51
2023-02-21 2023-02-17 0.425 120 +0 0.00% 51
2023-02-20 2023-02-16 0.425 120 +0 0.00% 51
2023-02-17 2023-02-15 0.390 120 +0 0.00% 47
2023-02-16 2023-02-14 0.420 120 +0 0.00% 50
2023-02-15 2023-02-13 0.420 120 +0 0.00% 50
2023-02-14 2023-02-10 0.420 120 +0 0.00% 50
2023-02-13 2023-02-09 0.420 120 +0 0.00% 50
2023-02-10 2023-02-08 0.420 120 +0 0.00% 50
2023-02-09 2023-02-07 0.445 120 +0 0.00% 53
2023-02-08 2023-02-06 0.440 120 +0 0.00% 53
2023-02-07 2023-02-03 0.475 120 +0 0.00% 57
2023-02-06 2023-02-02 0.500 120 +0 0.00% 60
2023-02-03 2023-02-01 0.500 120 +0 0.00% 60
2023-02-02 2023-01-31 0.500 120 +0 0.00% 60
2023-02-01 2023-01-30 0.500 120 +0 0.00% 60
2023-01-31 2023-01-27 0.430 120 +0 0.00% 52
2023-01-30 2023-01-26 0.400 120 +0 0.00% 48
2023-01-27 2023-01-20 0.400 120 +0 0.00% 48
2023-01-26 2023-01-19 0.400 120 +0 0.00% 48
2023-01-20 2023-01-18 0.400 120 +0 0.00% 48
2023-01-19 2023-01-17 0.400 120 +0 0.00% 48
2023-01-18 2023-01-16 0.400 120 +0 0.00% 48
2023-01-17 2023-01-13 0.460 120 +0 0.00% 55
2023-01-16 2023-01-12 0.460 120 +0 0.00% 55
2023-01-13 2023-01-11 0.460 120 +0 0.00% 55
2023-01-12 2023-01-10 0.460 120 +0 0.00% 55
2023-01-11 2023-01-09 0.460 120 +0 0.00% 55
2023-01-10 2023-01-06 0.460 120 +0 0.00% 55
2023-01-09 2023-01-05 0.460 120 +0 0.00% 55
2023-01-06 2023-01-04 0.460 120 +0 0.00% 55
2023-01-05 2023-01-03 0.460 120 +0 0.00% 55
2023-01-04 2022-12-30 0.510 120 +0 0.00% 61
2023-01-03 2022-12-29 0.510 120 +0 0.00% 61
2022-12-30 2022-12-28 0.530 120 +0 0.00% 64
2022-12-29 2022-12-23 0.540 120 +0 0.00% 65
2022-12-28 2022-12-22 0.540 120 +0 0.00% 65
2022-12-23 2022-12-21 0.500 120 +0 0.00% 60
2022-12-22 2022-12-20 0.500 120 +0 0.00% 60
2022-12-21 2022-12-19 0.500 120 +0 0.00% 60
2022-12-20 2022-12-16 0.500 120 +0 0.00% 60
2022-12-19 2022-12-15 0.495 120 +0 0.00% 59
2022-12-16 2022-12-14 0.500 120 +0 0.00% 60
2022-12-15 2022-12-13 0.500 120 +0 0.00% 60
2022-12-14 2022-12-12 0.495 120 +0 0.00% 59
2022-12-13 2022-12-09 0.500 120 +0 0.00% 60
2022-12-12 2022-12-08 0.455 120 +0 0.00% 55
2022-12-09 2022-12-07 0.455 120 +0 0.00% 55
2022-12-08 2022-12-06 0.455 120 +0 0.00% 55
2022-12-07 2022-12-05 0.455 120 +0 0.00% 55
2022-12-06 2022-12-02 0.455 120 +0 0.00% 55
2022-12-05 2022-12-01 0.455 120 +0 0.00% 55
2022-12-02 2022-11-30 0.460 120 +0 0.00% 55
2022-12-01 2022-11-29 0.540 120 +0 0.00% 65
2022-11-30 2022-11-28 0.540 120 +0 0.00% 65
2022-11-29 2022-11-25 0.520 120 +0 0.00% 62
2022-11-28 2022-11-24 0.560 120 +0 0.00% 67
2022-11-25 2022-11-23 0.580 120 +0 0.00% 70
2022-11-24 2022-11-22 0.580 120 +0 0.00% 70
2022-11-23 2022-11-21 0.580 120 +0 0.00% 70
2022-11-22 2022-11-18 0.580 120 +0 0.00% 70
2022-11-21 2022-11-17 0.530 120 +0 0.00% 64
2022-11-18 2022-11-16 0.590 120 +0 0.00% 71
2022-11-17 2022-11-15 0.690 120 +0 0.00% 83
2022-11-16 2022-11-14 0.690 120 +0 0.00% 83
2022-11-15 2022-11-11 0.690 120 +0 0.00% 83
2022-11-14 2022-11-10 0.670 120 +0 0.00% 80
2022-11-11 2022-11-09 0.680 120 +0 0.00% 82
2022-11-10 2022-11-08 0.550 120 +0 0.00% 66
2022-11-09 2022-11-07 0.490 120 +0 0.00% 59
2022-11-08 2022-11-04 0.420 120 +0 0.00% 50
2022-11-07 2022-11-03 0.420 120 +0 0.00% 50
2022-11-04 2022-11-02 0.425 120 +0 0.00% 51
2022-11-03 2022-11-01 0.425 120 +0 0.00% 51
2022-11-02 2022-10-31 0.425 120 +0 0.00% 51
2022-11-01 2022-10-28 0.425 120 +0 0.00% 51
2022-10-31 2022-10-27 0.425 120 +0 0.00% 51
2022-10-28 2022-10-26 0.425 120 +0 0.00% 51
2022-10-27 2022-10-25 0.425 120 +0 0.00% 51
2022-10-26 2022-10-24 0.425 120 +0 0.00% 51
2022-10-25 2022-10-21 0.435 120 +0 0.00% 52
2022-10-24 2022-10-20 0.435 120 +0 0.00% 52
2022-10-21 2022-10-19 0.435 120 +0 0.00% 52
2022-10-20 2022-10-18 0.435 120 +0 0.00% 52
2022-10-19 2022-10-17 0.435 120 +0 0.00% 52
2022-10-18 2022-10-14 0.450 120 +0 0.00% 54
2022-10-17 2022-10-13 0.480 120 +0 0.00% 58
2022-10-14 2022-10-12 0.490 120 +0 0.00% 59
2022-10-13 2022-10-11 0.510 120 +0 0.00% 61
2022-10-12 2022-10-10 0.510 120 +0 0.00% 61
2022-10-11 2022-10-07 0.510 120 +0 0.00% 61
2022-10-10 2022-10-06 0.510 120 +0 0.00% 61
2022-10-07 2022-10-05 0.510 120 +0 0.00% 61
2022-10-06 2022-10-03 0.510 120 +0 0.00% 61
2022-10-05 2022-09-30 0.520 120 +0 0.00% 62
2022-10-03 2022-09-29 0.520 120 +0 0.00% 62
2022-09-30 2022-09-28 0.520 120 +0 0.00% 62
2022-09-29 2022-09-27 0.560 120 +0 0.00% 67
2022-09-28 2022-09-26 0.610 120 +0 0.00% 73
2022-09-27 2022-09-23 0.610 120 +0 0.00% 73
2022-09-26 2022-09-22 0.610 120 +0 0.00% 73
2022-09-23 2022-09-21 0.680 120 +0 0.00% 82
2022-09-22 2022-09-20 0.680 120 +0 0.00% 82
2022-09-21 2022-09-19 0.680 120 +0 0.00% 82
2022-09-20 2022-09-16 0.680 120 +0 0.00% 82
2022-09-19 2022-09-15 0.680 120 +0 0.00% 82
2022-09-16 2022-09-14 0.730 120 +0 0.00% 88
2022-09-15 2022-09-13 0.800 120 +0 0.00% 96
2022-09-14 2022-09-09 0.650 120 +0 0.00% 78
2022-09-13 2022-09-08 0.620 120 +0 0.00% 74
2022-09-09 2022-09-07 0.620 120 +0 0.00% 74
2022-09-08 2022-09-06 0.620 120 +0 0.00% 74
2022-09-07 2022-09-05 0.680 120 +0 0.00% 82
2022-09-06 2022-09-02 0.720 120 +0 0.00% 86
2022-09-05 2022-09-01 0.720 120 +0 0.00% 86
2022-09-02 2022-08-31 0.780 120 +0 0.00% 94
2022-09-01 2022-08-30 0.780 120 +0 0.00% 94
2022-08-31 2022-08-29 0.780 120 +0 0.00% 94
2022-08-30 2022-08-26 0.710 120 +0 0.00% 85
2022-08-29 2022-08-25 0.670 120 +0 0.00% 80
2022-08-26 2022-08-24 0.670 120 +0 0.00% 80
2022-08-25 2022-08-23 0.700 120 +0 0.00% 84
2022-08-24 2022-08-22 0.700 120 +0 0.00% 84
2022-08-23 2022-08-19 0.670 120 +0 0.00% 80
2022-08-22 2022-08-18 0.670 120 +0 0.00% 80
2022-08-19 2022-08-17 0.640 120 +0 0.00% 77
2022-08-18 2022-08-16 0.640 120 +0 0.00% 77
2022-08-17 2022-08-15 0.640 120 +0 0.00% 77
2022-08-16 2022-08-12 0.650 120 +0 0.00% 78
2022-08-15 2022-08-11 0.650 120 +0 0.00% 78
2022-08-12 2022-08-10 0.690 120 +0 0.00% 83
2022-08-11 2022-08-09 0.720 120 +0 0.00% 86
2022-08-10 2022-08-08 0.820 120 +0 0.00% 98
2022-08-09 2022-08-05 0.820 120 +0 0.00% 98
2022-08-08 2022-08-04 0.820 120 +0 0.00% 98
2022-08-05 2022-08-03 0.850 120 +0 0.00% 102
2022-08-04 2022-08-02 0.860 120 +0 0.00% 103
2022-08-03 2022-08-01 0.880 120 +0 0.00% 106
2022-08-02 2022-07-29 0.880 120 +0 0.00% 106
2022-08-01 2022-07-28 0.860 120 +0 0.00% 103
2022-07-29 2022-07-27 0.800 120 +0 0.00% 96
2022-07-28 2022-07-26 0.710 120 +0 0.00% 85
2022-07-27 2022-07-25 0.760 120 +0 0.00% 91
2022-07-26 2022-07-22 0.780 120 +0 0.00% 94
2022-07-25 2022-07-21 0.810 120 +0 0.00% 97
2022-07-22 2022-07-20 0.830 120 +0 0.00% 100
2022-07-21 2022-07-19 0.830 120 +0 0.00% 100
2022-07-20 2022-07-18 0.900 120 +0 0.00% 108
2022-07-19 2022-07-15 0.630 120 +0 0.00% 76
2022-07-18 2022-07-14 0.650 120 +0 0.00% 78
2022-07-15 2022-07-13 0.650 120 +0 0.00% 78
2022-07-14 2022-07-12 0.650 120 +0 0.00% 78
2022-07-13 2022-07-11 0.630 120 +0 0.00% 76
2022-07-12 2022-07-08 0.680 120 +0 0.00% 82
2022-07-11 2022-07-07 0.660 120 +0 0.00% 79
2022-07-08 2022-07-06 0.630 120 +0 0.00% 76
2022-07-07 2022-07-05 0.620 120 +0 0.00% 74
2022-07-06 2022-07-04 0.680 120 +0 0.00% 82
2022-07-05 2022-06-30 0.710 120 +0 0.00% 85
2022-07-04 2022-06-29 0.610 120 +0 0.00% 73
2022-06-30 2022-06-28 0.620 120 +0 0.00% 74
2022-06-29 2022-06-27 0.550 120 +0 0.00% 66
2022-06-28 2022-06-24 0.540 120 +0 0.00% 65
2022-06-27 2022-06-23 0.540 120 +0 0.00% 65
2022-06-24 2022-06-22 0.540 120 +0 0.00% 65
2022-06-23 2022-06-21 0.540 120 +0 0.00% 65
2022-06-22 2022-06-20 0.520 120 +0 0.00% 62
2022-06-21 2022-06-17 0.500 120 +0 0.00% 60
2022-06-20 2022-06-16 0.470 120 +0 0.00% 56
2022-06-17 2022-06-15 0.510 120 +0 0.00% 61
2022-06-16 2022-06-14 0.510 120 +0 0.00% 61
2022-06-15 2022-06-13 0.510 120 +0 0.00% 61
2022-06-14 2022-06-10 0.530 120 +0 0.00% 64
2022-06-13 2022-06-09 0.530 120 +0 0.00% 64
2022-06-10 2022-06-08 0.530 120 +0 0.00% 64
2022-06-09 2022-06-07 0.500 120 +0 0.00% 60
2022-06-08 2022-06-06 0.520 120 +0 0.00% 62
2022-06-07 2022-06-02 0.500 120 +0 0.00% 60
2022-06-06 2022-06-01 0.465 120 +0 0.00% 56
2022-06-02 2022-05-31 0.475 120 +0 0.00% 57
2022-06-01 2022-05-30 0.470 120 +0 0.00% 56
2022-05-31 2022-05-27 0.465 120 +0 0.00% 56
2022-05-30 2022-05-26 0.490 120 +0 0.00% 59
2022-05-27 2022-05-25 0.490 120 +0 0.00% 59
2022-05-26 2022-05-24 0.455 120 +0 0.00% 55
2022-05-25 2022-05-23 0.500 120 +0 0.00% 60
2022-05-24 2022-05-20 0.540 120 +0 0.00% 65
2022-05-23 2022-05-19 0.500 120 +0 0.00% 60
2022-05-20 2022-05-18 0.500 120 +0 0.00% 60
2022-05-19 2022-05-17 0.510 120 +0 0.00% 61
2022-05-18 2022-05-16 0.540 120 +0 0.00% 65
2022-05-17 2022-05-13 0.530 120 +0 0.00% 64
2022-05-16 2022-05-12 0.495 120 +0 0.00% 59
2022-05-13 2022-05-11 0.500 120 +0 0.00% 60
2022-05-12 2022-05-10 0.530 120 +0 0.00% 64
2022-05-11 2022-05-06 0.530 120 +0 0.00% 64
2022-05-10 2022-05-05 0.530 120 +0 0.00% 64
2022-05-06 2022-05-04 0.520 120 +0 0.00% 62
2022-05-05 2022-05-03 0.550 120 +0 0.00% 66
2022-05-04 2022-04-29 0.580 120 +0 0.00% 70
2022-05-03 2022-04-28 0.580 120 +0 0.00% 70
2022-04-29 2022-04-27 0.495 120 +0 0.00% 59
2022-04-28 2022-04-26 0.490 120 +0 0.00% 59
2022-04-27 2022-04-25 0.405 120 +0 0.00% 49
2022-04-26 2022-04-22 0.400 120 +0 0.00% 48
2022-04-25 2022-04-21 0.395 120 +0 0.00% 47
2022-04-22 2022-04-20 0.380 120 +0 0.00% 46
2022-04-21 2022-04-19 0.355 120 +0 0.00% 43
2022-04-20 2022-04-14 0.375 120 +0 0.00% 45
2022-04-19 2022-04-13 0.350 120 +0 0.00% 42
2022-04-14 2022-04-12 0.355 120 +0 0.00% 43
2022-04-13 2022-04-11 0.345 120 +0 0.00% 41
2022-04-12 2022-04-08 0.370 120 +0 0.00% 44
2022-04-11 2022-04-07 0.365 120 +0 0.00% 44
2022-04-08 2022-04-06 0.380 120 +0 0.00% 46
2022-04-07 2022-04-04 0.375 120 +0 0.00% 45
2022-04-06 2022-04-01 0.375 120 +0 0.00% 45
2022-04-04 2022-03-31 0.365 120 +0 0.00% 44
2022-04-01 2022-03-30 0.365 120 +0 0.00% 44
2022-03-31 2022-03-29 0.365 120 +0 0.00% 44
2022-03-30 2022-03-28 0.365 120 +0 0.00% 44
2022-03-29 2022-03-25 0.385 120 +0 0.00% 46
2022-03-28 2022-03-24 0.385 120 +0 0.00% 46
2022-03-25 2022-03-23 0.416 120 +0 0.00% 50
2022-03-24 2022-03-22 0.405 120 +4 0.00% 49
2022-03-23 2022-03-21 0.421 116 +0 0.00% 49
2022-03-22 2022-03-18 0.410 116 +0 0.00% 48
2022-03-21 2022-03-17 0.395 116 +0 0.00% 46
2022-03-18 2022-03-16 0.390 116 +0 0.00% 45
2022-03-17 2022-03-15 0.390 116 +0 0.00% 45
2022-03-16 2022-03-14 0.400 116 +0 0.00% 46
2022-03-15 2022-03-11 0.410 116 +0 0.00% 48
2022-03-14 2022-03-10 0.405 116 +0 0.00% 47
2022-03-11 2022-03-09 0.405 116 +0 0.00% 47
2022-03-10 2022-03-08 0.405 116 +0 0.00% 47
2022-03-09 2022-03-07 0.416 116 +0 0.00% 48
2022-03-08 2022-03-04 0.416 116 +0 0.00% 48
2022-03-07 2022-03-03 0.416 116 +0 0.00% 48
2022-03-04 2022-03-02 0.405 116 +0 0.00% 47
2022-03-03 2022-03-01 0.395 116 +0 0.00% 46
2022-03-02 2022-02-28 0.421 116 +0 0.00% 49
2022-03-01 2022-02-25 0.421 116 +0 0.00% 49
2022-02-28 2022-02-24 0.421 116 +0 0.00% 49
2022-02-25 2022-02-23 0.421 116 +0 0.00% 49
2022-02-24 2022-02-22 0.426 116 +0 0.00% 49
2022-02-23 2022-02-21 0.431 116 +0 0.00% 50
2022-02-22 2022-02-18 0.431 116 +0 0.00% 50
2022-02-21 2022-02-17 0.436 116 +0 0.00% 51
2022-02-18 2022-02-16 0.405 116 +0 0.00% 47
2022-02-17 2022-02-15 0.405 116 +0 0.00% 47
2022-02-16 2022-02-14 0.405 116 +0 0.00% 47
2022-02-15 2022-02-11 0.405 116 +0 0.00% 47
2022-02-14 2022-02-10 0.416 116 +0 0.00% 48
2022-02-11 2022-02-09 0.416 116 +0 0.00% 48
2022-02-10 2022-02-08 0.436 116 +0 0.00% 51
2022-02-09 2022-02-07 0.436 116 +0 0.00% 51
2022-02-08 2022-02-04 0.436 116 +0 0.00% 51
2022-02-07 2022-01-31 0.447 116 +0 0.00% 52
2022-02-04 2022-01-27 0.457 116 +0 0.00% 53
2022-01-28 2022-01-26 0.457 116 +0 0.00% 53
2022-01-27 2022-01-25 0.452 116 +0 0.00% 52
2022-01-26 2022-01-24 0.478 116 +0 0.00% 55
2022-01-25 2022-01-21 0.447 116 +0 0.00% 52
2022-01-24 2022-01-20 0.478 116 +0 0.00% 55
2022-01-21 2022-01-19 0.478 116 +0 0.00% 55
2022-01-20 2022-01-18 0.478 116 +0 0.00% 55
2022-01-19 2022-01-17 0.509 116 +0 0.00% 59
2022-01-18 2022-01-14 0.509 116 +0 0.00% 59
2022-01-17 2022-01-13 0.483 116 +0 0.00% 56
2022-01-14 2022-01-12 0.540 116 +0 0.00% 63
2022-01-13 2022-01-11 0.468 116 +0 0.00% 54
2022-01-12 2022-01-10 0.442 116 +0 0.00% 51
2022-01-11 2022-01-07 0.452 116 +0 0.00% 52
2022-01-10 2022-01-06 0.390 116 +0 0.00% 45
2022-01-07 2022-01-05 0.395 116 +0 0.00% 46
2022-01-06 2022-01-04 0.379 116 +0 0.00% 44
2022-01-05 2022-01-03 0.379 116 +0 0.00% 44
2022-01-04 2021-12-31 0.358 116 +0 0.00% 42
2022-01-03 2021-12-29 0.338 116 +0 0.00% 39
2021-12-30 2021-12-28 0.358 116 +0 0.00% 42
2021-12-29 2021-12-24 0.327 116 +0 0.00% 38
2021-12-28 2021-12-22 0.379 116 +0 0.00% 44
2021-12-23 2021-12-21 0.384 116 +0 0.00% 45
2021-12-22 2021-12-20 0.374 116 +0 0.00% 43
2021-12-21 2021-12-17 0.353 116 +0 0.00% 41
2021-12-20 2021-12-16 0.348 116 +0 0.00% 40
2021-12-17 2021-12-15 0.462 116 +0 0.00% 54
2021-12-16 2021-12-14 0.426 116 +0 0.00% 49
2021-12-15 2021-12-13 0.436 116 +0 0.00% 51
2021-12-14 2021-12-10 0.499 116 +0 0.00% 58
2021-12-13 2021-12-09 0.499 116 +0 0.00% 58
2021-12-10 2021-12-08 0.519 116 +0 0.00% 60
2021-12-09 2021-12-07 0.499 116 +0 0.00% 58
2021-12-08 2021-12-06 0.483 116 +0 0.00% 56
2021-12-07 2021-12-03 0.509 116 +0 0.00% 59
2021-12-06 2021-12-02 0.462 116 +0 0.00% 54
2021-12-03 2021-12-01 0.462 116 +0 0.00% 54
2021-12-02 2021-11-30 0.447 116 +0 0.00% 52
2021-12-01 2021-11-29 0.447 116 +0 0.00% 52
2021-11-30 2021-11-26 0.447 116 +0 0.00% 52
2021-11-29 2021-11-25 0.468 116 +0 0.00% 54
2021-11-26 2021-11-24 0.447 116 +0 0.00% 52
2021-11-25 2021-11-23 0.499 116 +0 0.00% 58
2021-11-24 2021-11-22 0.462 116 +0 0.00% 54
2021-11-23 2021-11-19 0.416 116 +0 0.00% 48
2021-11-22 2021-11-18 0.390 116 +0 0.00% 45
2021-11-19 2021-11-17 0.369 116 +0 0.00% 43
2021-11-18 2021-11-16 0.317 116 +0 0.00% 37
2021-11-17 2021-11-15 0.369 116 +0 0.00% 43
2021-11-16 2021-11-12 0.369 116 +0 0.00% 43
2021-11-15 2021-11-11 0.395 116 +0 0.00% 46
2021-11-12 2021-11-10 0.322 116 +0 0.00% 37
2021-11-11 2021-11-09 0.322 116 +0 0.00% 37
2021-11-10 2021-11-08 0.327 116 +0 0.00% 38
2021-11-09 2021-11-05 0.301 116 +0 0.00% 35
2021-11-08 2021-11-04 0.301 116 +0 0.00% 35
2021-11-05 2021-11-03 0.301 116 +0 0.00% 35
2021-11-04 2021-11-02 0.322 116 +0 0.00% 37
2021-11-03 2021-11-01 0.286 116 +0 0.00% 33
2021-11-02 2021-10-29 0.286 116 +0 0.00% 33
2021-11-01 2021-10-28 0.286 116 +0 0.00% 33
2021-10-29 2021-10-27 0.312 116 +0 0.00% 36
2021-10-28 2021-10-26 0.312 116 +0 0.00% 36
2021-10-27 2021-10-25 0.312 116 +0 0.00% 36
2021-10-26 2021-10-22 0.312 116 +0 0.00% 36
2021-10-25 2021-10-21 0.312 116 +0 0.00% 36
2021-10-22 2021-10-20 0.312 116 +0 0.00% 36
2021-10-21 2021-10-19 0.301 116 +0 0.00% 35
2021-10-20 2021-10-18 0.301 116 +0 0.00% 35
2021-10-19 2021-10-15 0.301 116 +0 0.00% 35
2021-10-18 2021-10-12 0.281 116 +0 0.00% 33
2021-10-15 2021-10-11 0.306 116 +0 0.00% 36
2021-10-12 2021-10-08 0.301 116 +0 0.00% 35
2021-10-11 2021-10-07 0.301 116 +0 0.00% 35
2021-10-08 2021-10-06 0.301 116 +0 0.00% 35
2021-10-07 2021-10-05 0.301 116 +0 0.00% 35
2021-10-06 2021-10-04 0.301 116 +0 0.00% 35
2021-10-05 2021-09-30 0.312 116 +0 0.00% 36
2021-10-04 2021-09-29 0.286 116 +0 0.00% 33
2021-09-30 2021-09-28 0.286 116 +0 0.00% 33
2021-09-29 2021-09-27 0.301 116 +0 0.00% 35
2021-09-28 2021-09-24 0.301 116 +0 0.00% 35
2021-09-27 2021-09-23 0.332 116 +0 0.00% 39
2021-09-24 2021-09-21 0.317 116 +0 0.00% 37
2021-09-23 2021-09-20 0.317 116 +0 0.00% 37
2021-09-21 2021-09-17 0.364 116 +0 0.00% 42
2021-09-20 2021-09-16 0.374 116 +0 0.00% 43
2021-09-17 2021-09-15 0.374 116 +0 0.00% 43
2021-09-16 2021-09-14 0.374 116 +0 0.00% 43
2021-09-15 2021-09-13 0.384 116 +0 0.00% 45
2021-09-14 2021-09-10 0.348 116 +0 0.00% 40
2021-09-13 2021-09-09 0.374 116 +0 0.00% 43
2021-09-10 2021-09-08 0.364 116 +0 0.00% 42
2021-09-09 2021-09-07 0.421 116 +0 0.00% 49
2021-09-08 2021-09-06 0.395 116 +0 0.00% 46
2021-09-07 2021-09-03 0.478 116 +0 0.00% 55
2021-09-06 2021-09-02 0.530 116 +0 0.00% 61
2021-09-03 2021-09-01 0.551 116 +0 0.00% 64
2021-09-02 2021-08-31 0.540 116 +0 0.00% 63
2021-09-01 2021-08-30 0.379 116 +0 0.00% 44
2021-08-31 2021-08-27 0.379 116 +0 0.00% 44
2021-08-30 2021-08-26 0.384 116 +0 0.00% 45
2021-08-27 2021-08-25 0.364 116 +0 0.00% 42
2021-08-26 2021-08-24 0.332 116 +0 0.00% 39
2021-08-25 2021-08-23 0.332 116 +0 0.00% 39
2021-08-24 2021-08-20 0.332 116 +0 0.00% 39
2021-08-23 2021-08-19 0.327 116 +0 0.00% 38
2021-08-20 2021-08-18 0.338 116 +0 0.00% 39
2021-08-19 2021-08-17 0.322 116 +0 0.00% 37
2021-08-18 2021-08-16 0.322 116 +0 0.00% 37
2021-08-17 2021-08-13 0.322 116 +0 0.00% 37
2021-08-16 2021-08-12 0.322 116 +0 0.00% 37
2021-08-13 2021-08-11 0.317 116 +0 0.00% 37
2021-08-12 2021-08-10 0.317 116 +0 0.00% 37
2021-08-11 2021-08-09 0.317 116 +0 0.00% 37
2021-08-10 2021-08-06 0.296 116 +0 0.00% 34
2021-08-09 2021-08-05 0.301 116 +0 0.00% 35
2021-08-06 2021-08-04 0.296 116 +0 0.00% 34
2021-08-05 2021-08-03 0.306 116 +0 0.00% 36
2021-08-04 2021-08-02 0.312 116 +0 0.00% 36
2021-08-03 2021-07-30 0.312 116 +0 0.00% 36
2021-08-02 2021-07-29 0.312 116 +0 0.00% 36
2021-07-30 2021-07-28 0.322 116 +0 0.00% 37
2021-07-29 2021-07-27 0.327 116 +0 0.00% 38
2021-07-28 2021-07-26 0.312 116 +0 0.00% 36
2021-07-27 2021-07-23 0.332 116 +0 0.00% 39
2021-07-26 2021-07-22 0.317 116 +0 0.00% 37
2021-07-23 2021-07-21 0.343 116 +0 0.00% 40
2021-07-22 2021-07-20 0.317 116 +0 0.00% 37
2021-07-21 2021-07-19 0.317 116 +0 0.00% 37
2021-07-20 2021-07-16 0.296 116 +0 0.00% 34
2021-07-19 2021-07-15 0.286 116 +0 0.00% 33
2021-07-16 2021-07-14 0.286 116 +0 0.00% 33
2021-07-15 2021-07-13 0.286 116 +0 0.00% 33
2021-07-14 2021-07-12 0.281 116 +0 0.00% 33
2021-07-13 2021-07-09 0.281 116 +0 0.00% 33
2021-07-12 2021-07-08 0.306 116 +0 0.00% 36
2021-07-09 2021-07-07 0.306 116 +0 0.00% 36
2021-07-08 2021-07-06 0.281 116 +0 0.00% 33
2021-07-07 2021-07-05 0.301 116 +0 0.00% 35
2021-07-06 2021-07-02 0.312 116 +0 0.00% 36
2021-07-05 2021-06-30 0.312 116 +0 0.00% 36
2021-07-02 2021-06-29 0.312 116 +0 0.00% 36
2021-06-30 2021-06-28 0.312 116 +0 0.00% 36
2021-06-29 2021-06-25 0.312 116 +0 0.00% 36
2021-06-28 2021-06-24 0.312 116 +0 0.00% 36
2021-06-25 2021-06-23 0.312 116 +0 0.00% 36
2021-06-24 2021-06-22 0.312 116 +0 0.00% 36
2021-06-23 2021-06-21 0.312 116 +0 0.00% 36
2021-06-22 2021-06-18 0.312 116 +0 0.00% 36
2021-06-21 2021-06-17 0.312 116 +0 0.00% 36
2021-06-18 2021-06-16 0.317 116 +0 0.00% 37
2021-06-17 2021-06-15 0.317 116 +0 0.00% 37
2021-06-16 2021-06-11 0.317 116 +0 0.00% 37
2021-06-15 2021-06-10 0.343 116 +0 0.00% 40
2021-06-11 2021-06-09 0.343 116 +0 0.00% 40
2021-06-10 2021-06-08 0.343 116 +0 0.00% 40
2021-06-09 2021-06-07 0.358 116 +0 0.00% 42
2021-06-08 2021-06-04 0.358 116 +0 0.00% 42
2021-06-07 2021-06-03 0.322 116 +0 0.00% 37
2021-06-04 2021-06-02 0.358 116 +0 0.00% 42
2021-06-03 2021-06-01 0.327 116 +0 0.00% 38
2021-06-02 2021-05-31 0.312 116 +0 0.00% 36
2021-06-01 2021-05-28 0.332 116 +0 0.00% 39
2021-05-31 2021-05-27 0.332 116 +0 0.00% 39
2021-05-28 2021-05-26 0.343 116 +0 0.00% 40
2021-05-27 2021-05-25 0.348 116 +0 0.00% 40
2021-05-26 2021-05-24 0.348 116 +0 0.00% 40
2021-05-25 2021-05-21 0.353 116 +0 0.00% 41
2021-05-24 2021-05-20 0.353 116 +0 0.00% 41
2021-05-21 2021-05-18 0.301 116 +0 0.00% 35
2021-05-20 2021-05-17 0.332 116 +0 0.00% 39
2021-05-18 2021-05-14 0.358 116 +0 0.00% 42
2021-05-17 2021-05-13 0.358 116 +0 0.00% 42
2021-05-14 2021-05-12 0.369 116 +0 0.00% 43
2021-05-13 2021-05-11 0.379 116 +0 0.00% 44
2021-05-12 2021-05-10 0.369 116 +0 0.00% 43
2021-05-11 2021-05-07 0.369 116 +0 0.00% 43
2021-05-10 2021-05-06 0.327 116 +0 0.00% 38
2021-05-07 2021-05-05 0.322 116 +0 0.00% 37
2021-05-06 2021-05-04 0.317 116 +0 0.00% 37
2021-05-05 2021-05-03 0.353 116 +0 0.00% 41
2021-05-04 2021-04-30 0.281 116 +0 0.00% 33
2021-05-03 2021-04-29 0.281 116 +0 0.00% 33
2021-04-30 2021-04-28 0.281 116 +0 0.00% 33
2021-04-29 2021-04-27 0.281 116 +0 0.00% 33
2021-04-28 2021-04-26 0.281 116 +0 0.00% 33
2021-04-27 2021-04-23 0.281 116 +0 0.00% 33
2021-04-26 2021-04-22 0.281 116 +0 0.00% 33
2021-04-23 2021-04-21 0.260 116 +0 0.00% 30
2021-04-22 2021-04-20 0.260 116 +0 0.00% 30
2021-04-21 2021-04-19 0.251 116 +0 0.00% 29
2021-04-20 2021-04-16 0.249 116 +0 0.00% 29
2021-04-19 2021-04-15 0.246 116 +0 0.00% 29
2021-04-16 2021-04-14 0.250 116 +0 0.00% 29
2021-04-15 2021-04-13 0.246 116 +0 0.00% 29
2021-04-14 2021-04-12 0.246 116 +0 0.00% 29
2021-04-13 2021-04-09 0.245 116 +0 0.00% 28
2021-04-12 2021-04-08 0.245 116 +0 0.00% 28
2021-04-09 2021-04-07 0.241 116 +0 0.00% 28
2021-04-08 2021-04-01 0.239 116 +0 0.00% 28
2021-04-07 2021-03-31 0.239 116 +0 0.00% 28
2021-04-01 2021-03-30 0.249 116 +0 0.00% 29
2021-03-31 2021-03-29 0.260 116 +0 0.00% 30
2021-03-30 2021-03-26 0.260 116 +0 0.00% 30
2021-03-29 2021-03-25 0.244 116 +0 0.00% 28
2021-03-26 2021-03-24 0.244 116 +0 0.00% 28
2021-03-25 2021-03-23 0.312 116 +0 0.00% 36
2021-03-24 2021-03-22 0.291 116 +0 0.00% 34
2021-03-23 2021-03-19 0.312 116 +0 0.00% 36
2021-03-22 2021-03-18 0.322 116 +0 0.00% 37
2021-03-19 2021-03-17 0.306 116 +0 0.00% 36
2021-03-18 2021-03-16 0.322 116 +0 0.00% 37
2021-03-17 2021-03-15 0.317 116 +0 0.00% 37
2021-03-16 2021-03-12 0.327 116 +0 0.00% 38
2021-03-15 2021-03-11 0.327 116 +0 0.00% 38
2021-03-12 2021-03-10 0.322 116 +0 0.00% 37
2021-03-11 2021-03-09 0.322 116 +0 0.00% 37
2021-03-10 2021-03-08 0.322 116 +0 0.00% 37
2021-03-09 2021-03-05 0.332 116 +0 0.00% 39
2021-03-08 2021-03-04 0.249 116 +0 0.00% 29
2021-03-05 2021-03-03 0.258 116 +0 0.00% 30
2021-03-04 2021-03-02 0.258 116 +0 0.00% 30
2021-03-03 2021-03-01 0.258 116 +0 0.00% 30
2021-03-02 2021-02-26 0.258 116 +0 0.00% 30
2021-03-01 2021-02-25 0.258 116 +0 0.00% 30
2021-02-26 2021-02-24 0.312 116 +0 0.00% 36
2021-02-25 2021-02-23 0.312 116 +0 0.00% 36
2021-02-24 2021-02-22 0.327 116 +0 0.00% 38
2021-02-23 2021-02-19 0.327 116 -23,100 0.00% 38
2020-06-05 2020-06-03 0.193 23,216 -1,844 0.04% 4,469
2020-04-14 2020-04-08 0.212 25,060 -9,974 0.04% 5,306
2020-03-20 2020-03-18 0.347 35,034 +2,494 0.06% 12,139
2020-03-10 2020-03-06 0.424 32,540 -7,481 0.05% 13,781
2020-03-09 2020-03-05 0.443 40,021 +7,481 0.07% 17,719
2020-02-21 2020-02-19 0.578 32,540 +24,935 0.05% 18,792
2020-01-31 2020-01-29 0.520 7,605 -3,740 0.01% 3,953
2020-01-16 2020-01-14 0.558 11,345 +1,246 0.02% 6,333
2020-01-15 2020-01-13 0.578 10,099 +2,494 0.02% 5,832
2020-01-08 2020-01-06 0.712 7,605 -4,987 0.01% 5,417
2020-01-06 2020-01-02 0.924 12,592 +4,987 0.02% 11,635
2020-01-02 2019-12-27 1.348 7,605 +7,480 0.01% 10,248
2019-12-27 2019-12-20 1.444 125 -3,740 0.00% 180
2019-12-20 2019-12-18 1.251 3,865 -1,247 0.01% 4,836
2019-11-18 2019-11-14 0.520 5,112 +1,247 0.01% 2,657
2019-11-14 2019-11-12 0.635 3,865 -3,740 0.01% 2,455
2019-11-12 2019-11-08 0.789 7,605 +2,493 0.01% 6,002
2019-11-11 2019-11-07 1.020 5,112 +2,494 0.01% 5,216
2019-11-08 2019-11-06 1.251 2,618 +2,493 0.00% 3,276
2019-07-04 2019-07-02 0.770 125 -83 0.00% 96
2019-04-17 2019-04-15 1.059 208 -11,221 0.00% 220
2019-04-02 2019-03-29 1.059 11,429 -9,974 0.02% 12,100
2019-02-25 2019-02-21 0.905 21,403 +21,195 0.04% 19,364
2017-11-22 2017-11-20 3.619 208 -1,247 0.00% 753
2017-11-21 2017-11-17 3.484 1,455 +1,247 0.00% 5,070
2017-09-18 2017-09-14 4.736 208 -12,467 0.00% 985
2017-08-25 2017-08-22 4.577 12,675 -653 0.11% 58,011
2016-11-02 2016-10-31 8.604 13,328 +13,110 0.11% 114,679
2016-11-01 2016-10-28 8.421 218 +131 0.00% 1,836
2016-09-23 2016-09-21 11.717 87 -394 0.00% 1,019
2016-09-22 2016-09-20 11.350 481 +394 0.00% 5,460
2016-09-13 2016-09-09 9.703 87 -5,506 0.00% 844
2016-09-12 2016-09-08 8.970 5,593 +2,228 0.04% 50,172
2016-09-09 2016-09-07 9.154 3,365 +3,278 0.03% 30,802
2016-04-26 2016-04-22 17.107 87 -130 0.00% 1,488
2016-04-21 2016-04-19 24.702 217 -2,767 0.00% 5,360
2016-04-20 2016-04-18 25.808 2,984 +2,767 0.06% 77,011
2016-03-21 2016-03-17 19.172 217 -1,139 0.00% 4,160
2016-01-26 2016-01-22 25.808 1,356 -13,345 0.03% 34,996
2016-01-25 2016-01-21 26.545 14,701 -4,231 0.28% 390,243
2015-12-10 2015-12-08 30.970 18,932 -760 0.37% 586,316
2015-12-09 2015-12-07 32.813 19,692 +272 0.38% 646,154
2015-12-08 2015-12-04 35.762 19,420 +11,120 0.37% 694,508
2015-12-02 2015-11-30 47.929 8,300 +217 0.16% 397,812
2015-11-30 2015-11-26 51.616 8,083 +271 0.16% 417,212
2015-11-27 2015-11-25 55.303 7,812 +5,534 0.15% 432,026
2015-10-23 2015-10-20 51.616 2,278 +2,278 0.04% 117,581
2015-07-02 2015-06-29 122.404 0 -2,712
2015-06-26 2015-06-24 135.676 2,712 -9,331 0.06% 367,954
2015-06-12 2015-06-10 128.303 12,043 +1,194 0.26% 1,545,148
2015-06-11 2015-06-09 129.040 10,849 -326 0.24% 1,399,954
2015-06-10 2015-06-08 138.626 11,175 -1,627 0.24% 1,549,143
2015-06-08 2015-06-04 158.535 12,802 +1,356 0.28% 2,029,562
2015-06-05 2015-06-03 149.686 11,446 +380 0.25% 1,713,310
2015-06-02 2015-05-29 138.626 11,066 +2,007 0.24% 1,534,033
2015-05-12 2015-05-08 94.383 9,059 +4,068 0.20% 855,020
2015-05-11 2015-05-07 89.959 4,991 +2,713 0.11% 448,987
2015-05-07 2015-05-05 95.121 2,278 -2,496 0.05% 216,685
2015-05-06 2015-05-04 92.171 4,774 -3,363 0.11% 440,026
2015-04-30 2015-04-28 73.000 8,137 -4,882 0.18% 593,999
2015-04-28 2015-04-24 73.737 13,019 +3,092 0.29% 959,983
2015-04-27 2015-04-23 73.737 9,927 -2,712 0.22% 731,988
2015-04-22 2015-04-20 47.929 12,639 -6,781 0.28% 605,776
2015-04-20 2015-04-16 47.192 19,420 -5,317 0.44% 916,464
2015-03-26 2015-03-24 54.565 24,737 +2,008 0.56% 1,349,786
2015-03-12 2015-03-10 53.091 22,729 -2,116 0.51% 1,206,699
2015-03-11 2015-03-09 53.091 24,845 -868 0.56% 1,319,039
2015-02-11 2015-02-09 53.828 25,713 -542 0.58% 1,384,082
2015-02-06 2015-02-04 55.303 26,255 -3,798 0.59% 1,451,976
2014-12-17 2014-12-15 56.778 30,053 +1,519 0.68% 1,706,336
2014-12-11 2014-12-09 50.879 28,534 +597 0.64% 1,451,770
2014-12-09 2014-12-05 55.303 27,937 +2,170 0.63% 1,544,995
2014-12-02 2014-11-28 59.727 25,767 +5,858 0.58% 1,538,987
2014-12-01 2014-11-27 58.990 19,909 +2,984 0.45% 1,174,426
2014-11-28 2014-11-26 55.303 16,925 +2,550 0.38% 936,000
2014-11-27 2014-11-25 59.727 14,375 +759 0.32% 858,576
2014-11-26 2014-11-24 62.677 13,616 +2,441 0.31% 853,404
2014-11-25 2014-11-21 57.515 11,175 +11,175 0.25% 642,729
2011-08-01 2011-07-28 55.303 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top