History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 360 +0 0.00% 46
2025-10-13 2025-10-09 0.128 360 +0 0.00% 46
2025-10-10 2025-10-08 0.128 360 +0 0.00% 46
2025-10-09 2025-10-06 0.124 360 +0 0.00% 45
2025-10-08 2025-10-03 0.144 360 +0 0.00% 52
2025-10-06 2025-10-02 0.144 360 +0 0.00% 52
2025-10-03 2025-09-30 0.144 360 +0 0.00% 52
2025-10-02 2025-09-29 0.144 360 +0 0.00% 52
2025-09-30 2025-09-26 0.144 360 +0 0.00% 52
2025-09-29 2025-09-25 0.144 360 +0 0.00% 52
2025-09-26 2025-09-24 0.144 360 +0 0.00% 52
2025-09-25 2025-09-23 0.150 360 +0 0.00% 54
2025-09-24 2025-09-22 0.151 360 +0 0.00% 54
2025-09-23 2025-09-19 0.168 360 +0 0.00% 60
2025-09-22 2025-09-18 0.156 360 +0 0.00% 56
2025-09-19 2025-09-17 0.145 360 +0 0.00% 52
2025-09-18 2025-09-16 0.159 360 +0 0.00% 57
2025-09-17 2025-09-15 0.165 360 +0 0.00% 59
2025-09-16 2025-09-12 0.127 360 +0 0.00% 46
2025-09-15 2025-09-11 0.127 360 +0 0.00% 46
2025-09-12 2025-09-10 0.132 360 +0 0.00% 48
2025-09-11 2025-09-09 0.135 360 +0 0.00% 49
2025-09-10 2025-09-08 0.139 360 +0 0.00% 50
2025-09-09 2025-09-05 0.143 360 +0 0.00% 51
2025-09-08 2025-09-04 0.143 360 +0 0.00% 51
2025-09-05 2025-09-03 0.144 360 +0 0.00% 52
2025-09-04 2025-09-02 0.150 360 +0 0.00% 54
2025-09-03 2025-09-01 0.169 360 +0 0.00% 61
2025-09-02 2025-08-29 0.190 360 +0 0.00% 68
2025-09-01 2025-08-28 0.164 360 +0 0.00% 59
2025-08-29 2025-08-27 0.115 360 +0 0.00% 41
2025-08-28 2025-08-26 0.113 360 +0 0.00% 41
2025-08-27 2025-08-25 0.110 360 +0 0.00% 40
2025-08-26 2025-08-22 0.108 360 +0 0.00% 39
2025-08-25 2025-08-21 0.107 360 +0 0.00% 39
2025-08-22 2025-08-20 0.107 360 +0 0.00% 39
2025-08-21 2025-08-19 0.107 360 +0 0.00% 39
2025-08-20 2025-08-18 0.107 360 +0 0.00% 39
2025-08-19 2025-08-15 0.119 360 +0 0.00% 43
2025-08-18 2025-08-14 0.119 360 +0 0.00% 43
2025-08-15 2025-08-13 0.119 360 +0 0.00% 43
2025-08-14 2025-08-12 0.109 360 +0 0.00% 39
2025-08-13 2025-08-11 0.109 360 +0 0.00% 39
2025-08-12 2025-08-08 0.109 360 +0 0.00% 39
2025-08-11 2025-08-07 0.109 360 +0 0.00% 39
2025-08-08 2025-08-06 0.109 360 +0 0.00% 39
2025-08-07 2025-08-05 0.109 360 +0 0.00% 39
2025-08-06 2025-08-04 0.109 360 +0 0.00% 39
2025-08-05 2025-08-01 0.109 360 +0 0.00% 39
2025-08-04 2025-07-31 0.117 360 +0 0.00% 42
2025-08-01 2025-07-30 0.122 360 +0 0.00% 44
2025-07-31 2025-07-29 0.122 360 +0 0.00% 44
2025-07-30 2025-07-28 0.122 360 +0 0.00% 44
2025-07-29 2025-07-25 0.131 360 +0 0.00% 47
2025-07-28 2025-07-24 0.131 360 +0 0.00% 47
2025-07-25 2025-07-23 0.131 360 +0 0.00% 47
2025-07-24 2025-07-22 0.139 360 +0 0.00% 50
2025-07-23 2025-07-21 0.139 360 +0 0.00% 50
2025-07-22 2025-07-18 0.139 360 +0 0.00% 50
2025-07-21 2025-07-17 0.136 360 +0 0.00% 49
2025-07-18 2025-07-16 0.134 360 +0 0.00% 48
2025-07-17 2025-07-15 0.134 360 +0 0.00% 48
2025-07-16 2025-07-14 0.123 360 +0 0.00% 44
2025-07-15 2025-07-11 0.140 360 +0 0.00% 50
2025-07-14 2025-07-10 0.147 360 +0 0.00% 53
2025-07-11 2025-07-09 0.125 360 +0 0.00% 45
2025-07-10 2025-07-08 0.125 360 +0 0.00% 45
2025-07-09 2025-07-07 0.125 360 +0 0.00% 45
2025-07-08 2025-07-04 0.123 360 +0 0.00% 44
2025-07-07 2025-07-03 0.103 360 +0 0.00% 37
2025-07-04 2025-07-02 0.109 360 +0 0.00% 39
2025-07-03 2025-06-30 0.118 360 +0 0.00% 42
2025-07-02 2025-06-27 0.134 360 +0 0.00% 48
2025-06-30 2025-06-26 0.134 360 +0 0.00% 48
2025-06-27 2025-06-25 0.136 360 +0 0.00% 49
2025-06-26 2025-06-24 0.146 360 +0 0.00% 53
2025-06-25 2025-06-23 0.126 360 +0 0.00% 45
2025-06-24 2025-06-20 0.133 360 +0 0.00% 48
2025-06-23 2025-06-19 0.140 360 +0 0.00% 50
2025-06-20 2025-06-18 0.099 360 +0 0.00% 36
2025-06-19 2025-06-17 0.095 360 +0 0.00% 34
2025-06-18 2025-06-16 0.091 360 +0 0.00% 33
2025-06-17 2025-06-13 0.096 360 +0 0.00% 35
2025-06-16 2025-06-12 0.085 360 +0 0.00% 31
2025-06-13 2025-06-11 0.085 360 +0 0.00% 31
2025-06-12 2025-06-10 0.096 360 +0 0.00% 35
2025-06-11 2025-06-09 0.112 360 +0 0.00% 40
2025-06-10 2025-06-06 0.112 360 +0 0.00% 40
2025-06-09 2025-06-05 0.129 360 +0 0.00% 46
2025-06-06 2025-06-04 0.134 360 +0 0.00% 48
2025-06-05 2025-06-03 0.129 360 +0 0.00% 46
2025-06-04 2025-06-02 0.189 360 +0 0.00% 68
2025-06-03 2025-05-30 0.189 360 +0 0.00% 68
2025-06-02 2025-05-29 0.189 360 +0 0.00% 68
2025-05-30 2025-05-28 0.189 360 +0 0.00% 68
2025-05-29 2025-05-27 0.189 360 +0 0.00% 68
2025-05-28 2025-05-26 0.189 360 +0 0.00% 68
2025-05-27 2025-05-23 0.189 360 +0 0.00% 68
2025-05-26 2025-05-22 0.189 360 +0 0.00% 68
2025-05-23 2025-05-21 0.189 360 +0 0.00% 68
2025-05-22 2025-05-20 0.189 360 +0 0.00% 68
2025-05-21 2025-05-19 0.189 360 +0 0.00% 68
2025-05-20 2025-05-16 0.189 360 +0 0.00% 68
2025-05-19 2025-05-15 0.189 360 +0 0.00% 68
2025-05-16 2025-05-14 0.189 360 +0 0.00% 68
2025-05-15 2025-05-13 0.190 360 +0 0.00% 68
2025-05-14 2025-05-12 0.190 360 +0 0.00% 68
2025-05-13 2025-05-09 0.190 360 +0 0.00% 68
2025-05-12 2025-05-08 0.190 360 +0 0.00% 68
2025-05-09 2025-05-07 0.190 360 +0 0.00% 68
2025-05-08 2025-05-06 0.190 360 +0 0.00% 68
2025-05-07 2025-05-02 0.190 360 +0 0.00% 68
2025-05-06 2025-04-30 0.190 360 +0 0.00% 68
2025-05-02 2025-04-29 0.190 360 +0 0.00% 68
2025-04-30 2025-04-28 0.190 360 +0 0.00% 68
2025-04-29 2025-04-25 0.190 360 +0 0.00% 68
2025-04-28 2025-04-24 0.190 360 +0 0.00% 68
2025-04-25 2025-04-23 0.190 360 +0 0.00% 68
2025-04-24 2025-04-22 0.190 360 +0 0.00% 68
2025-04-23 2025-04-17 0.192 360 +0 0.00% 69
2025-04-22 2025-04-16 0.192 360 +0 0.00% 69
2025-04-17 2025-04-15 0.192 360 +0 0.00% 69
2025-04-16 2025-04-14 0.192 360 +0 0.00% 69
2025-04-15 2025-04-11 0.192 360 +0 0.00% 69
2025-04-14 2025-04-10 0.192 360 +0 0.00% 69
2025-04-11 2025-04-09 0.192 360 +0 0.00% 69
2025-04-10 2025-04-08 0.192 360 +0 0.00% 69
2025-04-09 2025-04-07 0.192 360 +0 0.00% 69
2025-04-08 2025-04-03 0.192 360 +0 0.00% 69
2025-04-07 2025-04-02 0.192 360 +0 0.00% 69
2025-04-03 2025-04-01 0.192 360 +0 0.00% 69
2025-04-02 2025-03-31 0.192 360 +0 0.00% 69
2025-04-01 2025-03-28 0.192 360 +0 0.00% 69
2025-03-31 2025-03-27 0.192 360 +0 0.00% 69
2025-03-28 2025-03-26 0.192 360 +0 0.00% 69
2025-03-27 2025-03-25 0.198 360 +0 0.00% 71
2025-03-26 2025-03-24 0.198 360 +0 0.00% 71
2025-03-25 2025-03-21 0.198 360 +0 0.00% 71
2025-03-24 2025-03-20 0.198 360 +0 0.00% 71
2025-03-21 2025-03-19 0.198 360 +0 0.00% 71
2025-03-20 2025-03-18 0.198 360 +0 0.00% 71
2025-03-19 2025-03-17 0.198 360 +0 0.00% 71
2025-03-18 2025-03-14 0.198 360 +0 0.00% 71
2025-03-17 2025-03-13 0.198 360 +0 0.00% 71
2025-03-14 2025-03-12 0.198 360 +0 0.00% 71
2025-03-13 2025-03-11 0.198 360 +0 0.00% 71
2025-03-12 2025-03-10 0.198 360 +0 0.00% 71
2025-03-11 2025-03-07 0.200 360 +0 0.00% 72
2025-03-10 2025-03-06 0.200 360 +0 0.00% 72
2025-03-07 2025-03-05 0.200 360 +0 0.00% 72
2025-03-06 2025-03-04 0.200 360 +0 0.00% 72
2025-03-05 2025-03-03 0.200 360 +0 0.00% 72
2025-03-04 2025-02-28 0.200 360 +0 0.00% 72
2025-03-03 2025-02-27 0.200 360 +0 0.00% 72
2025-02-28 2025-02-26 0.200 360 +0 0.00% 72
2025-02-27 2025-02-25 0.200 360 +0 0.00% 72
2025-02-26 2025-02-24 0.200 360 +0 0.00% 72
2025-02-25 2025-02-21 0.200 360 +0 0.00% 72
2025-02-24 2025-02-20 0.200 360 +0 0.00% 72
2025-02-21 2025-02-19 0.200 360 +0 0.00% 72
2025-02-20 2025-02-18 0.200 360 +0 0.00% 72
2025-02-19 2025-02-17 0.200 360 +0 0.00% 72
2025-02-18 2025-02-14 0.200 360 +0 0.00% 72
2025-02-17 2025-02-13 0.200 360 +0 0.00% 72
2025-02-14 2025-02-12 0.200 360 +0 0.00% 72
2025-02-13 2025-02-11 0.200 360 +0 0.00% 72
2025-02-12 2025-02-10 0.200 360 +0 0.00% 72
2025-02-11 2025-02-07 0.200 360 +0 0.00% 72
2025-02-10 2025-02-06 0.200 360 +0 0.00% 72
2025-02-07 2025-02-05 0.200 360 +0 0.00% 72
2025-02-06 2025-02-04 0.200 360 +0 0.00% 72
2025-02-05 2025-02-03 0.200 360 +0 0.00% 72
2025-02-04 2025-01-28 0.200 360 +0 0.00% 72
2025-02-03 2025-01-24 0.200 360 +0 0.00% 72
2025-01-27 2025-01-23 0.200 360 +0 0.00% 72
2025-01-24 2025-01-22 0.200 360 +0 0.00% 72
2025-01-23 2025-01-21 0.200 360 +0 0.00% 72
2025-01-22 2025-01-20 0.200 360 +0 0.00% 72
2025-01-21 2025-01-17 0.200 360 +0 0.00% 72
2025-01-20 2025-01-16 0.200 360 +0 0.00% 72
2025-01-17 2025-01-15 0.200 360 +0 0.00% 72
2025-01-16 2025-01-14 0.200 360 +0 0.00% 72
2025-01-15 2025-01-13 0.200 360 +0 0.00% 72
2025-01-14 2025-01-10 0.200 360 +0 0.00% 72
2025-01-13 2025-01-09 0.200 360 +0 0.00% 72
2025-01-10 2025-01-08 0.200 360 +0 0.00% 72
2025-01-09 2025-01-07 0.200 360 +0 0.00% 72
2025-01-08 2025-01-06 0.200 360 +0 0.00% 72
2025-01-07 2025-01-03 0.200 360 +0 0.00% 72
2025-01-06 2025-01-02 0.200 360 +0 0.00% 72
2025-01-03 2024-12-31 0.200 360 +0 0.00% 72
2025-01-02 2024-12-27 0.200 360 +0 0.00% 72
2024-12-30 2024-12-24 0.200 360 +0 0.00% 72
2024-12-27 2024-12-20 0.200 360 +0 0.00% 72
2024-12-23 2024-12-19 0.200 360 +0 0.00% 72
2024-12-20 2024-12-18 0.200 360 +0 0.00% 72
2024-12-19 2024-12-17 0.200 360 +0 0.00% 72
2024-12-18 2024-12-16 0.200 360 +0 0.00% 72
2024-12-17 2024-12-13 0.200 360 +0 0.00% 72
2024-12-16 2024-12-12 0.200 360 +0 0.00% 72
2024-12-13 2024-12-11 0.200 360 +0 0.00% 72
2024-12-12 2024-12-10 0.200 360 +0 0.00% 72
2024-12-11 2024-12-09 0.206 360 +0 0.00% 74
2024-12-10 2024-12-06 0.206 360 +0 0.00% 74
2024-12-09 2024-12-05 0.206 360 +0 0.00% 74
2024-12-06 2024-12-04 0.206 360 +0 0.00% 74
2024-12-05 2024-12-03 0.206 360 +0 0.00% 74
2024-12-04 2024-12-02 0.200 360 +0 0.00% 72
2024-12-03 2024-11-29 0.183 360 +0 0.00% 66
2024-12-02 2024-11-28 0.136 360 +0 0.00% 49
2024-11-29 2024-11-27 0.136 360 +0 0.00% 49
2024-11-28 2024-11-26 0.136 360 +0 0.00% 49
2024-11-27 2024-11-25 0.136 360 +0 0.00% 49
2024-11-26 2024-11-22 0.136 360 +0 0.00% 49
2024-11-25 2024-11-21 0.136 360 +0 0.00% 49
2024-11-22 2024-11-20 0.136 360 +0 0.00% 49
2024-11-21 2024-11-19 0.136 360 +0 0.00% 49
2024-11-20 2024-11-18 0.136 360 +0 0.00% 49
2024-11-19 2024-11-15 0.135 360 +0 0.00% 49
2024-11-18 2024-11-14 0.130 360 +0 0.00% 47
2024-11-15 2024-11-13 0.138 360 +0 0.00% 50
2024-11-14 2024-11-12 0.138 360 +0 0.00% 50
2024-11-13 2024-11-11 0.138 360 +0 0.00% 50
2024-11-12 2024-11-08 0.140 360 +0 0.00% 50
2024-11-11 2024-11-07 0.140 360 +0 0.00% 50
2024-11-08 2024-11-06 0.140 360 +0 0.00% 50
2024-11-07 2024-11-05 0.140 360 +0 0.00% 50
2024-11-06 2024-11-04 0.140 360 +0 0.00% 50
2024-11-05 2024-11-01 0.140 360 +0 0.00% 50
2024-11-04 2024-10-31 0.140 360 +0 0.00% 50
2024-11-01 2024-10-30 0.140 360 +0 0.00% 50
2024-10-31 2024-10-29 0.159 360 +0 0.00% 57
2024-10-30 2024-10-28 0.158 360 +0 0.00% 57
2024-10-29 2024-10-25 0.158 360 +0 0.00% 57
2024-10-28 2024-10-24 0.158 360 +0 0.00% 57
2024-10-25 2024-10-23 0.158 360 +0 0.00% 57
2024-10-24 2024-10-22 0.158 360 +0 0.00% 57
2024-10-23 2024-10-21 0.158 360 +0 0.00% 57
2024-10-22 2024-10-18 0.158 360 +0 0.00% 57
2024-10-21 2024-10-17 0.158 360 +0 0.00% 57
2024-10-18 2024-10-16 0.158 360 +0 0.00% 57
2024-10-17 2024-10-15 0.159 360 +0 0.00% 57
2024-10-16 2024-10-14 0.159 360 +0 0.00% 57
2024-10-15 2024-10-10 0.159 360 +0 0.00% 57
2024-10-14 2024-10-09 0.179 360 +0 0.00% 64
2024-10-10 2024-10-08 0.196 360 +0 0.00% 71
2024-10-09 2024-10-07 0.198 360 +0 0.00% 71
2024-10-08 2024-10-04 0.184 360 +0 0.00% 66
2024-10-07 2024-10-03 0.198 360 +0 0.00% 71
2024-10-04 2024-10-02 0.148 360 +0 0.00% 53
2024-10-03 2024-09-30 0.140 360 +0 0.00% 50
2024-10-02 2024-09-27 0.135 360 +0 0.00% 49
2024-09-30 2024-09-26 0.135 360 +0 0.00% 49
2024-09-27 2024-09-25 0.135 360 +0 0.00% 49
2024-09-26 2024-09-24 0.134 360 +0 0.00% 48
2024-09-25 2024-09-23 0.160 360 +0 0.00% 58
2024-09-24 2024-09-20 0.178 360 +0 0.00% 64
2024-09-23 2024-09-19 0.178 360 +0 0.00% 64
2024-09-20 2024-09-17 0.178 360 +0 0.00% 64
2024-09-19 2024-09-16 0.178 360 +0 0.00% 64
2024-09-17 2024-09-13 0.178 360 +0 0.00% 64
2024-09-16 2024-09-12 0.178 360 +0 0.00% 64
2024-09-13 2024-09-11 0.181 360 +0 0.00% 65
2024-09-12 2024-09-10 0.182 360 +0 0.00% 66
2024-09-11 2024-09-09 0.182 360 +0 0.00% 66
2024-09-10 2024-09-05 0.182 360 +0 0.00% 66
2024-09-09 2024-09-04 0.184 360 +0 0.00% 66
2024-09-05 2024-09-03 0.183 360 +0 0.00% 66
2024-09-04 2024-09-02 0.183 360 +0 0.00% 66
2024-09-03 2024-08-30 0.183 360 +0 0.00% 66
2024-09-02 2024-08-29 0.183 360 +0 0.00% 66
2024-08-30 2024-08-28 0.183 360 +0 0.00% 66
2024-08-29 2024-08-27 0.183 360 +0 0.00% 66
2024-08-28 2024-08-26 0.183 360 +0 0.00% 66
2024-08-27 2024-08-23 0.183 360 +0 0.00% 66
2024-08-26 2024-08-22 0.183 360 +0 0.00% 66
2024-08-23 2024-08-21 0.183 360 +0 0.00% 66
2024-08-22 2024-08-20 0.183 360 +0 0.00% 66
2024-08-21 2024-08-19 0.183 360 +0 0.00% 66
2024-08-20 2024-08-16 0.183 360 +0 0.00% 66
2024-08-19 2024-08-15 0.183 360 +0 0.00% 66
2024-08-16 2024-08-14 0.190 360 +0 0.00% 68
2024-08-15 2024-08-13 0.190 360 +0 0.00% 68
2024-08-14 2024-08-12 0.190 360 +0 0.00% 68
2024-08-13 2024-08-09 0.190 360 +0 0.00% 68
2024-08-12 2024-08-08 0.190 360 +0 0.00% 68
2024-08-09 2024-08-07 0.200 360 +0 0.00% 72
2024-08-08 2024-08-06 0.200 360 +0 0.00% 72
2024-08-07 2024-08-05 0.205 360 +0 0.00% 74
2024-08-06 2024-08-02 0.205 360 +0 0.00% 74
2024-08-05 2024-08-01 0.205 360 +0 0.00% 74
2024-08-02 2024-07-31 0.205 360 +0 0.00% 74
2024-08-01 2024-07-30 0.205 360 +0 0.00% 74
2024-07-31 2024-07-29 0.205 360 +0 0.00% 74
2024-07-30 2024-07-26 0.205 360 +0 0.00% 74
2024-07-29 2024-07-25 0.205 360 +0 0.00% 74
2024-07-26 2024-07-24 0.205 360 +0 0.00% 74
2024-07-25 2024-07-23 0.205 360 +0 0.00% 74
2024-07-24 2024-07-22 0.205 360 +0 0.00% 74
2024-07-23 2024-07-19 0.205 360 +0 0.00% 74
2024-07-22 2024-07-18 0.205 360 +0 0.00% 74
2024-07-19 2024-07-17 0.205 360 +0 0.00% 74
2024-07-18 2024-07-16 0.225 360 +0 0.00% 81
2024-07-17 2024-07-15 0.225 360 +0 0.00% 81
2024-07-16 2024-07-12 0.225 360 +0 0.00% 81
2024-07-15 2024-07-11 0.225 360 +0 0.00% 81
2024-07-12 2024-07-10 0.225 360 +0 0.00% 81
2024-07-11 2024-07-09 0.250 360 +0 0.00% 90
2024-07-10 2024-07-08 0.250 360 +0 0.00% 90
2024-07-09 2024-07-05 0.250 360 +0 0.00% 90
2024-07-08 2024-07-04 0.250 360 +0 0.00% 90
2024-07-05 2024-07-03 0.250 360 +0 0.00% 90
2024-07-04 2024-07-02 0.250 360 +0 0.00% 90
2024-07-03 2024-06-28 0.250 360 +0 0.00% 90
2024-07-02 2024-06-27 0.250 360 +0 0.00% 90
2024-06-28 2024-06-26 0.250 360 +0 0.00% 90
2024-06-27 2024-06-25 0.250 360 +0 0.00% 90
2024-06-26 2024-06-24 0.290 360 +0 0.00% 104
2024-06-25 2024-06-21 0.290 360 +0 0.00% 104
2024-06-24 2024-06-20 0.290 360 +0 0.00% 104
2024-06-21 2024-06-19 0.290 360 +0 0.00% 104
2024-06-20 2024-06-18 0.290 360 +0 0.00% 104
2024-06-19 2024-06-17 0.290 360 +0 0.00% 104
2024-06-18 2024-06-14 0.290 360 +0 0.00% 104
2024-06-17 2024-06-13 0.290 360 +0 0.00% 104
2024-06-14 2024-06-12 0.290 360 +0 0.00% 104
2024-06-13 2024-06-11 0.290 360 +0 0.00% 104
2024-06-12 2024-06-07 0.300 360 +0 0.00% 108
2024-06-11 2024-06-06 0.290 360 +0 0.00% 104
2024-06-07 2024-06-05 0.300 360 +0 0.00% 108
2024-06-06 2024-06-04 0.310 360 +0 0.00% 112
2024-06-05 2024-06-03 0.310 360 +0 0.00% 112
2024-06-04 2024-05-31 0.310 360 +0 0.00% 112
2024-06-03 2024-05-30 0.310 360 +0 0.00% 112
2024-05-31 2024-05-29 0.310 360 +0 0.00% 112
2024-05-30 2024-05-28 0.310 360 +0 0.00% 112
2024-05-29 2024-05-27 0.325 360 +0 0.00% 117
2024-05-28 2024-05-24 0.325 360 +0 0.00% 117
2024-05-27 2024-05-23 0.325 360 +0 0.00% 117
2024-05-24 2024-05-22 0.325 360 +0 0.00% 117
2024-05-23 2024-05-21 0.325 360 +0 0.00% 117
2024-05-22 2024-05-20 0.325 360 +0 0.00% 117
2024-05-21 2024-05-17 0.325 360 +0 0.00% 117
2024-05-20 2024-05-16 0.325 360 +0 0.00% 117
2024-05-17 2024-05-14 0.325 360 +0 0.00% 117
2024-05-16 2024-05-13 0.330 360 +0 0.00% 119
2024-05-14 2024-05-10 0.335 360 +0 0.00% 121
2024-05-13 2024-05-09 0.345 360 +0 0.00% 124
2024-05-10 2024-05-08 0.365 360 +0 0.00% 131
2024-05-09 2024-05-07 0.360 360 +0 0.00% 130
2024-05-08 2024-05-06 0.360 360 +0 0.00% 130
2024-05-07 2024-05-03 0.355 360 +0 0.00% 128
2024-05-06 2024-05-02 0.355 360 +0 0.00% 128
2024-05-03 2024-04-30 0.380 360 +0 0.00% 137
2024-05-02 2024-04-29 0.380 360 +0 0.00% 137
2024-04-30 2024-04-26 0.410 360 +0 0.00% 148
2024-04-29 2024-04-25 0.410 360 +0 0.00% 148
2024-04-26 2024-04-24 0.410 360 +0 0.00% 148
2024-04-25 2024-04-23 0.410 360 +0 0.00% 148
2024-04-24 2024-04-22 0.410 360 +0 0.00% 148
2024-04-23 2024-04-19 0.410 360 +0 0.00% 148
2024-04-22 2024-04-18 0.410 360 +0 0.00% 148
2024-04-19 2024-04-17 0.410 360 +0 0.00% 148
2024-04-18 2024-04-16 0.415 360 +0 0.00% 149
2024-04-17 2024-04-15 0.415 360 +0 0.00% 149
2024-04-16 2024-04-12 0.400 360 +0 0.00% 144
2024-04-15 2024-04-11 0.400 360 +0 0.00% 144
2024-04-12 2024-04-10 0.455 360 +0 0.00% 164
2024-04-11 2024-04-09 0.455 360 +0 0.00% 164
2024-04-10 2024-04-08 0.455 360 +0 0.00% 164
2024-04-09 2024-04-05 0.450 360 +0 0.00% 162
2024-04-08 2024-04-03 0.450 360 +0 0.00% 162
2024-04-05 2024-04-02 0.450 360 +0 0.00% 162
2024-04-03 2024-03-28 0.435 360 +0 0.00% 157
2024-04-02 2024-03-27 0.435 360 +0 0.00% 157
2024-03-28 2024-03-26 0.485 360 +0 0.00% 175
2024-03-27 2024-03-25 0.450 360 +0 0.00% 162
2024-03-26 2024-03-22 0.450 360 +0 0.00% 162
2024-03-25 2024-03-21 0.450 360 +0 0.00% 162
2024-03-22 2024-03-20 0.500 360 +0 0.00% 180
2024-03-21 2024-03-19 0.495 360 +0 0.00% 178
2024-03-20 2024-03-18 0.495 360 +0 0.00% 178
2024-03-19 2024-03-15 0.495 360 +0 0.00% 178
2024-03-18 2024-03-14 0.495 360 +0 0.00% 178
2024-03-15 2024-03-13 0.495 360 +0 0.00% 178
2024-03-14 2024-03-12 0.510 360 +0 0.00% 184
2024-03-13 2024-03-11 0.495 360 +0 0.00% 178
2024-03-12 2024-03-08 0.495 360 +0 0.00% 178
2024-03-11 2024-03-07 0.370 360 +0 0.00% 133
2024-03-08 2024-03-06 0.370 360 +0 0.00% 133
2024-03-07 2024-03-05 0.410 360 +0 0.00% 148
2024-03-06 2024-03-04 0.410 360 +0 0.00% 148
2024-03-05 2024-03-01 0.480 360 +0 0.00% 173
2024-03-04 2024-02-29 0.500 360 +0 0.00% 180
2024-03-01 2024-02-28 0.500 360 +0 0.00% 180
2024-02-29 2024-02-27 0.500 360 +0 0.00% 180
2024-02-28 2024-02-26 0.440 360 +0 0.00% 158
2024-02-27 2024-02-23 0.470 360 +0 0.00% 169
2024-02-26 2024-02-22 0.470 360 +0 0.00% 169
2024-02-23 2024-02-21 0.485 360 +0 0.00% 175
2024-02-22 2024-02-20 0.500 360 +0 0.00% 180
2024-02-21 2024-02-19 0.510 360 +0 0.00% 184
2024-02-20 2024-02-16 0.425 360 +0 0.00% 153
2024-02-19 2024-02-15 0.430 360 +0 0.00% 155
2024-02-16 2024-02-14 0.430 360 +0 0.00% 155
2024-02-15 2024-02-09 0.430 360 +0 0.00% 155
2024-02-14 2024-02-07 0.430 360 +0 0.00% 155
2024-02-08 2024-02-06 0.430 360 +0 0.00% 155
2024-02-07 2024-02-05 0.420 360 +0 0.00% 151
2024-02-06 2024-02-02 0.420 360 +0 0.00% 151
2024-02-05 2024-02-01 0.420 360 +0 0.00% 151
2024-02-02 2024-01-31 0.420 360 +0 0.00% 151
2024-02-01 2024-01-30 0.420 360 +0 0.00% 151
2024-01-31 2024-01-29 0.420 360 +0 0.00% 151
2024-01-30 2024-01-26 0.420 360 +0 0.00% 151
2024-01-29 2024-01-25 0.435 360 +0 0.00% 157
2024-01-26 2024-01-24 0.485 360 +0 0.00% 175
2024-01-25 2024-01-23 0.490 360 +0 0.00% 176
2024-01-24 2024-01-22 0.480 360 +0 0.00% 173
2024-01-23 2024-01-19 0.510 360 +0 0.00% 184
2024-01-22 2024-01-18 0.330 360 +0 0.00% 119
2024-01-19 2024-01-17 0.320 360 +0 0.00% 115
2024-01-18 2024-01-16 0.320 360 +0 0.00% 115
2024-01-17 2024-01-15 0.320 360 +0 0.00% 115
2024-01-16 2024-01-12 0.320 360 +0 0.00% 115
2024-01-15 2024-01-11 0.320 360 +0 0.00% 115
2024-01-12 2024-01-10 0.320 360 +0 0.00% 115
2024-01-11 2024-01-09 0.320 360 +0 0.00% 115
2024-01-10 2024-01-08 0.315 360 +0 0.00% 113
2024-01-09 2024-01-05 0.315 360 +0 0.00% 113
2024-01-08 2024-01-04 0.315 360 +0 0.00% 113
2024-01-05 2024-01-03 0.315 360 +0 0.00% 113
2024-01-04 2024-01-02 0.320 360 +0 0.00% 115
2024-01-03 2023-12-29 0.375 360 +0 0.00% 135
2024-01-02 2023-12-28 0.370 360 +0 0.00% 133
2023-12-29 2023-12-27 0.370 360 +0 0.00% 133
2023-12-28 2023-12-22 0.370 360 +0 0.00% 133
2023-12-27 2023-12-21 0.380 360 +0 0.00% 137
2023-12-22 2023-12-20 0.530 360 +0 0.00% 191
2023-12-21 2023-12-19 0.530 360 +0 0.00% 191
2023-12-20 2023-12-18 0.550 360 +0 0.00% 198
2023-12-19 2023-12-15 0.395 360 +0 0.00% 142
2023-12-18 2023-12-14 0.320 360 +0 0.00% 115
2023-12-15 2023-12-13 0.320 360 +0 0.00% 115
2023-12-14 2023-12-12 0.320 360 +0 0.00% 115
2023-12-13 2023-12-11 0.320 360 +0 0.00% 115
2023-12-12 2023-12-08 0.320 360 +0 0.00% 115
2023-12-11 2023-12-07 0.320 360 +0 0.00% 115
2023-12-08 2023-12-06 0.350 360 +0 0.00% 126
2023-12-07 2023-12-05 0.350 360 +0 0.00% 126
2023-12-06 2023-12-04 0.350 360 +0 0.00% 126
2023-12-05 2023-12-01 0.350 360 +0 0.00% 126
2023-12-04 2023-11-30 0.360 360 +0 0.00% 130
2023-12-01 2023-11-29 0.300 360 +0 0.00% 108
2023-11-30 2023-11-28 0.300 360 +0 0.00% 108
2023-11-29 2023-11-27 0.300 360 +0 0.00% 108
2023-11-28 2023-11-24 0.300 360 +0 0.00% 108
2023-11-27 2023-11-23 0.300 360 +0 0.00% 108
2023-11-24 2023-11-22 0.300 360 +0 0.00% 108
2023-11-23 2023-11-21 0.300 360 +0 0.00% 108
2023-11-22 2023-11-20 0.300 360 +0 0.00% 108
2023-11-21 2023-11-17 0.300 360 +0 0.00% 108
2023-11-20 2023-11-16 0.310 360 +0 0.00% 112
2023-11-17 2023-11-15 0.310 360 +0 0.00% 112
2023-11-16 2023-11-14 0.310 360 +0 0.00% 112
2023-11-15 2023-11-13 0.300 360 +0 0.00% 108
2023-11-14 2023-11-10 0.330 360 +0 0.00% 119
2023-11-13 2023-11-09 0.330 360 +0 0.00% 119
2023-11-10 2023-11-08 0.330 360 +0 0.00% 119
2023-11-09 2023-11-07 0.330 360 +0 0.00% 119
2023-11-08 2023-11-06 0.330 360 +0 0.00% 119
2023-11-07 2023-11-03 0.330 360 +0 0.00% 119
2023-11-06 2023-11-02 0.330 360 +0 0.00% 119
2023-11-03 2023-11-01 0.330 360 +0 0.00% 119
2023-11-02 2023-10-31 0.330 360 +0 0.00% 119
2023-11-01 2023-10-30 0.330 360 +0 0.00% 119
2023-10-31 2023-10-27 0.325 360 +0 0.00% 117
2023-10-30 2023-10-26 0.315 360 +0 0.00% 113
2023-10-27 2023-10-25 0.315 360 +0 0.00% 113
2023-10-26 2023-10-24 0.315 360 +0 0.00% 113
2023-10-25 2023-10-20 0.315 360 +0 0.00% 113
2023-10-24 2023-10-19 0.315 360 +0 0.00% 113
2023-10-20 2023-10-18 0.320 360 +0 0.00% 115
2023-10-19 2023-10-17 0.330 360 +0 0.00% 119
2023-10-18 2023-10-16 0.330 360 +0 0.00% 119
2023-10-17 2023-10-13 0.325 360 +0 0.00% 117
2023-10-16 2023-10-12 0.325 360 +0 0.00% 117
2023-10-13 2023-10-11 0.345 360 +0 0.00% 124
2023-10-12 2023-10-10 0.345 360 +0 0.00% 124
2023-10-11 2023-10-09 0.335 360 +0 0.00% 121
2023-10-10 2023-10-06 0.335 360 +0 0.00% 121
2023-10-09 2023-10-05 0.335 360 +0 0.00% 121
2023-10-06 2023-10-04 0.340 360 +0 0.00% 122
2023-10-05 2023-10-03 0.335 360 +0 0.00% 121
2023-10-04 2023-09-29 0.320 360 +0 0.00% 115
2023-10-03 2023-09-28 0.335 360 +0 0.00% 121
2023-09-29 2023-09-27 0.335 360 +0 0.00% 121
2023-09-28 2023-09-26 0.320 360 +0 0.00% 115
2023-09-27 2023-09-25 0.350 360 +0 0.00% 126
2023-09-26 2023-09-22 0.350 360 +0 0.00% 126
2023-09-25 2023-09-21 0.350 360 +0 0.00% 126
2023-09-22 2023-09-20 0.350 360 +0 0.00% 126
2023-09-21 2023-09-19 0.380 360 +0 0.00% 137
2023-09-20 2023-09-18 0.380 360 +0 0.00% 137
2023-09-19 2023-09-15 0.395 360 +0 0.00% 142
2023-09-18 2023-09-14 0.355 360 +0 0.00% 128
2023-09-15 2023-09-13 0.355 360 +0 0.00% 128
2023-09-14 2023-09-12 0.355 360 +0 0.00% 128
2023-09-13 2023-09-11 0.350 360 +0 0.00% 126
2023-09-12 2023-09-07 0.350 360 +0 0.00% 126
2023-09-11 2023-09-06 0.350 360 +0 0.00% 126
2023-09-07 2023-09-05 0.320 360 +0 0.00% 115
2023-09-06 2023-09-04 0.320 360 +0 0.00% 115
2023-09-05 2023-08-31 0.310 360 +0 0.00% 112
2023-09-04 2023-08-30 0.305 360 +0 0.00% 110
2023-08-31 2023-08-29 0.290 360 +0 0.00% 104
2023-08-30 2023-08-28 0.290 360 +0 0.00% 104
2023-08-29 2023-08-25 0.290 360 +0 0.00% 104
2023-08-28 2023-08-24 0.305 360 +0 0.00% 110
2023-08-25 2023-08-23 0.340 360 +0 0.00% 122
2023-08-24 2023-08-22 0.345 360 +0 0.00% 124
2023-08-23 2023-08-21 0.315 360 +0 0.00% 113
2023-08-22 2023-08-18 0.315 360 +0 0.00% 113
2023-08-21 2023-08-17 0.350 360 +0 0.00% 126
2023-08-18 2023-08-16 0.350 360 +0 0.00% 126
2023-08-17 2023-08-15 0.350 360 +0 0.00% 126
2023-08-16 2023-08-14 0.350 360 +0 0.00% 126
2023-08-15 2023-08-11 0.350 360 +0 0.00% 126
2023-08-14 2023-08-10 0.375 360 +0 0.00% 135
2023-08-11 2023-08-09 0.375 360 +0 0.00% 135
2023-08-10 2023-08-08 0.375 360 +0 0.00% 135
2023-08-09 2023-08-07 0.375 360 +0 0.00% 135
2023-08-08 2023-08-04 0.375 360 +0 0.00% 135
2023-08-07 2023-08-03 0.375 360 +0 0.00% 135
2023-08-04 2023-08-02 0.375 360 +0 0.00% 135
2023-08-03 2023-08-01 0.375 360 +0 0.00% 135
2023-08-02 2023-07-31 0.375 360 +0 0.00% 135
2023-08-01 2023-07-28 0.375 360 +0 0.00% 135
2023-07-31 2023-07-27 0.375 360 +0 0.00% 135
2023-07-28 2023-07-26 0.375 360 +0 0.00% 135
2023-07-27 2023-07-25 0.385 360 +0 0.00% 139
2023-07-26 2023-07-24 0.385 360 +0 0.00% 139
2023-07-25 2023-07-21 0.385 360 +0 0.00% 139
2023-07-24 2023-07-20 0.385 360 +0 0.00% 139
2023-07-21 2023-07-19 0.385 360 +0 0.00% 139
2023-07-20 2023-07-18 0.385 360 +0 0.00% 139
2023-07-19 2023-07-14 0.385 360 +0 0.00% 139
2023-07-18 2023-07-13 0.375 360 +0 0.00% 135
2023-07-14 2023-07-12 0.375 360 +0 0.00% 135
2023-07-13 2023-07-11 0.375 360 +0 0.00% 135
2023-07-12 2023-07-10 0.425 360 +0 0.00% 153
2023-07-11 2023-07-07 0.425 360 +0 0.00% 153
2023-07-10 2023-07-06 0.425 360 +0 0.00% 153
2023-07-07 2023-07-05 0.425 360 +0 0.00% 153
2023-07-06 2023-07-04 0.425 360 +0 0.00% 153
2023-07-05 2023-07-03 0.425 360 +0 0.00% 153
2023-07-04 2023-06-30 0.425 360 +0 0.00% 153
2023-07-03 2023-06-29 0.425 360 +0 0.00% 153
2023-06-30 2023-06-28 0.425 360 +0 0.00% 153
2023-06-29 2023-06-27 0.425 360 +0 0.00% 153
2023-06-28 2023-06-26 0.355 360 +0 0.00% 128
2023-06-27 2023-06-23 0.430 360 +0 0.00% 155
2023-06-26 2023-06-21 0.430 360 +0 0.00% 155
2023-06-23 2023-06-20 0.375 360 +0 0.00% 135
2023-06-21 2023-06-19 0.375 360 +0 0.00% 135
2023-06-20 2023-06-16 0.375 360 +0 0.00% 135
2023-06-19 2023-06-15 0.400 360 +0 0.00% 144
2023-06-16 2023-06-14 0.410 360 +0 0.00% 148
2023-06-15 2023-06-13 0.410 360 +0 0.00% 148
2023-06-14 2023-06-12 0.435 360 +0 0.00% 157
2023-06-13 2023-06-09 0.435 360 +0 0.00% 157
2023-06-12 2023-06-08 0.435 360 +0 0.00% 157
2023-06-09 2023-06-07 0.475 360 +0 0.00% 171
2023-06-08 2023-06-06 0.480 360 +0 0.00% 173
2023-06-07 2023-06-05 0.480 360 +0 0.00% 173
2023-06-06 2023-06-02 0.490 360 +0 0.00% 176
2023-06-05 2023-06-01 0.490 360 +0 0.00% 176
2023-06-02 2023-05-31 0.490 360 +0 0.00% 176
2023-06-01 2023-05-30 0.495 360 +0 0.00% 178
2023-05-31 2023-05-29 0.530 360 +0 0.00% 191
2023-05-30 2023-05-25 0.475 360 +0 0.00% 171
2023-05-29 2023-05-24 0.475 360 +0 0.00% 171
2023-05-25 2023-05-23 0.475 360 +0 0.00% 171
2023-05-24 2023-05-22 0.365 360 +0 0.00% 131
2023-05-23 2023-05-19 0.365 360 +0 0.00% 131
2023-05-22 2023-05-18 0.365 360 +0 0.00% 131
2023-05-19 2023-05-17 0.365 360 +0 0.00% 131
2023-05-18 2023-05-16 0.365 360 +0 0.00% 131
2023-05-17 2023-05-15 0.380 360 +0 0.00% 137
2023-05-16 2023-05-12 0.380 360 +0 0.00% 137
2023-05-15 2023-05-11 0.380 360 +0 0.00% 137
2023-05-12 2023-05-10 0.380 360 +0 0.00% 137
2023-05-11 2023-05-09 0.370 360 +0 0.00% 133
2023-05-10 2023-05-08 0.385 360 +0 0.00% 139
2023-05-09 2023-05-05 0.385 360 +0 0.00% 139
2023-05-08 2023-05-04 0.385 360 +0 0.00% 139
2023-05-05 2023-05-03 0.385 360 +0 0.00% 139
2023-05-04 2023-05-02 0.385 360 +0 0.00% 139
2023-05-03 2023-04-28 0.410 360 +0 0.00% 148
2023-05-02 2023-04-27 0.410 360 +0 0.00% 148
2023-04-28 2023-04-26 0.425 360 +0 0.00% 153
2023-04-27 2023-04-25 0.445 360 +0 0.00% 160
2023-04-26 2023-04-24 0.365 360 +0 0.00% 131
2023-04-25 2023-04-21 0.365 360 +0 0.00% 131
2023-04-24 2023-04-20 0.390 360 +0 0.00% 140
2023-04-21 2023-04-19 0.390 360 +0 0.00% 140
2023-04-20 2023-04-18 0.390 360 +0 0.00% 140
2023-04-19 2023-04-17 0.395 360 +0 0.00% 142
2023-04-18 2023-04-14 0.400 360 +0 0.00% 144
2023-04-17 2023-04-13 0.400 360 +0 0.00% 144
2023-04-14 2023-04-12 0.395 360 +0 0.00% 142
2023-04-13 2023-04-11 0.395 360 +0 0.00% 142
2023-04-12 2023-04-06 0.395 360 +0 0.00% 142
2023-04-11 2023-04-04 0.395 360 +0 0.00% 142
2023-04-06 2023-04-03 0.395 360 +0 0.00% 142
2023-04-04 2023-03-31 0.395 360 +0 0.00% 142
2023-04-03 2023-03-30 0.365 360 +0 0.00% 131
2023-03-31 2023-03-29 0.365 360 +0 0.00% 131
2023-03-30 2023-03-28 0.425 360 +0 0.00% 153
2023-03-29 2023-03-27 0.370 360 +0 0.00% 133
2023-03-28 2023-03-24 0.375 360 +0 0.00% 135
2023-03-27 2023-03-23 0.375 360 +0 0.00% 135
2023-03-24 2023-03-22 0.335 360 +0 0.00% 121
2023-03-23 2023-03-21 0.340 360 +0 0.00% 122
2023-03-22 2023-03-20 0.340 360 +0 0.00% 122
2023-03-21 2023-03-17 0.390 360 +0 0.00% 140
2023-03-20 2023-03-16 0.370 360 +0 0.00% 133
2023-03-17 2023-03-15 0.370 360 +0 0.00% 133
2023-03-16 2023-03-14 0.370 360 +0 0.00% 133
2023-03-15 2023-03-13 0.370 360 +0 0.00% 133
2023-03-14 2023-03-10 0.370 360 +0 0.00% 133
2023-03-13 2023-03-09 0.370 360 +0 0.00% 133
2023-03-10 2023-03-08 0.370 360 +0 0.00% 133
2023-03-09 2023-03-07 0.370 360 +0 0.00% 133
2023-03-08 2023-03-06 0.370 360 +0 0.00% 133
2023-03-07 2023-03-03 0.370 360 +0 0.00% 133
2023-03-06 2023-03-02 0.370 360 +0 0.00% 133
2023-03-03 2023-03-01 0.380 360 +0 0.00% 137
2023-03-02 2023-02-28 0.380 360 +0 0.00% 137
2023-03-01 2023-02-27 0.380 360 +0 0.00% 137
2023-02-28 2023-02-24 0.390 360 +0 0.00% 140
2023-02-27 2023-02-23 0.420 360 +0 0.00% 151
2023-02-24 2023-02-22 0.425 360 +0 0.00% 153
2023-02-23 2023-02-21 0.425 360 +0 0.00% 153
2023-02-22 2023-02-20 0.425 360 +0 0.00% 153
2023-02-21 2023-02-17 0.425 360 +0 0.00% 153
2023-02-20 2023-02-16 0.425 360 +0 0.00% 153
2023-02-17 2023-02-15 0.390 360 +0 0.00% 140
2023-02-16 2023-02-14 0.420 360 +0 0.00% 151
2023-02-15 2023-02-13 0.420 360 +0 0.00% 151
2023-02-14 2023-02-10 0.420 360 +0 0.00% 151
2023-02-13 2023-02-09 0.420 360 +0 0.00% 151
2023-02-10 2023-02-08 0.420 360 +0 0.00% 151
2023-02-09 2023-02-07 0.445 360 +0 0.00% 160
2023-02-08 2023-02-06 0.440 360 +0 0.00% 158
2023-02-07 2023-02-03 0.475 360 +0 0.00% 171
2023-02-06 2023-02-02 0.500 360 +0 0.00% 180
2023-02-03 2023-02-01 0.500 360 +0 0.00% 180
2023-02-02 2023-01-31 0.500 360 +0 0.00% 180
2023-02-01 2023-01-30 0.500 360 +0 0.00% 180
2023-01-31 2023-01-27 0.430 360 +0 0.00% 155
2023-01-30 2023-01-26 0.400 360 +0 0.00% 144
2023-01-27 2023-01-20 0.400 360 +0 0.00% 144
2023-01-26 2023-01-19 0.400 360 +0 0.00% 144
2023-01-20 2023-01-18 0.400 360 +0 0.00% 144
2023-01-19 2023-01-17 0.400 360 +0 0.00% 144
2023-01-18 2023-01-16 0.400 360 +0 0.00% 144
2023-01-17 2023-01-13 0.460 360 +0 0.00% 166
2023-01-16 2023-01-12 0.460 360 +0 0.00% 166
2023-01-13 2023-01-11 0.460 360 +0 0.00% 166
2023-01-12 2023-01-10 0.460 360 +0 0.00% 166
2023-01-11 2023-01-09 0.460 360 +0 0.00% 166
2023-01-10 2023-01-06 0.460 360 +0 0.00% 166
2023-01-09 2023-01-05 0.460 360 +0 0.00% 166
2023-01-06 2023-01-04 0.460 360 +0 0.00% 166
2023-01-05 2023-01-03 0.460 360 +0 0.00% 166
2023-01-04 2022-12-30 0.510 360 +0 0.00% 184
2023-01-03 2022-12-29 0.510 360 +0 0.00% 184
2022-12-30 2022-12-28 0.530 360 +0 0.00% 191
2022-12-29 2022-12-23 0.540 360 +0 0.00% 194
2022-12-28 2022-12-22 0.540 360 +0 0.00% 194
2022-12-23 2022-12-21 0.500 360 +0 0.00% 180
2022-12-22 2022-12-20 0.500 360 +0 0.00% 180
2022-12-21 2022-12-19 0.500 360 +0 0.00% 180
2022-12-20 2022-12-16 0.500 360 +0 0.00% 180
2022-12-19 2022-12-15 0.495 360 +0 0.00% 178
2022-12-16 2022-12-14 0.500 360 +0 0.00% 180
2022-12-15 2022-12-13 0.500 360 +0 0.00% 180
2022-12-14 2022-12-12 0.495 360 +0 0.00% 178
2022-12-13 2022-12-09 0.500 360 +0 0.00% 180
2022-12-12 2022-12-08 0.455 360 +0 0.00% 164
2022-12-09 2022-12-07 0.455 360 +0 0.00% 164
2022-12-08 2022-12-06 0.455 360 +0 0.00% 164
2022-12-07 2022-12-05 0.455 360 +0 0.00% 164
2022-12-06 2022-12-02 0.455 360 +0 0.00% 164
2022-12-05 2022-12-01 0.455 360 +0 0.00% 164
2022-12-02 2022-11-30 0.460 360 +0 0.00% 166
2022-12-01 2022-11-29 0.540 360 +0 0.00% 194
2022-11-30 2022-11-28 0.540 360 +0 0.00% 194
2022-11-29 2022-11-25 0.520 360 +0 0.00% 187
2022-11-28 2022-11-24 0.560 360 +0 0.00% 202
2022-11-25 2022-11-23 0.580 360 +0 0.00% 209
2022-11-24 2022-11-22 0.580 360 +0 0.00% 209
2022-11-23 2022-11-21 0.580 360 +0 0.00% 209
2022-11-22 2022-11-18 0.580 360 +0 0.00% 209
2022-11-21 2022-11-17 0.530 360 +0 0.00% 191
2022-11-18 2022-11-16 0.590 360 +0 0.00% 212
2022-11-17 2022-11-15 0.690 360 +0 0.00% 248
2022-11-16 2022-11-14 0.690 360 +0 0.00% 248
2022-11-15 2022-11-11 0.690 360 +0 0.00% 248
2022-11-14 2022-11-10 0.670 360 +0 0.00% 241
2022-11-11 2022-11-09 0.680 360 +0 0.00% 245
2022-11-10 2022-11-08 0.550 360 +0 0.00% 198
2022-11-09 2022-11-07 0.490 360 +0 0.00% 176
2022-11-08 2022-11-04 0.420 360 +0 0.00% 151
2022-11-07 2022-11-03 0.420 360 +0 0.00% 151
2022-11-04 2022-11-02 0.425 360 +0 0.00% 153
2022-11-03 2022-11-01 0.425 360 +0 0.00% 153
2022-11-02 2022-10-31 0.425 360 +0 0.00% 153
2022-11-01 2022-10-28 0.425 360 +0 0.00% 153
2022-10-31 2022-10-27 0.425 360 +0 0.00% 153
2022-10-28 2022-10-26 0.425 360 +0 0.00% 153
2022-10-27 2022-10-25 0.425 360 +0 0.00% 153
2022-10-26 2022-10-24 0.425 360 +0 0.00% 153
2022-10-25 2022-10-21 0.435 360 +0 0.00% 157
2022-10-24 2022-10-20 0.435 360 +0 0.00% 157
2022-10-21 2022-10-19 0.435 360 +0 0.00% 157
2022-10-20 2022-10-18 0.435 360 +0 0.00% 157
2022-10-19 2022-10-17 0.435 360 +0 0.00% 157
2022-10-18 2022-10-14 0.450 360 +0 0.00% 162
2022-10-17 2022-10-13 0.480 360 +0 0.00% 173
2022-10-14 2022-10-12 0.490 360 +0 0.00% 176
2022-10-13 2022-10-11 0.510 360 +0 0.00% 184
2022-10-12 2022-10-10 0.510 360 +0 0.00% 184
2022-10-11 2022-10-07 0.510 360 +0 0.00% 184
2022-10-10 2022-10-06 0.510 360 +0 0.00% 184
2022-10-07 2022-10-05 0.510 360 +0 0.00% 184
2022-10-06 2022-10-03 0.510 360 +0 0.00% 184
2022-10-05 2022-09-30 0.520 360 +0 0.00% 187
2022-10-03 2022-09-29 0.520 360 +0 0.00% 187
2022-09-30 2022-09-28 0.520 360 +0 0.00% 187
2022-09-29 2022-09-27 0.560 360 +0 0.00% 202
2022-09-28 2022-09-26 0.610 360 +0 0.00% 220
2022-09-27 2022-09-23 0.610 360 +0 0.00% 220
2022-09-26 2022-09-22 0.610 360 +0 0.00% 220
2022-09-23 2022-09-21 0.680 360 +0 0.00% 245
2022-09-22 2022-09-20 0.680 360 +0 0.00% 245
2022-09-21 2022-09-19 0.680 360 +0 0.00% 245
2022-09-20 2022-09-16 0.680 360 +0 0.00% 245
2022-09-19 2022-09-15 0.680 360 +0 0.00% 245
2022-09-16 2022-09-14 0.730 360 +0 0.00% 263
2022-09-15 2022-09-13 0.800 360 +0 0.00% 288
2022-09-14 2022-09-09 0.650 360 +0 0.00% 234
2022-09-13 2022-09-08 0.620 360 +0 0.00% 223
2022-09-09 2022-09-07 0.620 360 +0 0.00% 223
2022-09-08 2022-09-06 0.620 360 +0 0.00% 223
2022-09-07 2022-09-05 0.680 360 +0 0.00% 245
2022-09-06 2022-09-02 0.720 360 +0 0.00% 259
2022-09-05 2022-09-01 0.720 360 +0 0.00% 259
2022-09-02 2022-08-31 0.780 360 +0 0.00% 281
2022-09-01 2022-08-30 0.780 360 +0 0.00% 281
2022-08-31 2022-08-29 0.780 360 +0 0.00% 281
2022-08-30 2022-08-26 0.710 360 +0 0.00% 256
2022-08-29 2022-08-25 0.670 360 +0 0.00% 241
2022-08-26 2022-08-24 0.670 360 +0 0.00% 241
2022-08-25 2022-08-23 0.700 360 +0 0.00% 252
2022-08-24 2022-08-22 0.700 360 +0 0.00% 252
2022-08-23 2022-08-19 0.670 360 +0 0.00% 241
2022-08-22 2022-08-18 0.670 360 +0 0.00% 241
2022-08-19 2022-08-17 0.640 360 +0 0.00% 230
2022-08-18 2022-08-16 0.640 360 +0 0.00% 230
2022-08-17 2022-08-15 0.640 360 +0 0.00% 230
2022-08-16 2022-08-12 0.650 360 +0 0.00% 234
2022-08-15 2022-08-11 0.650 360 +0 0.00% 234
2022-08-12 2022-08-10 0.690 360 +0 0.00% 248
2022-08-11 2022-08-09 0.720 360 +0 0.00% 259
2022-08-10 2022-08-08 0.820 360 +0 0.00% 295
2022-08-09 2022-08-05 0.820 360 +0 0.00% 295
2022-08-08 2022-08-04 0.820 360 +0 0.00% 295
2022-08-05 2022-08-03 0.850 360 +0 0.00% 306
2022-08-04 2022-08-02 0.860 360 +0 0.00% 310
2022-08-03 2022-08-01 0.880 360 +0 0.00% 317
2022-08-02 2022-07-29 0.880 360 +0 0.00% 317
2022-08-01 2022-07-28 0.860 360 +0 0.00% 310
2022-07-29 2022-07-27 0.800 360 +0 0.00% 288
2022-07-28 2022-07-26 0.710 360 +0 0.00% 256
2022-07-27 2022-07-25 0.760 360 +0 0.00% 274
2022-07-26 2022-07-22 0.780 360 +0 0.00% 281
2022-07-25 2022-07-21 0.810 360 +0 0.00% 292
2022-07-22 2022-07-20 0.830 360 +0 0.00% 299
2022-07-21 2022-07-19 0.830 360 +0 0.00% 299
2022-07-20 2022-07-18 0.900 360 +0 0.00% 324
2022-07-19 2022-07-15 0.630 360 +0 0.00% 227
2022-07-18 2022-07-14 0.650 360 +0 0.00% 234
2022-07-15 2022-07-13 0.650 360 +0 0.00% 234
2022-07-14 2022-07-12 0.650 360 +0 0.00% 234
2022-07-13 2022-07-11 0.630 360 +0 0.00% 227
2022-07-12 2022-07-08 0.680 360 +0 0.00% 245
2022-07-11 2022-07-07 0.660 360 +0 0.00% 238
2022-07-08 2022-07-06 0.630 360 +0 0.00% 227
2022-07-07 2022-07-05 0.620 360 +0 0.00% 223
2022-07-06 2022-07-04 0.680 360 +0 0.00% 245
2022-07-05 2022-06-30 0.710 360 +0 0.00% 256
2022-07-04 2022-06-29 0.610 360 +0 0.00% 220
2022-06-30 2022-06-28 0.620 360 +0 0.00% 223
2022-06-29 2022-06-27 0.550 360 +0 0.00% 198
2022-06-28 2022-06-24 0.540 360 +0 0.00% 194
2022-06-27 2022-06-23 0.540 360 +0 0.00% 194
2022-06-24 2022-06-22 0.540 360 +0 0.00% 194
2022-06-23 2022-06-21 0.540 360 +0 0.00% 194
2022-06-22 2022-06-20 0.520 360 +0 0.00% 187
2022-06-21 2022-06-17 0.500 360 +0 0.00% 180
2022-06-20 2022-06-16 0.470 360 +0 0.00% 169
2022-06-17 2022-06-15 0.510 360 +0 0.00% 184
2022-06-16 2022-06-14 0.510 360 +0 0.00% 184
2022-06-15 2022-06-13 0.510 360 +0 0.00% 184
2022-06-14 2022-06-10 0.530 360 +0 0.00% 191
2022-06-13 2022-06-09 0.530 360 +0 0.00% 191
2022-06-10 2022-06-08 0.530 360 +0 0.00% 191
2022-06-09 2022-06-07 0.500 360 +0 0.00% 180
2022-06-08 2022-06-06 0.520 360 +0 0.00% 187
2022-06-07 2022-06-02 0.500 360 +0 0.00% 180
2022-06-06 2022-06-01 0.465 360 +0 0.00% 167
2022-06-02 2022-05-31 0.475 360 +0 0.00% 171
2022-06-01 2022-05-30 0.470 360 +0 0.00% 169
2022-05-31 2022-05-27 0.465 360 +0 0.00% 167
2022-05-30 2022-05-26 0.490 360 +0 0.00% 176
2022-05-27 2022-05-25 0.490 360 +0 0.00% 176
2022-05-26 2022-05-24 0.455 360 +0 0.00% 164
2022-05-25 2022-05-23 0.500 360 +0 0.00% 180
2022-05-24 2022-05-20 0.540 360 +0 0.00% 194
2022-05-23 2022-05-19 0.500 360 +0 0.00% 180
2022-05-20 2022-05-18 0.500 360 +0 0.00% 180
2022-05-19 2022-05-17 0.510 360 +0 0.00% 184
2022-05-18 2022-05-16 0.540 360 +0 0.00% 194
2022-05-17 2022-05-13 0.530 360 +0 0.00% 191
2022-05-16 2022-05-12 0.495 360 +0 0.00% 178
2022-05-13 2022-05-11 0.500 360 +0 0.00% 180
2022-05-12 2022-05-10 0.530 360 +0 0.00% 191
2022-05-11 2022-05-06 0.530 360 +0 0.00% 191
2022-05-10 2022-05-05 0.530 360 +0 0.00% 191
2022-05-06 2022-05-04 0.520 360 +0 0.00% 187
2022-05-05 2022-05-03 0.550 360 +0 0.00% 198
2022-05-04 2022-04-29 0.580 360 +0 0.00% 209
2022-05-03 2022-04-28 0.580 360 +0 0.00% 209
2022-04-29 2022-04-27 0.495 360 +0 0.00% 178
2022-04-28 2022-04-26 0.490 360 +0 0.00% 176
2022-04-27 2022-04-25 0.405 360 +0 0.00% 146
2022-04-26 2022-04-22 0.400 360 +0 0.00% 144
2022-04-25 2022-04-21 0.395 360 +0 0.00% 142
2022-04-22 2022-04-20 0.380 360 +0 0.00% 137
2022-04-21 2022-04-19 0.355 360 +0 0.00% 128
2022-04-20 2022-04-14 0.375 360 +0 0.00% 135
2022-04-19 2022-04-13 0.350 360 +0 0.00% 126
2022-04-14 2022-04-12 0.355 360 +0 0.00% 128
2022-04-13 2022-04-11 0.345 360 +0 0.00% 124
2022-04-12 2022-04-08 0.370 360 +0 0.00% 133
2022-04-11 2022-04-07 0.365 360 +0 0.00% 131
2022-04-08 2022-04-06 0.380 360 +0 0.00% 137
2022-04-07 2022-04-04 0.375 360 +0 0.00% 135
2022-04-06 2022-04-01 0.375 360 +0 0.00% 135
2022-04-04 2022-03-31 0.365 360 +0 0.00% 131
2022-04-01 2022-03-30 0.365 360 +0 0.00% 131
2022-03-31 2022-03-29 0.365 360 +0 0.00% 131
2022-03-30 2022-03-28 0.365 360 +0 0.00% 131
2022-03-29 2022-03-25 0.385 360 +0 0.00% 139
2022-03-28 2022-03-24 0.385 360 +0 0.00% 139
2022-03-25 2022-03-23 0.416 360 +0 0.00% 150
2022-03-24 2022-03-22 0.405 360 +13 0.00% 146
2022-03-23 2022-03-21 0.421 347 +0 0.00% 146
2022-03-22 2022-03-18 0.410 347 +0 0.00% 142
2022-03-21 2022-03-17 0.395 347 +0 0.00% 137
2022-03-18 2022-03-16 0.390 347 +0 0.00% 135
2022-03-17 2022-03-15 0.390 347 +0 0.00% 135
2022-03-16 2022-03-14 0.400 347 +0 0.00% 139
2022-03-15 2022-03-11 0.410 347 +0 0.00% 142
2022-03-14 2022-03-10 0.405 347 +0 0.00% 141
2022-03-11 2022-03-09 0.405 347 +0 0.00% 141
2022-03-10 2022-03-08 0.405 347 +0 0.00% 141
2022-03-09 2022-03-07 0.416 347 +0 0.00% 144
2022-03-08 2022-03-04 0.416 347 +0 0.00% 144
2022-03-07 2022-03-03 0.416 347 +0 0.00% 144
2022-03-04 2022-03-02 0.405 347 +0 0.00% 141
2022-03-03 2022-03-01 0.395 347 +0 0.00% 137
2022-03-02 2022-02-28 0.421 347 +0 0.00% 146
2022-03-01 2022-02-25 0.421 347 +0 0.00% 146
2022-02-28 2022-02-24 0.421 347 +0 0.00% 146
2022-02-25 2022-02-23 0.421 347 +0 0.00% 146
2022-02-24 2022-02-22 0.426 347 +0 0.00% 148
2022-02-23 2022-02-21 0.431 347 +0 0.00% 150
2022-02-22 2022-02-18 0.431 347 +0 0.00% 150
2022-02-21 2022-02-17 0.436 347 +0 0.00% 151
2022-02-18 2022-02-16 0.405 347 +0 0.00% 141
2022-02-17 2022-02-15 0.405 347 +0 0.00% 141
2022-02-16 2022-02-14 0.405 347 +0 0.00% 141
2022-02-15 2022-02-11 0.405 347 +0 0.00% 141
2022-02-14 2022-02-10 0.416 347 +0 0.00% 144
2022-02-11 2022-02-09 0.416 347 +0 0.00% 144
2022-02-10 2022-02-08 0.436 347 +0 0.00% 151
2022-02-09 2022-02-07 0.436 347 +0 0.00% 151
2022-02-08 2022-02-04 0.436 347 +0 0.00% 151
2022-02-07 2022-01-31 0.447 347 +0 0.00% 155
2022-02-04 2022-01-27 0.457 347 +0 0.00% 159
2022-01-28 2022-01-26 0.457 347 +0 0.00% 159
2022-01-27 2022-01-25 0.452 347 +0 0.00% 157
2022-01-26 2022-01-24 0.478 347 +0 0.00% 166
2022-01-25 2022-01-21 0.447 347 +0 0.00% 155
2022-01-24 2022-01-20 0.478 347 +0 0.00% 166
2022-01-21 2022-01-19 0.478 347 +0 0.00% 166
2022-01-20 2022-01-18 0.478 347 +0 0.00% 166
2022-01-19 2022-01-17 0.509 347 +0 0.00% 177
2022-01-18 2022-01-14 0.509 347 +0 0.00% 177
2022-01-17 2022-01-13 0.483 347 +0 0.00% 168
2022-01-14 2022-01-12 0.540 347 +0 0.00% 187
2022-01-13 2022-01-11 0.468 347 +0 0.00% 162
2022-01-12 2022-01-10 0.442 347 +0 0.00% 153
2022-01-11 2022-01-07 0.452 347 +0 0.00% 157
2022-01-10 2022-01-06 0.390 347 +0 0.00% 135
2022-01-07 2022-01-05 0.395 347 +0 0.00% 137
2022-01-06 2022-01-04 0.379 347 +0 0.00% 132
2022-01-05 2022-01-03 0.379 347 +0 0.00% 132
2022-01-04 2021-12-31 0.358 347 +0 0.00% 124
2022-01-03 2021-12-29 0.338 347 +0 0.00% 117
2021-12-30 2021-12-28 0.358 347 +0 0.00% 124
2021-12-29 2021-12-24 0.327 347 +0 0.00% 114
2021-12-28 2021-12-22 0.379 347 +0 0.00% 132
2021-12-23 2021-12-21 0.384 347 +0 0.00% 133
2021-12-22 2021-12-20 0.374 347 +0 0.00% 130
2021-12-21 2021-12-17 0.353 347 +0 0.00% 123
2021-12-20 2021-12-16 0.348 347 +0 0.00% 121
2021-12-17 2021-12-15 0.462 347 +0 0.00% 160
2021-12-16 2021-12-14 0.426 347 +0 0.00% 148
2021-12-15 2021-12-13 0.436 347 +0 0.00% 151
2021-12-14 2021-12-10 0.499 347 +0 0.00% 173
2021-12-13 2021-12-09 0.499 347 +0 0.00% 173
2021-12-10 2021-12-08 0.519 347 +0 0.00% 180
2021-12-09 2021-12-07 0.499 347 +0 0.00% 173
2021-12-08 2021-12-06 0.483 347 +0 0.00% 168
2021-12-07 2021-12-03 0.509 347 +0 0.00% 177
2021-12-06 2021-12-02 0.462 347 +0 0.00% 160
2021-12-03 2021-12-01 0.462 347 +0 0.00% 160
2021-12-02 2021-11-30 0.447 347 +0 0.00% 155
2021-12-01 2021-11-29 0.447 347 +0 0.00% 155
2021-11-30 2021-11-26 0.447 347 +0 0.00% 155
2021-11-29 2021-11-25 0.468 347 +0 0.00% 162
2021-11-26 2021-11-24 0.447 347 +0 0.00% 155
2021-11-25 2021-11-23 0.499 347 +0 0.00% 173
2021-11-24 2021-11-22 0.462 347 +0 0.00% 160
2021-11-23 2021-11-19 0.416 347 +0 0.00% 144
2021-11-22 2021-11-18 0.390 347 +0 0.00% 135
2021-11-19 2021-11-17 0.369 347 +0 0.00% 128
2021-11-18 2021-11-16 0.317 347 +0 0.00% 110
2021-11-17 2021-11-15 0.369 347 +0 0.00% 128
2021-11-16 2021-11-12 0.369 347 +0 0.00% 128
2021-11-15 2021-11-11 0.395 347 +0 0.00% 137
2021-11-12 2021-11-10 0.322 347 +0 0.00% 112
2021-11-11 2021-11-09 0.322 347 +0 0.00% 112
2021-11-10 2021-11-08 0.327 347 +0 0.00% 114
2021-11-09 2021-11-05 0.301 347 +0 0.00% 105
2021-11-08 2021-11-04 0.301 347 +0 0.00% 105
2021-11-05 2021-11-03 0.301 347 +0 0.00% 105
2021-11-04 2021-11-02 0.322 347 +0 0.00% 112
2021-11-03 2021-11-01 0.286 347 +0 0.00% 99
2021-11-02 2021-10-29 0.286 347 +0 0.00% 99
2021-11-01 2021-10-28 0.286 347 +0 0.00% 99
2021-10-29 2021-10-27 0.312 347 +0 0.00% 108
2021-10-28 2021-10-26 0.312 347 +0 0.00% 108
2021-10-27 2021-10-25 0.312 347 +0 0.00% 108
2021-10-26 2021-10-22 0.312 347 +0 0.00% 108
2021-10-25 2021-10-21 0.312 347 +0 0.00% 108
2021-10-22 2021-10-20 0.312 347 +0 0.00% 108
2021-10-21 2021-10-19 0.301 347 +0 0.00% 105
2021-10-20 2021-10-18 0.301 347 +0 0.00% 105
2021-10-19 2021-10-15 0.301 347 +0 0.00% 105
2021-10-18 2021-10-12 0.281 347 +0 0.00% 97
2021-10-15 2021-10-11 0.306 347 +0 0.00% 106
2021-10-12 2021-10-08 0.301 347 +0 0.00% 105
2021-10-11 2021-10-07 0.301 347 +0 0.00% 105
2021-10-08 2021-10-06 0.301 347 +0 0.00% 105
2021-10-07 2021-10-05 0.301 347 +0 0.00% 105
2021-10-06 2021-10-04 0.301 347 +0 0.00% 105
2021-10-05 2021-09-30 0.312 347 +0 0.00% 108
2021-10-04 2021-09-29 0.286 347 +0 0.00% 99
2021-09-30 2021-09-28 0.286 347 +0 0.00% 99
2021-09-29 2021-09-27 0.301 347 +0 0.00% 105
2021-09-28 2021-09-24 0.301 347 +0 0.00% 105
2021-09-27 2021-09-23 0.332 347 +0 0.00% 115
2021-09-24 2021-09-21 0.317 347 +0 0.00% 110
2021-09-23 2021-09-20 0.317 347 +0 0.00% 110
2021-09-21 2021-09-17 0.364 347 +0 0.00% 126
2021-09-20 2021-09-16 0.374 347 +0 0.00% 130
2021-09-17 2021-09-15 0.374 347 +0 0.00% 130
2021-09-16 2021-09-14 0.374 347 +0 0.00% 130
2021-09-15 2021-09-13 0.384 347 +0 0.00% 133
2021-09-14 2021-09-10 0.348 347 +0 0.00% 121
2021-09-13 2021-09-09 0.374 347 +0 0.00% 130
2021-09-10 2021-09-08 0.364 347 +0 0.00% 126
2021-09-09 2021-09-07 0.421 347 +0 0.00% 146
2021-09-08 2021-09-06 0.395 347 +0 0.00% 137
2021-09-07 2021-09-03 0.478 347 +0 0.00% 166
2021-09-06 2021-09-02 0.530 347 +0 0.00% 184
2021-09-03 2021-09-01 0.551 347 +0 0.00% 191
2021-09-02 2021-08-31 0.540 347 +0 0.00% 187
2021-09-01 2021-08-30 0.379 347 +0 0.00% 132
2021-08-31 2021-08-27 0.379 347 +0 0.00% 132
2021-08-30 2021-08-26 0.384 347 +0 0.00% 133
2021-08-27 2021-08-25 0.364 347 +0 0.00% 126
2021-08-26 2021-08-24 0.332 347 +0 0.00% 115
2021-08-25 2021-08-23 0.332 347 +0 0.00% 115
2021-08-24 2021-08-20 0.332 347 +0 0.00% 115
2021-08-23 2021-08-19 0.327 347 +0 0.00% 114
2021-08-20 2021-08-18 0.338 347 +0 0.00% 117
2021-08-19 2021-08-17 0.322 347 +0 0.00% 112
2021-08-18 2021-08-16 0.322 347 +0 0.00% 112
2021-08-17 2021-08-13 0.322 347 +0 0.00% 112
2021-08-16 2021-08-12 0.322 347 +0 0.00% 112
2021-08-13 2021-08-11 0.317 347 +0 0.00% 110
2021-08-12 2021-08-10 0.317 347 +0 0.00% 110
2021-08-11 2021-08-09 0.317 347 +0 0.00% 110
2021-08-10 2021-08-06 0.296 347 +0 0.00% 103
2021-08-09 2021-08-05 0.301 347 +0 0.00% 105
2021-08-06 2021-08-04 0.296 347 +0 0.00% 103
2021-08-05 2021-08-03 0.306 347 +0 0.00% 106
2021-08-04 2021-08-02 0.312 347 +0 0.00% 108
2021-08-03 2021-07-30 0.312 347 +0 0.00% 108
2021-08-02 2021-07-29 0.312 347 +0 0.00% 108
2021-07-30 2021-07-28 0.322 347 +0 0.00% 112
2021-07-29 2021-07-27 0.327 347 +0 0.00% 114
2021-07-28 2021-07-26 0.312 347 +0 0.00% 108
2021-07-27 2021-07-23 0.332 347 +0 0.00% 115
2021-07-26 2021-07-22 0.317 347 +0 0.00% 110
2021-07-23 2021-07-21 0.343 347 +0 0.00% 119
2021-07-22 2021-07-20 0.317 347 +0 0.00% 110
2021-07-21 2021-07-19 0.317 347 +0 0.00% 110
2021-07-20 2021-07-16 0.296 347 +0 0.00% 103
2021-07-19 2021-07-15 0.286 347 +0 0.00% 99
2021-07-16 2021-07-14 0.286 347 +0 0.00% 99
2021-07-15 2021-07-13 0.286 347 +0 0.00% 99
2021-07-14 2021-07-12 0.281 347 +0 0.00% 97
2021-07-13 2021-07-09 0.281 347 +0 0.00% 97
2021-07-12 2021-07-08 0.306 347 +0 0.00% 106
2021-07-09 2021-07-07 0.306 347 +0 0.00% 106
2021-07-08 2021-07-06 0.281 347 +0 0.00% 97
2021-07-07 2021-07-05 0.301 347 +0 0.00% 105
2021-07-06 2021-07-02 0.312 347 +0 0.00% 108
2021-07-05 2021-06-30 0.312 347 +0 0.00% 108
2021-07-02 2021-06-29 0.312 347 +0 0.00% 108
2021-06-30 2021-06-28 0.312 347 +0 0.00% 108
2021-06-29 2021-06-25 0.312 347 +0 0.00% 108
2021-06-28 2021-06-24 0.312 347 +0 0.00% 108
2021-06-25 2021-06-23 0.312 347 +0 0.00% 108
2021-06-24 2021-06-22 0.312 347 +0 0.00% 108
2021-06-23 2021-06-21 0.312 347 +0 0.00% 108
2021-06-22 2021-06-18 0.312 347 +0 0.00% 108
2021-06-21 2021-06-17 0.312 347 +0 0.00% 108
2021-06-18 2021-06-16 0.317 347 +0 0.00% 110
2021-06-17 2021-06-15 0.317 347 +0 0.00% 110
2021-06-16 2021-06-11 0.317 347 +0 0.00% 110
2021-06-15 2021-06-10 0.343 347 +0 0.00% 119
2021-06-11 2021-06-09 0.343 347 +0 0.00% 119
2021-06-10 2021-06-08 0.343 347 +0 0.00% 119
2021-06-09 2021-06-07 0.358 347 +0 0.00% 124
2021-06-08 2021-06-04 0.358 347 +0 0.00% 124
2021-06-07 2021-06-03 0.322 347 +0 0.00% 112
2021-06-04 2021-06-02 0.358 347 +0 0.00% 124
2021-06-03 2021-06-01 0.327 347 +0 0.00% 114
2021-06-02 2021-05-31 0.312 347 +0 0.00% 108
2021-06-01 2021-05-28 0.332 347 +0 0.00% 115
2021-05-31 2021-05-27 0.332 347 +0 0.00% 115
2021-05-28 2021-05-26 0.343 347 +0 0.00% 119
2021-05-27 2021-05-25 0.348 347 +0 0.00% 121
2021-05-26 2021-05-24 0.348 347 +0 0.00% 121
2021-05-25 2021-05-21 0.353 347 +0 0.00% 123
2021-05-24 2021-05-20 0.353 347 +0 0.00% 123
2021-05-21 2021-05-18 0.301 347 +0 0.00% 105
2021-05-20 2021-05-17 0.332 347 +0 0.00% 115
2021-05-18 2021-05-14 0.358 347 +0 0.00% 124
2021-05-17 2021-05-13 0.358 347 +0 0.00% 124
2021-05-14 2021-05-12 0.369 347 +0 0.00% 128
2021-05-13 2021-05-11 0.379 347 +0 0.00% 132
2021-05-12 2021-05-10 0.369 347 +0 0.00% 128
2021-05-11 2021-05-07 0.369 347 +0 0.00% 128
2021-05-10 2021-05-06 0.327 347 +0 0.00% 114
2021-05-07 2021-05-05 0.322 347 +0 0.00% 112
2021-05-06 2021-05-04 0.317 347 +0 0.00% 110
2021-05-05 2021-05-03 0.353 347 +0 0.00% 123
2021-05-04 2021-04-30 0.281 347 +0 0.00% 97
2021-05-03 2021-04-29 0.281 347 +0 0.00% 97
2021-04-30 2021-04-28 0.281 347 +0 0.00% 97
2021-04-29 2021-04-27 0.281 347 +0 0.00% 97
2021-04-28 2021-04-26 0.281 347 +0 0.00% 97
2021-04-27 2021-04-23 0.281 347 +0 0.00% 97
2021-04-26 2021-04-22 0.281 347 +0 0.00% 97
2021-04-23 2021-04-21 0.260 347 +0 0.00% 90
2021-04-22 2021-04-20 0.260 347 +0 0.00% 90
2021-04-21 2021-04-19 0.251 347 +0 0.00% 87
2021-04-20 2021-04-16 0.249 347 +0 0.00% 87
2021-04-19 2021-04-15 0.246 347 +0 0.00% 85
2021-04-16 2021-04-14 0.250 347 +0 0.00% 87
2021-04-15 2021-04-13 0.246 347 +0 0.00% 85
2021-04-14 2021-04-12 0.246 347 +0 0.00% 85
2021-04-13 2021-04-09 0.245 347 +0 0.00% 85
2021-04-12 2021-04-08 0.245 347 +0 0.00% 85
2021-04-09 2021-04-07 0.241 347 +0 0.00% 84
2021-04-08 2021-04-01 0.239 347 +0 0.00% 83
2021-04-07 2021-03-31 0.239 347 +0 0.00% 83
2021-04-01 2021-03-30 0.249 347 +0 0.00% 87
2021-03-31 2021-03-29 0.260 347 +0 0.00% 90
2021-03-30 2021-03-26 0.260 347 +0 0.00% 90
2021-03-29 2021-03-25 0.244 347 +0 0.00% 85
2021-03-26 2021-03-24 0.244 347 +0 0.00% 85
2021-03-25 2021-03-23 0.312 347 +0 0.00% 108
2021-03-24 2021-03-22 0.291 347 +0 0.00% 101
2021-03-23 2021-03-19 0.312 347 +0 0.00% 108
2021-03-22 2021-03-18 0.322 347 +0 0.00% 112
2021-03-19 2021-03-17 0.306 347 +0 0.00% 106
2021-03-18 2021-03-16 0.322 347 +0 0.00% 112
2021-03-17 2021-03-15 0.317 347 +0 0.00% 110
2021-03-16 2021-03-12 0.327 347 +0 0.00% 114
2021-03-15 2021-03-11 0.327 347 +0 0.00% 114
2021-03-12 2021-03-10 0.322 347 +0 0.00% 112
2021-03-11 2021-03-09 0.322 347 +0 0.00% 112
2021-03-10 2021-03-08 0.322 347 +0 0.00% 112
2021-03-09 2021-03-05 0.332 347 +0 0.00% 115
2021-03-08 2021-03-04 0.249 347 +0 0.00% 87
2021-03-05 2021-03-03 0.258 347 +0 0.00% 89
2021-03-04 2021-03-02 0.258 347 +0 0.00% 89
2021-03-03 2021-03-01 0.258 347 +0 0.00% 89
2021-03-02 2021-02-26 0.258 347 +0 0.00% 89
2021-03-01 2021-02-25 0.258 347 +0 0.00% 89
2021-02-26 2021-02-24 0.312 347 +0 0.00% 108
2021-02-25 2021-02-23 0.312 347 +0 0.00% 108
2021-02-24 2021-02-22 0.327 347 +0 0.00% 114
2021-02-23 2021-02-19 0.327 347 +0 0.00% 114
2021-02-22 2021-02-18 0.291 347 +0 0.00% 101
2021-02-19 2021-02-17 0.252 347 +0 0.00% 88
2021-02-18 2021-02-16 0.252 347 +0 0.00% 88
2021-02-17 2021-02-11 0.196 347 +0 0.00% 68
2021-02-16 2021-02-09 0.188 347 +0 0.00% 65
2021-02-10 2021-02-08 0.179 347 +0 0.00% 62
2021-02-09 2021-02-05 0.179 347 +0 0.00% 62
2021-02-08 2021-02-04 0.185 347 +0 0.00% 64
2021-02-05 2021-02-03 0.185 347 +0 0.00% 64
2021-02-04 2021-02-02 0.185 347 +0 0.00% 64
2021-02-03 2021-02-01 0.185 347 +0 0.00% 64
2021-02-02 2021-01-29 0.190 347 +0 0.00% 66
2021-02-01 2021-01-28 0.191 347 +0 0.00% 66
2021-01-29 2021-01-27 0.187 347 +0 0.00% 65
2021-01-28 2021-01-26 0.191 347 +0 0.00% 66
2021-01-27 2021-01-25 0.207 347 +0 0.00% 72
2021-01-26 2021-01-22 0.194 347 +0 0.00% 67
2021-01-25 2021-01-21 0.208 347 +0 0.00% 72
2021-01-22 2021-01-20 0.228 347 +0 0.00% 79
2021-01-21 2021-01-19 0.222 347 +0 0.00% 77
2021-01-20 2021-01-18 0.199 347 +0 0.00% 69
2021-01-19 2021-01-15 0.199 347 +0 0.00% 69
2021-01-18 2021-01-14 0.204 347 +0 0.00% 71
2021-01-15 2021-01-13 0.223 347 +0 0.00% 78
2021-01-14 2021-01-12 0.223 347 +0 0.00% 78
2021-01-13 2021-01-11 0.218 347 +0 0.00% 76
2021-01-12 2021-01-08 0.208 347 +0 0.00% 72
2021-01-11 2021-01-07 0.187 347 +0 0.00% 65
2021-01-08 2021-01-06 0.186 347 +0 0.00% 65
2021-01-07 2021-01-05 0.186 347 +0 0.00% 65
2021-01-06 2021-01-04 0.190 347 +0 0.00% 66
2021-01-05 2020-12-31 0.188 347 +0 0.00% 65
2021-01-04 2020-12-29 0.192 347 +0 0.00% 67
2020-12-30 2020-12-28 0.194 347 +0 0.00% 67
2020-12-29 2020-12-24 0.194 347 +0 0.00% 67
2020-12-28 2020-12-22 0.194 347 +0 0.00% 67
2020-12-23 2020-12-21 0.197 347 +0 0.00% 68
2020-12-22 2020-12-18 0.197 347 +0 0.00% 68
2020-12-21 2020-12-17 0.197 347 +0 0.00% 68
2020-12-18 2020-12-16 0.197 347 +0 0.00% 68
2020-12-17 2020-12-15 0.197 347 +0 0.00% 68
2020-12-16 2020-12-14 0.197 347 +0 0.00% 68
2020-12-15 2020-12-11 0.197 347 +0 0.00% 68
2020-12-14 2020-12-10 0.206 347 +0 0.00% 71
2020-12-11 2020-12-09 0.187 347 +0 0.00% 65
2020-12-10 2020-12-08 0.190 347 +0 0.00% 66
2020-12-09 2020-12-07 0.188 347 +0 0.00% 65
2020-12-08 2020-12-04 0.188 347 +0 0.00% 65
2020-12-07 2020-12-03 0.192 347 +0 0.00% 67
2020-12-04 2020-12-02 0.190 347 +0 0.00% 66
2020-12-03 2020-12-01 0.193 347 +0 0.00% 67
2020-12-02 2020-11-30 0.193 347 +0 0.00% 67
2020-12-01 2020-11-27 0.193 347 +0 0.00% 67
2020-11-30 2020-11-26 0.193 347 +0 0.00% 67
2020-11-27 2020-11-25 0.193 347 +0 0.00% 67
2020-11-26 2020-11-24 0.192 347 +0 0.00% 67
2020-11-25 2020-11-23 0.192 347 +0 0.00% 67
2020-11-24 2020-11-20 0.192 347 +0 0.00% 67
2020-11-23 2020-11-19 0.190 347 +0 0.00% 66
2020-11-20 2020-11-18 0.190 347 +0 0.00% 66
2020-11-19 2020-11-17 0.190 347 +0 0.00% 66
2020-11-18 2020-11-16 0.190 347 +0 0.00% 66
2020-11-17 2020-11-13 0.195 347 +0 0.00% 68
2020-11-16 2020-11-12 0.195 347 +0 0.00% 68
2020-11-13 2020-11-11 0.193 347 +0 0.00% 67
2020-11-12 2020-11-10 0.193 347 +0 0.00% 67
2020-11-11 2020-11-09 0.193 347 +0 0.00% 67
2020-11-10 2020-11-06 0.193 347 +0 0.00% 67
2020-11-09 2020-11-05 0.193 347 +0 0.00% 67
2020-11-06 2020-11-04 0.192 347 +0 0.00% 67
2020-11-05 2020-11-03 0.192 347 +0 0.00% 67
2020-11-04 2020-11-02 0.192 347 +0 0.00% 67
2020-11-03 2020-10-30 0.196 347 +0 0.00% 68
2020-11-02 2020-10-29 0.195 347 +0 0.00% 68
2020-10-30 2020-10-28 0.195 347 +0 0.00% 68
2020-10-29 2020-10-27 0.195 347 +0 0.00% 68
2020-10-28 2020-10-23 0.195 347 +0 0.00% 68
2020-10-27 2020-10-22 0.207 347 +0 0.00% 72
2020-10-23 2020-10-21 0.207 347 +0 0.00% 72
2020-10-22 2020-10-20 0.206 347 +0 0.00% 71
2020-10-21 2020-10-19 0.203 347 +0 0.00% 70
2020-10-20 2020-10-16 0.203 347 +0 0.00% 70
2020-10-19 2020-10-15 0.208 347 +0 0.00% 72
2020-10-16 2020-10-14 0.212 347 +0 0.00% 74
2020-10-15 2020-10-12 0.212 347 +0 0.00% 74
2020-10-14 2020-10-09 0.212 347 +0 0.00% 74
2020-10-12 2020-10-08 0.208 347 +0 0.00% 72
2020-10-09 2020-10-07 0.205 347 +0 0.00% 71
2020-10-08 2020-10-06 0.205 347 +0 0.00% 71
2020-10-07 2020-10-05 0.204 347 +0 0.00% 71
2020-10-06 2020-09-30 0.203 347 +0 0.00% 70
2020-10-05 2020-09-29 0.199 347 +0 0.00% 69
2020-09-30 2020-09-28 0.249 347 +0 0.00% 87
2020-09-29 2020-09-25 0.249 347 +0 0.00% 87
2020-09-28 2020-09-24 0.249 347 +0 0.00% 87
2020-09-25 2020-09-23 0.208 347 +0 0.00% 72
2020-09-24 2020-09-22 0.207 347 +0 0.00% 72
2020-09-23 2020-09-21 0.217 347 +0 0.00% 75
2020-09-22 2020-09-18 0.210 347 +0 0.00% 73
2020-09-21 2020-09-17 0.210 347 +0 0.00% 73
2020-09-18 2020-09-16 0.208 347 +0 0.00% 72
2020-09-17 2020-09-15 0.213 347 +0 0.00% 74
2020-09-16 2020-09-14 0.210 347 +0 0.00% 73
2020-09-15 2020-09-11 0.210 347 +0 0.00% 73
2020-09-14 2020-09-10 0.199 347 +0 0.00% 69
2020-09-11 2020-09-09 0.229 347 +0 0.00% 79
2020-09-10 2020-09-08 0.281 347 +0 0.00% 97
2020-09-09 2020-09-07 0.232 347 +0 0.00% 80
2020-09-08 2020-09-04 0.232 347 +0 0.00% 80
2020-09-07 2020-09-03 0.240 347 +0 0.00% 83
2020-09-04 2020-09-02 0.237 347 +0 0.00% 82
2020-09-03 2020-09-01 0.237 347 +0 0.00% 82
2020-09-02 2020-08-31 0.243 347 +0 0.00% 84
2020-09-01 2020-08-28 0.244 347 +0 0.00% 85
2020-08-31 2020-08-27 0.252 347 +0 0.00% 88
2020-08-28 2020-08-26 0.255 347 +0 0.00% 88
2020-08-27 2020-08-25 0.234 347 +0 0.00% 81
2020-08-26 2020-08-24 0.223 347 +0 0.00% 78
2020-08-25 2020-08-21 0.213 347 +0 0.00% 74
2020-08-24 2020-08-20 0.213 347 +0 0.00% 74
2020-08-21 2020-08-19 0.213 347 +0 0.00% 74
2020-08-20 2020-08-18 0.213 347 +0 0.00% 74
2020-08-19 2020-08-17 0.234 347 +0 0.00% 81
2020-08-18 2020-08-14 0.208 347 +0 0.00% 72
2020-08-17 2020-08-13 0.208 347 +0 0.00% 72
2020-08-14 2020-08-12 0.208 347 +0 0.00% 72
2020-08-13 2020-08-11 0.208 347 +0 0.00% 72
2020-08-12 2020-08-10 0.208 347 +0 0.00% 72
2020-08-11 2020-08-07 0.208 347 +0 0.00% 72
2020-08-10 2020-08-06 0.218 347 +0 0.00% 76
2020-08-07 2020-08-05 0.228 347 +0 0.00% 79
2020-08-06 2020-08-04 0.228 347 +0 0.00% 79
2020-08-05 2020-08-03 0.228 347 +0 0.00% 79
2020-08-04 2020-07-31 0.228 347 +0 0.00% 79
2020-08-03 2020-07-30 0.229 347 +0 0.00% 79
2020-07-31 2020-07-29 0.229 347 +0 0.00% 79
2020-07-30 2020-07-28 0.229 347 +0 0.00% 79
2020-07-29 2020-07-27 0.229 347 +0 0.00% 79
2020-07-28 2020-07-24 0.229 347 +0 0.00% 79
2020-07-27 2020-07-23 0.229 347 +0 0.00% 79
2020-07-24 2020-07-22 0.229 347 +0 0.00% 79
2020-07-23 2020-07-21 0.229 347 +0 0.00% 79
2020-07-22 2020-07-20 0.229 347 +0 0.00% 79
2020-07-21 2020-07-17 0.229 347 +0 0.00% 79
2020-07-20 2020-07-16 0.218 347 +0 0.00% 76
2020-07-17 2020-07-15 0.218 347 +0 0.00% 76
2020-07-16 2020-07-14 0.223 347 +0 0.00% 78
2020-07-15 2020-07-13 0.242 347 +0 0.00% 84
2020-07-14 2020-07-10 0.242 347 +0 0.00% 84
2020-07-13 2020-07-09 0.241 347 +0 0.00% 84
2020-07-10 2020-07-08 0.234 347 +0 0.00% 81
2020-07-09 2020-07-07 0.249 347 +0 0.00% 87
2020-07-08 2020-07-06 0.208 347 +0 0.00% 72
2020-07-07 2020-07-03 0.187 347 +0 0.00% 65
2020-07-06 2020-07-02 0.191 347 +0 0.00% 66
2020-07-03 2020-06-30 0.190 347 +0 0.00% 66
2020-07-02 2020-06-29 0.186 347 +0 0.00% 65
2020-06-30 2020-06-26 0.186 347 +0 0.00% 65
2020-06-29 2020-06-24 0.186 347 +0 0.00% 65
2020-06-26 2020-06-23 0.186 347 +0 0.00% 65
2020-06-24 2020-06-22 0.177 347 +0 0.00% 61
2020-06-23 2020-06-19 0.177 347 -13,860 0.00% 61
2020-06-05 2020-06-03 0.193 14,207 -1,128 0.03% 2,735
2020-02-10 2020-02-06 0.597 15,335 -49,870 0.03% 9,151
2020-01-30 2020-01-24 0.501 65,205 +24,935 0.11% 32,635
2020-01-29 2020-01-22 0.597 40,270 +39,896 0.07% 24,031
2020-01-20 2020-01-16 0.558 374 -23,688 0.00% 209
2020-01-17 2020-01-15 0.520 24,062 -24,935 0.04% 12,506
2020-01-15 2020-01-13 0.578 48,997 -13,715 0.08% 28,296
2020-01-14 2020-01-10 0.520 62,712 +62,338 0.11% 32,595
2017-11-22 2017-11-20 3.619 374 -7,481 0.00% 1,354
2017-11-21 2017-11-17 3.484 7,855 +7,481 0.01% 27,369
2017-08-25 2017-08-22 4.577 374 -19 0.00% 1,712
2017-08-09 2017-08-07 4.577 393 -656 0.00% 1,799
2017-06-08 2017-06-06 5.401 1,049 -655 0.01% 5,665
2016-09-01 2016-08-30 10.801 1,704 -262 0.01% 18,405
2016-08-22 2016-08-18 12.998 1,966 +262 0.02% 25,554
2016-05-26 2016-05-24 14.096 1,704 +1,420 0.01% 24,020
2016-04-26 2016-04-22 17.107 284 -421 0.01% 4,858
2016-01-28 2016-01-26 24.333 705 -380 0.01% 17,155
2015-12-10 2015-12-08 30.970 1,085 +380 0.02% 33,602
2015-12-08 2015-12-04 35.762 705 +108 0.01% 25,213
2015-10-23 2015-10-20 51.616 597 -325 0.01% 30,815
2015-10-22 2015-10-19 54.565 922 +325 0.02% 50,309
2015-09-07 2015-09-02 47.929 597 +109 0.01% 28,614
2015-07-10 2015-07-08 39.081 488 +325 0.01% 19,071
2015-06-01 2015-05-28 131.989 163 -54 0.00% 21,514
2015-05-22 2015-05-20 157.060 217 +54 0.00% 34,082
2014-11-26 2014-11-24 62.677 163 +163 0.00% 10,216
2011-08-03 2011-08-01 58.252 0 -108
2011-08-01 2011-07-28 55.303 108 0.00% 5,973

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top