History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.128 320,630 +0 0.14% 41,041
2025-10-13 2025-10-09 0.128 320,630 +0 0.14% 41,041
2025-10-10 2025-10-08 0.128 320,630 +0 0.14% 41,041
2025-10-09 2025-10-06 0.124 320,630 +0 0.14% 39,758
2025-10-08 2025-10-03 0.144 320,630 +0 0.14% 46,171
2025-10-06 2025-10-02 0.144 320,630 +0 0.14% 46,171
2025-10-03 2025-09-30 0.144 320,630 +0 0.14% 46,171
2025-10-02 2025-09-29 0.144 320,630 +0 0.14% 46,171
2025-09-30 2025-09-26 0.144 320,630 +0 0.14% 46,171
2025-09-29 2025-09-25 0.144 320,630 +0 0.14% 46,171
2025-09-26 2025-09-24 0.144 320,630 -120,000 0.14% 46,171
2025-09-23 2025-09-19 0.168 440,630 +96,000 0.19% 74,026
2025-09-22 2025-09-18 0.156 344,630 +120,000 0.15% 53,762
2025-09-19 2025-09-17 0.145 224,630 -216,000 0.10% 32,571
2025-09-17 2025-09-15 0.165 440,630 +216,000 0.19% 72,704
2025-06-12 2025-06-10 0.096 224,630 +24,000 0.10% 21,564
2025-06-05 2025-06-03 0.129 200,630 +24,000 0.09% 25,881
2024-10-15 2024-10-10 0.159 176,630 +48,000 0.08% 28,084
2024-09-25 2024-09-23 0.160 128,630 +48,000 0.06% 20,581
2023-10-06 2023-10-04 0.340 80,630 -240,000 0.04% 27,414
2023-10-04 2023-09-29 0.320 320,630 -360,000 0.14% 102,602
2023-09-06 2023-09-04 0.320 680,630 -8,160 0.30% 217,802
2023-06-21 2023-06-19 0.375 688,790 -1,200,000 0.30% 258,296
2023-06-20 2023-06-16 0.375 1,888,790 +1,200,000 0.82% 708,296
2023-04-17 2023-04-13 0.400 688,790 -18,000 0.30% 275,516
2023-01-09 2023-01-05 0.460 706,790 +120,000 0.31% 325,123
2022-11-17 2022-11-15 0.690 586,790 -24,000 0.26% 404,885
2022-09-30 2022-09-28 0.520 610,790 -12,000 0.27% 317,611
2022-09-05 2022-09-01 0.720 622,790 -20,500 0.27% 448,409
2022-08-22 2022-08-18 0.670 643,290 -120,000 0.28% 431,004
2022-08-12 2022-08-10 0.690 763,290 -120,000 0.33% 526,670
2022-07-20 2022-07-18 0.900 883,290 +600,000 0.39% 794,961
2022-07-08 2022-07-06 0.630 283,290 -72,000 0.12% 178,473
2022-07-06 2022-07-04 0.680 355,290 +72,000 0.15% 241,597
2022-06-20 2022-06-16 0.470 283,290 -336,000 0.12% 133,146
2022-05-31 2022-05-27 0.465 619,290 -336,000 0.27% 287,970
2022-05-11 2022-05-06 0.530 955,290 +96,000 0.42% 506,304
2022-05-06 2022-05-04 0.520 859,290 -288,000 0.37% 446,831
2022-05-04 2022-04-29 0.580 1,147,290 +72,000 0.50% 665,428
2022-04-29 2022-04-27 0.495 1,075,290 -264,000 0.47% 532,269
2022-04-28 2022-04-26 0.490 1,339,290 -48,000 0.58% 656,252
2022-04-27 2022-04-25 0.405 1,387,290 +72,000 0.60% 561,852
2022-04-25 2022-04-21 0.395 1,315,290 +48,000 2.29% 519,540
2022-04-22 2022-04-20 0.380 1,267,290 +96,000 2.21% 481,570
2022-04-21 2022-04-19 0.355 1,171,290 +336,000 2.04% 415,808
2022-04-20 2022-04-14 0.375 835,290 +24,000 1.46% 313,234
2022-04-19 2022-04-13 0.350 811,290 +72,000 1.41% 283,952
2022-04-14 2022-04-12 0.355 739,290 +48,000 1.29% 262,448
2022-04-13 2022-04-11 0.345 691,290 -1,000,000 1.21% 238,495
2022-04-12 2022-04-08 0.370 1,691,290 +72,000 2.95% 625,777
2022-04-11 2022-04-07 0.365 1,619,290 -154,800 2.82% 591,041
2022-04-08 2022-04-06 0.380 1,774,090 +288,000 3.09% 674,154
2022-04-06 2022-04-01 0.375 1,486,090 +144,000 2.59% 557,284
2022-03-25 2022-03-23 0.416 1,342,090 +24,000 2.34% 557,752
2022-03-24 2022-03-22 0.405 1,318,090 +49,428 2.30% 534,083
2022-02-22 2022-02-18 0.431 1,268,662 -9 2.30% 547,008
2021-09-30 2021-09-28 0.286 1,268,671 -254,100 2.30% 362,477
2021-09-08 2021-09-06 0.395 1,522,771 +46,200 2.76% 601,198
2021-09-07 2021-09-03 0.478 1,476,571 -46,200 2.67% 705,686
2021-09-03 2021-09-01 0.551 1,522,771 +69,300 2.76% 838,513
2021-09-02 2021-08-31 0.540 1,453,471 +184,800 2.63% 785,252
2021-07-19 2021-07-15 0.286 1,268,671 -5,775 2.30% 362,477
2021-07-12 2021-07-08 0.306 1,274,446 -2,310 2.31% 390,609
2021-07-08 2021-07-06 0.281 1,276,756 -9,240 2.31% 358,155
2021-05-24 2021-05-20 0.353 1,285,996 -23,100 2.33% 454,274
2021-02-18 2021-02-16 0.252 1,309,096 +23,100 2.37% 330,504
2021-01-25 2021-01-21 0.208 1,285,996 +6,352 2.33% 267,220
2020-12-01 2020-11-27 0.193 1,279,644 -6,930 2.32% 247,287
2020-10-20 2020-10-16 0.203 1,286,574 -46,200 2.33% 260,657
2020-09-14 2020-09-10 0.199 1,332,774 +23,100 2.41% 265,862
2020-09-01 2020-08-28 0.244 1,309,674 +23,100 2.37% 319,765
2020-08-31 2020-08-27 0.252 1,286,574 +23,100 2.33% 324,818
2020-08-19 2020-08-17 0.234 1,263,474 -46,200 2.29% 295,358
2020-07-23 2020-07-21 0.229 1,309,674 +46,200 2.37% 299,354
2020-06-05 2020-06-03 0.193 1,263,474 -100,370 2.29% 243,219
2020-04-28 2020-04-24 0.193 1,363,844 -6,234 2.29% 262,540
2020-04-24 2020-04-22 0.193 1,370,078 -2,493 2.30% 263,740
2020-04-16 2020-04-14 0.193 1,372,571 +7,480 2.30% 264,220
2020-04-14 2020-04-08 0.212 1,365,091 -81,039 2.29% 289,058
2020-04-07 2020-04-03 0.270 1,446,130 +24,935 2.43% 389,732
2020-04-06 2020-04-02 0.270 1,421,195 -67,324 2.38% 383,012
2020-04-01 2020-03-30 0.308 1,488,519 -18,702 2.50% 458,464
2020-03-31 2020-03-27 0.327 1,507,221 -16,208 2.53% 493,238
2020-03-19 2020-03-17 0.327 1,523,429 -2,493 2.56% 498,542
2020-03-18 2020-03-16 0.366 1,525,922 +2,493 2.56% 558,106
2020-03-10 2020-03-06 0.424 1,523,429 +1,247 2.56% 645,172
2020-03-09 2020-03-05 0.443 1,522,182 +24,935 2.55% 673,946
2020-03-03 2020-02-28 0.481 1,497,247 -9,974 2.51% 720,550
2020-03-02 2020-02-27 0.520 1,507,221 +102,234 2.53% 783,378
2020-02-26 2020-02-24 0.520 1,404,987 -89,766 2.36% 730,242
2020-02-25 2020-02-21 0.539 1,494,753 -113,455 2.51% 805,672
2020-02-24 2020-02-20 0.558 1,608,208 -6,234 2.70% 897,782
2020-02-21 2020-02-19 0.578 1,614,442 -16,207 2.71% 932,340
2020-02-20 2020-02-18 0.578 1,630,649 +7,480 2.74% 941,700
2020-02-19 2020-02-17 0.578 1,623,169 +2,494 2.72% 937,380
2020-02-18 2020-02-14 0.578 1,620,675 +2,493 2.72% 935,940
2020-02-17 2020-02-13 0.578 1,618,182 -2,493 2.72% 934,500
2020-02-14 2020-02-12 0.616 1,620,675 +3,740 2.72% 998,336
2020-02-13 2020-02-11 0.616 1,616,935 -6,234 2.71% 996,032
2020-02-12 2020-02-10 0.597 1,623,169 +62,338 2.72% 968,626
2020-02-11 2020-02-07 0.578 1,560,831 -21,195 2.62% 901,380
2020-02-10 2020-02-06 0.597 1,582,026 -102,234 2.65% 944,074
2020-02-07 2020-02-05 0.578 1,684,260 +196,987 2.83% 972,660
2020-02-06 2020-02-04 0.539 1,487,273 -27,428 2.50% 801,640
2020-02-04 2020-01-31 0.539 1,514,701 +42,389 2.54% 816,424
2020-02-03 2020-01-30 0.520 1,472,312 +1,247 2.47% 765,234
2020-01-31 2020-01-29 0.520 1,471,065 +19,948 2.47% 764,586
2020-01-29 2020-01-22 0.597 1,451,117 -17,454 2.44% 865,954
2020-01-23 2020-01-21 0.520 1,468,571 -113,455 2.46% 763,290
2020-01-22 2020-01-20 0.558 1,582,026 -140,883 2.65% 883,166
2020-01-21 2020-01-17 0.539 1,722,909 +2,493 2.89% 928,648
2020-01-20 2020-01-16 0.558 1,720,416 +145,871 2.89% 960,422
2020-01-17 2020-01-15 0.520 1,574,545 +4,987 2.64% 818,370
2020-01-16 2020-01-14 0.558 1,569,558 -301,715 2.63% 876,206
2020-01-15 2020-01-13 0.578 1,871,273 +97,247 3.14% 1,080,660
2020-01-14 2020-01-10 0.520 1,774,026 +275,532 2.98% 922,050
2020-01-13 2020-01-09 0.501 1,498,494 +104,728 2.51% 749,996
2020-01-10 2020-01-08 0.501 1,393,766 +18,701 2.34% 697,580
2020-01-09 2020-01-07 0.558 1,375,065 -37,403 2.31% 767,630
2020-01-08 2020-01-06 0.712 1,412,468 +29,923 2.37% 1,006,030
2020-01-06 2020-01-02 0.924 1,382,545 +19,948 2.32% 1,277,472
2020-01-03 2019-12-31 0.789 1,362,597 -2,826 2.29% 1,075,430
2020-01-02 2019-12-27 1.348 1,365,423 -42,390 2.29% 1,839,907
2019-12-30 2019-12-24 2.021 1,407,813 -6,234 2.36% 2,845,542
2019-12-27 2019-12-20 1.444 1,414,047 -12,467 2.37% 2,041,530
2019-12-23 2019-12-19 1.405 1,426,514 -19,948 2.39% 2,004,609
2019-12-20 2019-12-18 1.251 1,446,462 -18,702 2.43% 1,809,886
2019-11-22 2019-11-20 0.481 1,465,164 +2,494 2.46% 705,110
2019-11-19 2019-11-15 0.462 1,462,670 +12,467 2.45% 675,754
2019-11-15 2019-11-13 0.520 1,450,203 +16,208 2.43% 753,743
2019-09-20 2019-09-18 1.001 1,433,995 +2,494 2.41% 1,435,429
2019-09-13 2019-09-11 1.059 1,431,501 +4,987 2.40% 1,515,602
2019-08-20 2019-08-16 0.963 1,426,514 -3,741 2.39% 1,373,020
2019-04-04 2019-04-02 1.155 1,430,255 -16,207 2.40% 1,651,945
2019-03-26 2019-03-22 1.213 1,446,462 -23,689 2.43% 1,754,197
2019-03-19 2019-03-15 1.367 1,470,151 -9,974 2.47% 2,009,329
2019-03-15 2019-03-13 1.386 1,480,125 +9,974 2.48% 2,051,453
2019-02-22 2019-02-20 0.905 1,470,151 +6,234 2.47% 1,330,119
2018-11-29 2018-11-27 1.078 1,463,917 -41,143 2.46% 1,578,103
2018-11-01 2018-10-30 1.521 1,505,060 +4,987 2.53% 2,288,820
2018-10-24 2018-10-22 1.367 1,500,073 +4,987 2.52% 2,050,225
2018-10-10 2018-10-08 1.598 1,495,086 +4,987 2.51% 2,388,774
2018-08-27 2018-08-23 2.252 1,490,099 +1,247 2.50% 3,356,075
2018-08-22 2018-08-20 2.599 1,488,852 -1,247 2.50% 3,869,154
2018-08-03 2018-08-01 2.734 1,490,099 +1,247 2.50% 4,073,186
2018-07-23 2018-07-19 3.042 1,488,852 +1,247 2.50% 4,528,343
2018-06-06 2018-06-04 3.619 1,487,605 +1,247 2.50% 5,383,642
2018-05-08 2018-05-04 4.081 1,486,358 -84 2.49% 6,065,827
2018-03-27 2018-03-23 4.389 1,486,442 -9,974 2.49% 6,523,994
2018-03-19 2018-03-15 4.312 1,496,416 -11,220 2.51% 6,452,546
2018-03-15 2018-03-13 4.659 1,507,636 +11,220 2.53% 7,023,322
2018-02-28 2018-02-26 4.177 1,496,416 -14,961 2.51% 6,250,904
2018-02-27 2018-02-23 4.158 1,511,377 -18,701 2.54% 6,284,306
2018-02-12 2018-02-08 4.562 1,530,078 -24,935 2.57% 6,980,598
2018-02-09 2018-02-07 4.389 1,555,013 -76,052 2.61% 6,824,952
2018-02-08 2018-02-06 4.428 1,631,065 -6,234 2.74% 7,221,540
2018-02-07 2018-02-05 4.582 1,637,299 -1,246 2.75% 7,501,285
2018-01-29 2018-01-25 5.005 1,638,545 +9,974 2.75% 8,200,918
2018-01-26 2018-01-24 4.678 1,628,571 +16,207 2.73% 7,618,048
2018-01-25 2018-01-23 4.620 1,612,364 +8,728 2.71% 7,449,122
2018-01-24 2018-01-22 4.485 1,603,636 -6,234 2.69% 7,192,708
2018-01-22 2018-01-18 4.909 1,609,870 -1,247 2.70% 7,902,449
2018-01-19 2018-01-17 5.198 1,611,117 +1,247 2.70% 8,373,781
2018-01-18 2018-01-16 5.390 1,609,870 -1,247 2.70% 8,677,199
2018-01-17 2018-01-15 4.370 1,611,117 -8,478 2.70% 7,040,179
2017-12-07 2017-12-05 4.216 1,619,595 -58,597 2.72% 6,827,808
2017-12-01 2017-11-29 3.696 1,678,192 -12,468 2.82% 6,202,598
2017-11-29 2017-11-27 4.197 1,690,660 +3,741 2.84% 7,094,855
2017-11-23 2017-11-21 4.235 1,686,919 -19,949 2.83% 7,144,102
2017-11-22 2017-11-20 3.619 1,706,868 -29,922 2.86% 6,177,155
2017-11-21 2017-11-17 3.484 1,736,790 +53,611 2.91% 6,051,411
2017-11-20 2017-11-16 3.215 1,683,179 +3,740 2.82% 5,411,000
2017-11-17 2017-11-15 3.504 1,679,439 -6,234 2.82% 5,883,915
2017-11-16 2017-11-14 4.235 1,685,673 -9,974 2.83% 7,138,825
2017-11-15 2017-11-13 4.428 1,695,647 -16,208 2.85% 7,507,477
2017-11-13 2017-11-09 4.389 1,711,855 +12,468 2.87% 7,513,332
2017-11-09 2017-11-07 4.582 1,699,387 +14,961 2.85% 7,785,742
2017-11-08 2017-11-06 4.582 1,684,426 -32,416 2.83% 7,717,198
2017-11-07 2017-11-03 4.543 1,716,842 +32,416 2.88% 7,799,613
2017-11-03 2017-11-01 4.582 1,684,426 +1,247 2.83% 7,717,198
2017-11-02 2017-10-31 4.659 1,683,179 +4,987 2.82% 7,841,089
2017-11-01 2017-10-30 4.524 1,678,192 +3,740 2.82% 7,591,721
2017-10-31 2017-10-27 4.716 1,674,452 +24,935 2.81% 7,897,134
2017-10-30 2017-10-26 5.101 1,649,517 -67,325 2.77% 8,414,599
2017-10-27 2017-10-25 5.198 1,716,842 -4,987 2.88% 8,923,286
2017-10-26 2017-10-24 5.294 1,721,829 +2,494 2.89% 9,114,932
2017-10-25 2017-10-23 5.101 1,719,335 +6,234 2.89% 8,770,758
2017-10-23 2017-10-19 5.101 1,713,101 -3,741 2.87% 8,738,956
2017-10-20 2017-10-18 5.486 1,716,842 +49,871 2.88% 9,419,024
2017-10-19 2017-10-17 5.583 1,666,971 +14,961 2.80% 9,305,866
2017-10-18 2017-10-16 6.256 1,652,010 +57,350 2.77% 10,335,388
2017-10-16 2017-10-12 6.160 1,594,660 -22,441 2.68% 9,823,106
2017-10-13 2017-10-11 6.160 1,617,101 +17,454 2.71% 9,961,342
2017-10-12 2017-10-10 6.353 1,599,647 -60,093 2.68% 10,161,758
2017-10-11 2017-10-09 6.064 1,659,740 -2,992 2.79% 10,064,248
2017-10-10 2017-10-06 5.390 1,662,732 -8,977 2.79% 8,962,125
2017-10-09 2017-10-04 5.101 1,671,709 -20,197 2.81% 8,527,806
2017-10-06 2017-10-03 5.198 1,691,906 +37,153 2.84% 8,793,681
2017-10-04 2017-09-29 5.101 1,654,753 +22,441 2.78% 8,441,309
2017-10-03 2017-09-28 5.198 1,632,312 -2,493 2.74% 8,483,942
2017-09-29 2017-09-27 5.390 1,634,805 +11,719 2.74% 8,811,599
2017-09-28 2017-09-26 5.294 1,623,086 +41,642 2.72% 8,592,212
2017-09-27 2017-09-25 4.639 1,581,444 +46,878 2.65% 7,336,714
2017-09-26 2017-09-22 4.351 1,534,566 +16,706 2.58% 6,676,129
2017-09-25 2017-09-21 4.312 1,517,860 +61,590 2.55% 6,545,012
2017-09-22 2017-09-20 4.485 1,456,270 +1,047,271 2.44% 6,531,735
2017-09-19 2017-09-15 4.639 408,999 -4,987 3.43% 1,897,449
2017-09-18 2017-09-14 4.736 413,986 +4,987 3.47% 1,960,431
2017-09-13 2017-09-11 4.524 408,999 +30,420 3.43% 1,850,209
2017-09-11 2017-09-07 4.562 378,579 +38,899 3.18% 1,727,172
2017-09-06 2017-09-04 4.505 339,680 -499 2.85% 1,530,089
2017-08-28 2017-08-24 4.485 340,179 -40,656 2.85% 1,525,788
2017-08-25 2017-08-22 4.577 380,835 -19,612 3.20% 1,743,000
2017-08-09 2017-08-07 4.577 400,447 -2,360 3.20% 1,832,760
2017-08-07 2017-08-03 4.467 402,807 -7,472 3.21% 1,799,316
2017-08-01 2017-07-28 4.320 410,279 -656 3.27% 1,772,605
2017-06-16 2017-06-14 5.401 410,935 -3,408 3.28% 2,219,298
2017-05-17 2017-05-15 5.309 414,343 +6,292 3.31% 2,199,777
2017-05-04 2017-04-28 4.760 408,051 -11,798 3.26% 1,942,264
2017-04-19 2017-04-13 5.218 419,849 +9,176 3.35% 2,190,577
2017-04-11 2017-04-07 5.767 410,673 -2,621 3.28% 2,368,249
2017-02-15 2017-02-13 6.591 413,294 -787 3.30% 2,723,844
2016-12-19 2016-12-15 7.140 414,081 +2,622 3.30% 2,956,450
2016-12-16 2016-12-14 6.957 411,459 +2,622 3.28% 2,862,403
2016-12-14 2016-12-12 7.140 408,837 +5,244 3.26% 2,919,009
2016-12-13 2016-12-09 7.323 403,593 +5,244 3.22% 2,955,454
2016-11-23 2016-11-21 7.689 398,349 -10,488 3.18% 3,062,905
2016-11-22 2016-11-18 7.781 408,837 -2,622 3.26% 3,180,971
2016-11-09 2016-11-07 7.689 411,459 -262 3.28% 3,163,708
2016-11-03 2016-11-01 8.604 411,721 +5,244 3.29% 3,542,595
2016-11-02 2016-10-31 8.604 406,477 +262 3.24% 3,497,473
2016-10-31 2016-10-27 8.604 406,215 -5,900 3.24% 3,495,219
2016-10-18 2016-10-14 8.787 412,115 -131 3.29% 3,621,431
2016-10-17 2016-10-13 8.970 412,246 +3,278 3.29% 3,698,053
2016-10-13 2016-10-11 9.154 408,968 +131 3.26% 3,743,518
2016-10-12 2016-10-07 9.154 408,837 +1,311 3.26% 3,742,319
2016-09-26 2016-09-22 11.350 407,526 +1,966 3.25% 4,625,595
2016-09-23 2016-09-21 11.717 405,560 +3,933 3.24% 4,751,773
2016-09-19 2016-09-14 9.154 401,627 -8,390 3.20% 3,676,321
2016-09-14 2016-09-12 9.520 410,017 +2,622 3.27% 3,903,245
2016-08-11 2016-08-09 13.547 407,395 +2,622 3.25% 5,519,096
2016-06-30 2016-06-28 12.083 404,773 +262 3.23% 4,890,757
2016-06-28 2016-06-24 12.815 404,511 -5,899 3.23% 5,183,808
2016-06-21 2016-06-17 13.913 410,410 +655 3.27% 5,710,210
2016-06-17 2016-06-15 14.463 409,755 -5,244 3.27% 5,926,140
2016-06-15 2016-06-13 14.280 414,999 -4,981 3.31% 5,926,008
2016-06-14 2016-06-10 15.012 419,980 +655 3.35% 6,304,680
2016-06-13 2016-06-08 15.561 419,325 -1,573 3.35% 6,525,146
2016-06-10 2016-06-07 14.829 420,898 -1,704 3.36% 6,241,406
2016-06-07 2016-06-03 16.293 422,602 +5,768 3.37% 6,885,605
2016-06-06 2016-06-02 15.561 416,834 +1,311 3.33% 6,486,384
2016-06-02 2016-05-31 14.646 415,523 +5,506 3.32% 6,085,631
2016-06-01 2016-05-30 14.646 410,017 +9,177 3.27% 6,004,992
2016-05-31 2016-05-27 16.293 400,840 +2,709 3.20% 6,531,029
2016-05-30 2016-05-26 21.969 398,131 +4,807 3.18% 8,746,369
2016-05-27 2016-05-25 14.280 393,324 +2,184 3.14% 5,616,498
2016-05-26 2016-05-24 14.096 391,140 +368,065 3.12% 5,513,705
2016-05-11 2016-05-09 17.941 23,075 -153 1.10% 413,989
2016-05-10 2016-05-06 18.490 23,228 -4,698 1.11% 429,491
2016-05-06 2016-05-04 21.419 27,926 -4,260 1.34% 598,157
2016-04-28 2016-04-26 21.053 32,186 -10,619 1.54% 677,619
2016-04-27 2016-04-25 17.697 42,805 +2,185 2.05% 757,516
2016-04-26 2016-04-22 17.107 40,620 -38,965 1.94% 694,887
2016-04-25 2016-04-21 18.434 79,585 +1,356 1.53% 1,467,092
2016-04-21 2016-04-19 24.702 78,229 +1,519 1.51% 1,932,407
2016-04-20 2016-04-18 25.808 76,710 -1,574 1.48% 1,979,731
2016-04-07 2016-04-05 18.361 78,284 -2,224 1.51% 1,437,336
2016-03-30 2016-03-24 15.780 80,508 +814 1.55% 1,270,395
2016-03-24 2016-03-22 16.075 79,694 +1,410 1.54% 1,281,056
2016-03-21 2016-03-17 19.172 78,284 +8,354 1.51% 1,500,833
2016-01-12 2016-01-08 29.126 69,930 +1,357 1.35% 2,036,792
2015-12-29 2015-12-24 35.762 68,573 -1,357 1.32% 2,452,342
2015-12-28 2015-12-22 32.444 69,930 -8,516 1.35% 2,268,832
2015-12-21 2015-12-17 33.182 78,446 +813 1.51% 2,602,971
2015-12-18 2015-12-16 32.444 77,633 +543 1.50% 2,518,750
2015-12-08 2015-12-04 35.762 77,090 +814 1.49% 2,756,931
2015-12-07 2015-12-03 41.293 76,276 +488 1.47% 3,149,648
2015-12-03 2015-12-01 49.404 75,788 -814 1.46% 3,744,220
2015-12-01 2015-11-27 49.404 76,602 -1,139 1.48% 3,784,434
2015-11-27 2015-11-25 55.303 77,741 -14,375 1.50% 4,299,297
2015-11-25 2015-11-23 56.778 92,116 +813 1.78% 5,230,123
2015-11-16 2015-11-12 49.404 91,303 -542 1.76% 4,510,721
2015-11-09 2015-11-05 48.666 91,845 +8,517 1.77% 4,469,774
2015-10-26 2015-10-22 49.404 83,328 +542 1.61% 4,116,725
2015-10-23 2015-10-20 51.616 82,786 -705 1.60% 4,273,080
2015-10-22 2015-10-19 54.565 83,491 +3,255 1.61% 4,555,725
2015-10-20 2015-10-16 73.737 80,236 -543 1.55% 5,916,370
2015-10-16 2015-10-14 64.151 80,779 -1,085 1.56% 5,182,076
2015-10-12 2015-10-08 52.353 81,864 +1,085 1.58% 4,285,854
2015-09-01 2015-08-28 58.990 80,779 +705 1.56% 4,765,128
2015-08-27 2015-08-25 54.565 80,074 +1,357 1.54% 4,369,274
2015-08-25 2015-08-21 67.838 78,717 +1,084 1.52% 5,340,014
2015-08-14 2015-08-12 87.010 77,633 -271 1.66% 6,754,830
2015-08-12 2015-08-10 90.697 77,904 -542 1.67% 7,065,631
2015-08-11 2015-08-07 95.121 78,446 +108 1.68% 7,461,851
2015-08-07 2015-08-05 92.171 78,338 -1,627 1.67% 7,220,521
2015-08-05 2015-08-03 101.757 79,965 -2,984 1.71% 8,137,015
2015-08-03 2015-07-30 106.919 82,949 -1,844 1.77% 8,868,808
2015-07-31 2015-07-29 108.394 84,793 -651 1.81% 9,191,014
2015-07-30 2015-07-28 108.394 85,444 +163 1.83% 9,261,578
2015-07-29 2015-07-27 102.495 85,281 -272 1.82% 8,740,840
2015-07-28 2015-07-24 113.555 85,553 +2,442 1.83% 9,714,983
2015-07-21 2015-07-17 107.656 83,111 +8,787 1.78% 8,947,412
2015-07-20 2015-07-16 102.495 74,324 +109 1.59% 7,617,807
2015-07-17 2015-07-15 103.969 74,215 +271 1.59% 7,716,083
2015-07-16 2015-07-14 107.656 73,944 +1,465 1.58% 7,960,528
2015-07-15 2015-07-13 78.899 72,479 -434 1.55% 5,718,499
2015-07-14 2015-07-10 73.000 72,913 +1,193 1.56% 5,322,629
2015-07-10 2015-07-08 39.081 71,720 -1,302 1.53% 2,802,865
2015-07-09 2015-07-07 58.990 73,022 +6,510 1.56% 4,307,545
2015-07-08 2015-07-06 61.939 66,512 -488 1.42% 4,119,698
2015-07-07 2015-07-03 84.798 67,000 -2,224 1.43% 5,681,444
2015-07-06 2015-07-02 103.232 69,224 +162 1.48% 7,146,128
2015-07-03 2015-06-30 117.979 69,062 +163 1.48% 8,147,891
2015-06-29 2015-06-25 137.888 68,899 +109 1.47% 9,500,372
2015-06-26 2015-06-24 135.676 68,790 -272 1.47% 9,333,171
2015-06-25 2015-06-23 144.525 69,062 +272 1.48% 9,981,166
2015-06-23 2015-06-19 145.999 68,790 -489 1.47% 10,043,303
2015-06-22 2015-06-18 146.737 69,279 +597 1.48% 10,165,781
2015-06-19 2015-06-17 151.161 68,682 -597 1.47% 10,382,044
2015-06-18 2015-06-16 159.272 69,279 -1,980 1.48% 11,034,215
2015-06-17 2015-06-15 160.010 71,259 -3,309 1.52% 11,402,118
2015-06-16 2015-06-12 140.838 74,568 +3,418 1.60% 10,501,998
2015-06-15 2015-06-11 125.353 71,150 +5,642 1.55% 8,918,871
2015-06-12 2015-06-10 128.303 65,508 +13,209 1.43% 8,404,844
2015-06-11 2015-06-09 129.040 52,299 -2,767 1.14% 6,748,659
2015-06-09 2015-06-05 145.262 55,066 +1,194 1.20% 7,999,002
2015-06-08 2015-06-04 158.535 53,872 +2,468 1.18% 8,540,585
2015-06-05 2015-06-03 149.686 51,404 -2,658 1.13% 7,694,476
2015-06-04 2015-06-02 160.010 54,062 +9,287 1.19% 8,650,434
2015-06-03 2015-06-01 143.787 44,775 +542 0.98% 6,438,079
2015-06-02 2015-05-29 138.626 44,233 +3,960 0.98% 6,131,833
2015-06-01 2015-05-28 131.989 40,273 -9,005 0.89% 5,315,610
2015-05-29 2015-05-27 138.626 49,278 -841 1.09% 6,831,200
2015-05-28 2015-05-26 145.999 50,119 -6,157 1.11% 7,317,347
2015-05-27 2015-05-22 139.363 56,276 -1,974 1.25% 7,842,799
2015-05-26 2015-05-21 153.373 58,250 +14,538 1.29% 8,933,987
2015-05-22 2015-05-20 157.060 43,712 -434 0.97% 6,865,408
2015-05-21 2015-05-19 147.474 44,146 +11,652 0.98% 6,510,396
2015-05-20 2015-05-18 120.191 32,494 +4,448 0.73% 3,905,502
2015-05-19 2015-05-15 120.191 28,046 +2,875 0.63% 3,370,890
2015-05-13 2015-05-11 87.747 25,171 +651 0.57% 2,208,684
2015-05-07 2015-05-05 95.121 24,520 +272 0.55% 2,332,364
2015-05-06 2015-05-04 92.171 24,248 +2,170 0.55% 2,234,972
2015-05-05 2015-04-30 78.161 22,078 -217 0.50% 1,725,646
2015-05-04 2015-04-29 77.424 22,295 +162 0.50% 1,726,167
2015-04-28 2015-04-24 73.737 22,133 +163 0.50% 1,632,023
2015-04-27 2015-04-23 73.737 21,970 +13,399 0.49% 1,620,004
2015-04-24 2015-04-22 71.525 8,571 -4,991 0.19% 613,041
2015-04-23 2015-04-21 62.677 13,562 -379 0.30% 850,019
2015-04-22 2015-04-20 47.929 13,941 -543 0.31% 668,180
2015-04-21 2015-04-17 47.192 14,484 -1,465 0.33% 683,525
2015-04-15 2015-04-13 50.141 15,949 -3,254 0.36% 799,702
2015-04-14 2015-04-10 50.879 19,203 +5,262 0.43% 977,022
2015-04-13 2015-04-09 39.081 13,941 -2,333 0.31% 544,824
2015-03-25 2015-03-23 54.565 16,274 +1,356 0.37% 887,998
2015-03-24 2015-03-20 56.040 14,918 +1,356 0.34% 836,008
2015-03-20 2015-03-18 56.040 13,562 -108 0.30% 760,017
2015-02-12 2015-02-10 53.091 13,670 -3,038 0.31% 725,750
2015-02-11 2015-02-09 53.828 16,708 +6,401 0.38% 899,360
2015-02-10 2015-02-06 54.565 10,307 +5,099 0.23% 562,406
2015-02-09 2015-02-05 55.303 5,208 -1,085 0.12% 288,017
2015-02-06 2015-02-04 55.303 6,293 +923 0.14% 348,021
2014-12-08 2014-12-04 51.616 5,370 -543 0.12% 277,178
2014-12-04 2014-12-02 57.515 5,913 -542 0.13% 340,086
2014-12-02 2014-11-28 59.727 6,455 -272 0.15% 385,538
2014-12-01 2014-11-27 58.990 6,727 -813 0.15% 396,824
2014-11-28 2014-11-26 55.303 7,540 -543 0.17% 416,983
2014-11-26 2014-11-24 62.677 8,083 +3,906 0.18% 506,614
2014-11-25 2014-11-21 57.515 4,177 +3,635 0.09% 240,240
2014-10-17 2014-10-15 42.768 542 +542 0.01% 23,180
2014-05-02 2014-04-29 43.505 0 -1,139
2014-04-11 2014-04-09 48.666 1,139 -217 0.03% 55,431
2014-04-09 2014-04-07 51.616 1,356 +108 0.03% 69,991
2014-04-08 2014-04-04 52.353 1,248 -271 0.03% 65,337
2014-04-07 2014-04-03 55.303 1,519 +109 0.03% 84,005
2014-03-24 2014-03-20 39.081 1,410 -272 0.03% 55,104
2014-03-19 2014-03-17 44.980 1,682 -217 0.04% 75,656
2014-03-18 2014-03-14 49.404 1,899 +217 0.04% 93,818
2014-03-17 2014-03-13 47.192 1,682 +272 0.04% 79,377
2014-01-21 2014-01-17 37.606 1,410 +271 0.03% 53,024
2013-06-03 2013-05-30 40.555 1,139 +1,139 0.03% 46,193
2013-05-31 2013-05-29 33.919 0 -108
2013-02-25 2013-02-21 51.616 108 -217 0.00% 5,575
2013-02-21 2013-02-19 58.990 325 +217 0.01% 19,172
2013-02-19 2013-02-15 54.565 108 +108 0.00% 5,893
2012-09-11 2012-09-07 89.959 0 -1,085
2012-09-06 2012-09-04 90.697 1,085 -976 0.02% 98,406
2012-09-05 2012-09-03 89.959 2,061 +976 0.05% 185,406
2012-08-23 2012-08-21 100.282 1,085 -271 0.02% 108,806
2012-08-16 2012-08-14 106.919 1,356 -271 0.03% 144,982
2012-08-13 2012-08-09 117.242 1,627 +1,085 0.04% 190,753
2012-08-10 2012-08-08 117.979 542 +542 0.01% 63,945
2012-08-09 2012-08-07 111.343 0 -434
2012-08-08 2012-08-06 107.656 434 -217 0.01% 46,723
2012-08-07 2012-08-03 100.282 651 +651 0.01% 65,284
2012-04-25 2012-04-23 80.373 0 -163
2012-04-24 2012-04-20 81.848 163 -108 0.00% 13,341
2012-04-18 2012-04-16 73.000 271 +271 0.01% 19,783
2012-03-30 2012-03-28 57.515 0 -597
2011-08-22 2011-08-18 54.565 597 -271 0.01% 32,576
2011-08-16 2011-08-12 53.091 868 +597 0.02% 46,083
2011-08-15 2011-08-11 53.091 271 -54 0.01% 14,388
2011-08-12 2011-08-10 50.879 325 -434 0.01% 16,536
2011-08-10 2011-08-08 54.565 759 +108 0.02% 41,415
2011-08-08 2011-08-04 56.778 651 -705 0.01% 36,962
2011-08-04 2011-08-02 57.515 1,356 -4,014 0.03% 77,990
2011-08-03 2011-08-01 58.252 5,370 +3,851 0.12% 312,815
2011-08-02 2011-07-29 57.515 1,519 +271 0.03% 87,365
2011-08-01 2011-07-28 55.303 1,248 0.03% 69,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top