History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-10-13 | 2025-10-09 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-10-10 | 2025-10-08 | 0.128 | 3,600 | +0 | 0.00% | 461 |
| 2025-10-09 | 2025-10-06 | 0.124 | 3,600 | +0 | 0.00% | 446 |
| 2025-10-08 | 2025-10-03 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2025-10-06 | 2025-10-02 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2025-10-03 | 2025-09-30 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2025-10-02 | 2025-09-29 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2025-09-30 | 2025-09-26 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2025-09-29 | 2025-09-25 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2025-09-26 | 2025-09-24 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2025-09-25 | 2025-09-23 | 0.150 | 3,600 | +0 | 0.00% | 540 |
| 2025-09-24 | 2025-09-22 | 0.151 | 3,600 | +0 | 0.00% | 544 |
| 2025-09-23 | 2025-09-19 | 0.168 | 3,600 | +0 | 0.00% | 605 |
| 2025-09-22 | 2025-09-18 | 0.156 | 3,600 | +0 | 0.00% | 562 |
| 2025-09-19 | 2025-09-17 | 0.145 | 3,600 | +0 | 0.00% | 522 |
| 2025-09-18 | 2025-09-16 | 0.159 | 3,600 | +0 | 0.00% | 572 |
| 2025-09-17 | 2025-09-15 | 0.165 | 3,600 | +0 | 0.00% | 594 |
| 2025-09-16 | 2025-09-12 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2025-09-15 | 2025-09-11 | 0.127 | 3,600 | +0 | 0.00% | 457 |
| 2025-09-12 | 2025-09-10 | 0.132 | 3,600 | +0 | 0.00% | 475 |
| 2025-09-11 | 2025-09-09 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2025-09-10 | 2025-09-08 | 0.139 | 3,600 | +0 | 0.00% | 500 |
| 2025-09-09 | 2025-09-05 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2025-09-08 | 2025-09-04 | 0.143 | 3,600 | +0 | 0.00% | 515 |
| 2025-09-05 | 2025-09-03 | 0.144 | 3,600 | +0 | 0.00% | 518 |
| 2025-09-04 | 2025-09-02 | 0.150 | 3,600 | +0 | 0.00% | 540 |
| 2025-09-03 | 2025-09-01 | 0.169 | 3,600 | +0 | 0.00% | 608 |
| 2025-09-02 | 2025-08-29 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-09-01 | 2025-08-28 | 0.164 | 3,600 | +0 | 0.00% | 590 |
| 2025-08-29 | 2025-08-27 | 0.115 | 3,600 | +0 | 0.00% | 414 |
| 2025-08-28 | 2025-08-26 | 0.113 | 3,600 | +0 | 0.00% | 407 |
| 2025-08-27 | 2025-08-25 | 0.110 | 3,600 | +0 | 0.00% | 396 |
| 2025-08-26 | 2025-08-22 | 0.108 | 3,600 | +0 | 0.00% | 389 |
| 2025-08-25 | 2025-08-21 | 0.107 | 3,600 | +0 | 0.00% | 385 |
| 2025-08-22 | 2025-08-20 | 0.107 | 3,600 | +0 | 0.00% | 385 |
| 2025-08-21 | 2025-08-19 | 0.107 | 3,600 | +0 | 0.00% | 385 |
| 2025-08-20 | 2025-08-18 | 0.107 | 3,600 | +0 | 0.00% | 385 |
| 2025-08-19 | 2025-08-15 | 0.119 | 3,600 | +0 | 0.00% | 428 |
| 2025-08-18 | 2025-08-14 | 0.119 | 3,600 | +0 | 0.00% | 428 |
| 2025-08-15 | 2025-08-13 | 0.119 | 3,600 | +0 | 0.00% | 428 |
| 2025-08-14 | 2025-08-12 | 0.109 | 3,600 | +0 | 0.00% | 392 |
| 2025-08-13 | 2025-08-11 | 0.109 | 3,600 | +0 | 0.00% | 392 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,600 | +0 | 0.00% | 392 |
| 2025-08-11 | 2025-08-07 | 0.109 | 3,600 | +0 | 0.00% | 392 |
| 2025-08-08 | 2025-08-06 | 0.109 | 3,600 | +0 | 0.00% | 392 |
| 2025-08-07 | 2025-08-05 | 0.109 | 3,600 | +0 | 0.00% | 392 |
| 2025-08-06 | 2025-08-04 | 0.109 | 3,600 | +0 | 0.00% | 392 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,600 | +0 | 0.00% | 392 |
| 2025-08-04 | 2025-07-31 | 0.117 | 3,600 | +0 | 0.00% | 421 |
| 2025-08-01 | 2025-07-30 | 0.122 | 3,600 | +0 | 0.00% | 439 |
| 2025-07-31 | 2025-07-29 | 0.122 | 3,600 | +0 | 0.00% | 439 |
| 2025-07-30 | 2025-07-28 | 0.122 | 3,600 | +0 | 0.00% | 439 |
| 2025-07-29 | 2025-07-25 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2025-07-28 | 2025-07-24 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2025-07-25 | 2025-07-23 | 0.131 | 3,600 | +0 | 0.00% | 472 |
| 2025-07-24 | 2025-07-22 | 0.139 | 3,600 | +0 | 0.00% | 500 |
| 2025-07-23 | 2025-07-21 | 0.139 | 3,600 | +0 | 0.00% | 500 |
| 2025-07-22 | 2025-07-18 | 0.139 | 3,600 | +0 | 0.00% | 500 |
| 2025-07-21 | 2025-07-17 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2025-07-18 | 2025-07-16 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2025-07-17 | 2025-07-15 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2025-07-16 | 2025-07-14 | 0.123 | 3,600 | +0 | 0.00% | 443 |
| 2025-07-15 | 2025-07-11 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2025-07-14 | 2025-07-10 | 0.147 | 3,600 | +0 | 0.00% | 529 |
| 2025-07-11 | 2025-07-09 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2025-07-10 | 2025-07-08 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2025-07-09 | 2025-07-07 | 0.125 | 3,600 | +0 | 0.00% | 450 |
| 2025-07-08 | 2025-07-04 | 0.123 | 3,600 | +0 | 0.00% | 443 |
| 2025-07-07 | 2025-07-03 | 0.103 | 3,600 | +0 | 0.00% | 371 |
| 2025-07-04 | 2025-07-02 | 0.109 | 3,600 | +0 | 0.00% | 392 |
| 2025-07-03 | 2025-06-30 | 0.118 | 3,600 | +0 | 0.00% | 425 |
| 2025-07-02 | 2025-06-27 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2025-06-30 | 2025-06-26 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2025-06-27 | 2025-06-25 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2025-06-26 | 2025-06-24 | 0.146 | 3,600 | +0 | 0.00% | 526 |
| 2025-06-25 | 2025-06-23 | 0.126 | 3,600 | +0 | 0.00% | 454 |
| 2025-06-24 | 2025-06-20 | 0.133 | 3,600 | +0 | 0.00% | 479 |
| 2025-06-23 | 2025-06-19 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2025-06-20 | 2025-06-18 | 0.099 | 3,600 | +0 | 0.00% | 356 |
| 2025-06-19 | 2025-06-17 | 0.095 | 3,600 | +0 | 0.00% | 342 |
| 2025-06-18 | 2025-06-16 | 0.091 | 3,600 | +0 | 0.00% | 328 |
| 2025-06-17 | 2025-06-13 | 0.096 | 3,600 | +0 | 0.00% | 346 |
| 2025-06-16 | 2025-06-12 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2025-06-13 | 2025-06-11 | 0.085 | 3,600 | +0 | 0.00% | 306 |
| 2025-06-12 | 2025-06-10 | 0.096 | 3,600 | +0 | 0.00% | 346 |
| 2025-06-11 | 2025-06-09 | 0.112 | 3,600 | +0 | 0.00% | 403 |
| 2025-06-10 | 2025-06-06 | 0.112 | 3,600 | +0 | 0.00% | 403 |
| 2025-06-09 | 2025-06-05 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2025-06-06 | 2025-06-04 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2025-06-05 | 2025-06-03 | 0.129 | 3,600 | +0 | 0.00% | 464 |
| 2025-06-04 | 2025-06-02 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2025-06-03 | 2025-05-30 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2025-06-02 | 2025-05-29 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2025-05-30 | 2025-05-28 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2025-05-29 | 2025-05-27 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2025-05-28 | 2025-05-26 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2025-05-27 | 2025-05-23 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2025-05-26 | 2025-05-22 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2025-05-23 | 2025-05-21 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2025-05-22 | 2025-05-20 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2025-05-21 | 2025-05-19 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2025-05-20 | 2025-05-16 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2025-05-19 | 2025-05-15 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2025-05-16 | 2025-05-14 | 0.189 | 3,600 | +0 | 0.00% | 680 |
| 2025-05-15 | 2025-05-13 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-05-14 | 2025-05-12 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-05-13 | 2025-05-09 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-05-12 | 2025-05-08 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-05-09 | 2025-05-07 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-05-08 | 2025-05-06 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-05-07 | 2025-05-02 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-05-06 | 2025-04-30 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-05-02 | 2025-04-29 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-04-30 | 2025-04-28 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-04-29 | 2025-04-25 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-04-28 | 2025-04-24 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-04-25 | 2025-04-23 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-04-24 | 2025-04-22 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2025-04-23 | 2025-04-17 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2025-04-22 | 2025-04-16 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2025-04-17 | 2025-04-15 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2025-04-16 | 2025-04-14 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2025-04-15 | 2025-04-11 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2025-04-14 | 2025-04-10 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2025-04-11 | 2025-04-09 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2025-04-10 | 2025-04-08 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2025-04-09 | 2025-04-07 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2025-04-08 | 2025-04-03 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2025-04-07 | 2025-04-02 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2025-04-03 | 2025-04-01 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2025-04-02 | 2025-03-31 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2025-04-01 | 2025-03-28 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2025-03-31 | 2025-03-27 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2025-03-28 | 2025-03-26 | 0.192 | 3,600 | +0 | 0.00% | 691 |
| 2025-03-27 | 2025-03-25 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2025-03-26 | 2025-03-24 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2025-03-25 | 2025-03-21 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2025-03-24 | 2025-03-20 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2025-03-21 | 2025-03-19 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2025-03-20 | 2025-03-18 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2025-03-19 | 2025-03-17 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2025-03-18 | 2025-03-14 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2025-03-17 | 2025-03-13 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2025-03-14 | 2025-03-12 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2025-03-13 | 2025-03-11 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2025-03-12 | 2025-03-10 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2025-03-11 | 2025-03-07 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-03-07 | 2025-03-05 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-03-06 | 2025-03-04 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-03-04 | 2025-02-28 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-27 | 2025-02-25 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-26 | 2025-02-24 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-24 | 2025-02-20 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-21 | 2025-02-19 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-19 | 2025-02-17 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-18 | 2025-02-14 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-13 | 2025-02-11 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-11 | 2025-02-07 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-06 | 2025-02-04 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-02-03 | 2025-01-24 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-22 | 2025-01-20 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-21 | 2025-01-17 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-20 | 2025-01-16 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-17 | 2025-01-15 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-16 | 2025-01-14 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-14 | 2025-01-10 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-10 | 2025-01-08 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-09 | 2025-01-07 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-08 | 2025-01-06 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-07 | 2025-01-03 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-03 | 2024-12-31 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2025-01-02 | 2024-12-27 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-12-30 | 2024-12-24 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-12-27 | 2024-12-20 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-12-23 | 2024-12-19 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-12-20 | 2024-12-18 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-12-19 | 2024-12-17 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-12-18 | 2024-12-16 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-12-17 | 2024-12-13 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-12-16 | 2024-12-12 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-12-13 | 2024-12-11 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-12-12 | 2024-12-10 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-12-11 | 2024-12-09 | 0.206 | 3,600 | +0 | 0.00% | 742 |
| 2024-12-10 | 2024-12-06 | 0.206 | 3,600 | +0 | 0.00% | 742 |
| 2024-12-09 | 2024-12-05 | 0.206 | 3,600 | +0 | 0.00% | 742 |
| 2024-12-06 | 2024-12-04 | 0.206 | 3,600 | +0 | 0.00% | 742 |
| 2024-12-05 | 2024-12-03 | 0.206 | 3,600 | +0 | 0.00% | 742 |
| 2024-12-04 | 2024-12-02 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-12-03 | 2024-11-29 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2024-12-02 | 2024-11-28 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2024-11-29 | 2024-11-27 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2024-11-28 | 2024-11-26 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2024-11-27 | 2024-11-25 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2024-11-26 | 2024-11-22 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2024-11-25 | 2024-11-21 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2024-11-22 | 2024-11-20 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2024-11-21 | 2024-11-19 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2024-11-20 | 2024-11-18 | 0.136 | 3,600 | +0 | 0.00% | 490 |
| 2024-11-19 | 2024-11-15 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-11-18 | 2024-11-14 | 0.130 | 3,600 | +0 | 0.00% | 468 |
| 2024-11-15 | 2024-11-13 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2024-11-14 | 2024-11-12 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2024-11-13 | 2024-11-11 | 0.138 | 3,600 | +0 | 0.00% | 497 |
| 2024-11-12 | 2024-11-08 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-11-11 | 2024-11-07 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-11-08 | 2024-11-06 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-11-07 | 2024-11-05 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-11-06 | 2024-11-04 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-11-05 | 2024-11-01 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-11-04 | 2024-10-31 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-11-01 | 2024-10-30 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-10-31 | 2024-10-29 | 0.159 | 3,600 | +0 | 0.00% | 572 |
| 2024-10-30 | 2024-10-28 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2024-10-29 | 2024-10-25 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2024-10-28 | 2024-10-24 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2024-10-25 | 2024-10-23 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2024-10-24 | 2024-10-22 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2024-10-23 | 2024-10-21 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2024-10-22 | 2024-10-18 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2024-10-21 | 2024-10-17 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2024-10-18 | 2024-10-16 | 0.158 | 3,600 | +0 | 0.00% | 569 |
| 2024-10-17 | 2024-10-15 | 0.159 | 3,600 | +0 | 0.00% | 572 |
| 2024-10-16 | 2024-10-14 | 0.159 | 3,600 | +0 | 0.00% | 572 |
| 2024-10-15 | 2024-10-10 | 0.159 | 3,600 | +0 | 0.00% | 572 |
| 2024-10-14 | 2024-10-09 | 0.179 | 3,600 | +0 | 0.00% | 644 |
| 2024-10-10 | 2024-10-08 | 0.196 | 3,600 | +0 | 0.00% | 706 |
| 2024-10-09 | 2024-10-07 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2024-10-08 | 2024-10-04 | 0.184 | 3,600 | +0 | 0.00% | 662 |
| 2024-10-07 | 2024-10-03 | 0.198 | 3,600 | +0 | 0.00% | 713 |
| 2024-10-04 | 2024-10-02 | 0.148 | 3,600 | +0 | 0.00% | 533 |
| 2024-10-03 | 2024-09-30 | 0.140 | 3,600 | +0 | 0.00% | 504 |
| 2024-10-02 | 2024-09-27 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-09-30 | 2024-09-26 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-09-27 | 2024-09-25 | 0.135 | 3,600 | +0 | 0.00% | 486 |
| 2024-09-26 | 2024-09-24 | 0.134 | 3,600 | +0 | 0.00% | 482 |
| 2024-09-25 | 2024-09-23 | 0.160 | 3,600 | +0 | 0.00% | 576 |
| 2024-09-24 | 2024-09-20 | 0.178 | 3,600 | +0 | 0.00% | 641 |
| 2024-09-23 | 2024-09-19 | 0.178 | 3,600 | +0 | 0.00% | 641 |
| 2024-09-20 | 2024-09-17 | 0.178 | 3,600 | +0 | 0.00% | 641 |
| 2024-09-19 | 2024-09-16 | 0.178 | 3,600 | +0 | 0.00% | 641 |
| 2024-09-17 | 2024-09-13 | 0.178 | 3,600 | +0 | 0.00% | 641 |
| 2024-09-16 | 2024-09-12 | 0.178 | 3,600 | +0 | 0.00% | 641 |
| 2024-09-13 | 2024-09-11 | 0.181 | 3,600 | +0 | 0.00% | 652 |
| 2024-09-12 | 2024-09-10 | 0.182 | 3,600 | +0 | 0.00% | 655 |
| 2024-09-11 | 2024-09-09 | 0.182 | 3,600 | +0 | 0.00% | 655 |
| 2024-09-10 | 2024-09-05 | 0.182 | 3,600 | +0 | 0.00% | 655 |
| 2024-09-09 | 2024-09-04 | 0.184 | 3,600 | +0 | 0.00% | 662 |
| 2024-09-05 | 2024-09-03 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2024-09-04 | 2024-09-02 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2024-09-03 | 2024-08-30 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2024-09-02 | 2024-08-29 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2024-08-30 | 2024-08-28 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2024-08-29 | 2024-08-27 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2024-08-28 | 2024-08-26 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2024-08-27 | 2024-08-23 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2024-08-26 | 2024-08-22 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2024-08-23 | 2024-08-21 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2024-08-22 | 2024-08-20 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2024-08-21 | 2024-08-19 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2024-08-20 | 2024-08-16 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2024-08-19 | 2024-08-15 | 0.183 | 3,600 | +0 | 0.00% | 659 |
| 2024-08-16 | 2024-08-14 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2024-08-15 | 2024-08-13 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2024-08-14 | 2024-08-12 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2024-08-13 | 2024-08-09 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2024-08-12 | 2024-08-08 | 0.190 | 3,600 | +0 | 0.00% | 684 |
| 2024-08-09 | 2024-08-07 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-08-08 | 2024-08-06 | 0.200 | 3,600 | +0 | 0.00% | 720 |
| 2024-08-07 | 2024-08-05 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2024-08-06 | 2024-08-02 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2024-08-05 | 2024-08-01 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2024-08-02 | 2024-07-31 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2024-08-01 | 2024-07-30 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2024-07-31 | 2024-07-29 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2024-07-30 | 2024-07-26 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2024-07-29 | 2024-07-25 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2024-07-26 | 2024-07-24 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2024-07-25 | 2024-07-23 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2024-07-24 | 2024-07-22 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2024-07-23 | 2024-07-19 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2024-07-22 | 2024-07-18 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2024-07-19 | 2024-07-17 | 0.205 | 3,600 | +0 | 0.00% | 738 |
| 2024-07-18 | 2024-07-16 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2024-07-17 | 2024-07-15 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2024-07-16 | 2024-07-12 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2024-07-15 | 2024-07-11 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2024-07-12 | 2024-07-10 | 0.225 | 3,600 | +0 | 0.00% | 810 |
| 2024-07-11 | 2024-07-09 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2024-07-10 | 2024-07-08 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2024-07-09 | 2024-07-05 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2024-07-08 | 2024-07-04 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2024-07-05 | 2024-07-03 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2024-07-03 | 2024-06-28 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.250 | 3,600 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-06-25 | 2024-06-21 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-06-24 | 2024-06-20 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-06-21 | 2024-06-19 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-06-20 | 2024-06-18 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-06-19 | 2024-06-17 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-06-18 | 2024-06-14 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-06-17 | 2024-06-13 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-06-14 | 2024-06-12 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-06-13 | 2024-06-11 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-06-12 | 2024-06-07 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-06-11 | 2024-06-06 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2024-06-07 | 2024-06-05 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2024-06-06 | 2024-06-04 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2024-06-05 | 2024-06-03 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2024-06-04 | 2024-05-31 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2024-06-03 | 2024-05-30 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2024-05-31 | 2024-05-29 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2024-05-30 | 2024-05-28 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2024-05-29 | 2024-05-27 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2024-05-28 | 2024-05-24 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2024-05-27 | 2024-05-23 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2024-05-24 | 2024-05-22 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2024-05-23 | 2024-05-21 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2024-05-22 | 2024-05-20 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2024-05-21 | 2024-05-17 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2024-05-20 | 2024-05-16 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2024-05-17 | 2024-05-14 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2024-05-16 | 2024-05-13 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2024-05-14 | 2024-05-10 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2024-05-13 | 2024-05-09 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2024-05-10 | 2024-05-08 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2024-05-09 | 2024-05-07 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2024-05-08 | 2024-05-06 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2024-05-07 | 2024-05-03 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2024-05-06 | 2024-05-02 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2024-05-03 | 2024-04-30 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2024-05-02 | 2024-04-29 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2024-04-30 | 2024-04-26 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-04-29 | 2024-04-25 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-04-26 | 2024-04-24 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-04-25 | 2024-04-23 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-04-24 | 2024-04-22 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-04-23 | 2024-04-19 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-04-22 | 2024-04-18 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-04-19 | 2024-04-17 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-04-18 | 2024-04-16 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-04-17 | 2024-04-15 | 0.415 | 3,600 | +0 | 0.00% | 1,494 |
| 2024-04-16 | 2024-04-12 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-04-15 | 2024-04-11 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2024-04-12 | 2024-04-10 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2024-04-11 | 2024-04-09 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2024-04-10 | 2024-04-08 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2024-04-09 | 2024-04-05 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-04-08 | 2024-04-03 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-04-05 | 2024-04-02 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-04-03 | 2024-03-28 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-04-02 | 2024-03-27 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-03-28 | 2024-03-26 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-03-27 | 2024-03-25 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-03-26 | 2024-03-22 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-03-25 | 2024-03-21 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2024-03-22 | 2024-03-20 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-03-21 | 2024-03-19 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-03-20 | 2024-03-18 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-03-19 | 2024-03-15 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-03-18 | 2024-03-14 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-03-15 | 2024-03-13 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-03-14 | 2024-03-12 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-03-13 | 2024-03-11 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-03-12 | 2024-03-08 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2024-03-11 | 2024-03-07 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2024-03-08 | 2024-03-06 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2024-03-07 | 2024-03-05 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-03-06 | 2024-03-04 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2024-03-05 | 2024-03-01 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-03-04 | 2024-02-29 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-03-01 | 2024-02-28 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-02-29 | 2024-02-27 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-02-28 | 2024-02-26 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2024-02-27 | 2024-02-23 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-02-26 | 2024-02-22 | 0.470 | 3,600 | +0 | 0.00% | 1,692 |
| 2024-02-23 | 2024-02-21 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-02-22 | 2024-02-20 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2024-02-21 | 2024-02-19 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-02-20 | 2024-02-16 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2024-02-19 | 2024-02-15 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-02-16 | 2024-02-14 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-02-15 | 2024-02-09 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-02-14 | 2024-02-07 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-02-08 | 2024-02-06 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2024-02-07 | 2024-02-05 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-02-06 | 2024-02-02 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-02-05 | 2024-02-01 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-02-02 | 2024-01-31 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-02-01 | 2024-01-30 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-01-31 | 2024-01-29 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-01-30 | 2024-01-26 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2024-01-29 | 2024-01-25 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2024-01-26 | 2024-01-24 | 0.485 | 3,600 | +0 | 0.00% | 1,746 |
| 2024-01-25 | 2024-01-23 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2024-01-24 | 2024-01-22 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2024-01-23 | 2024-01-19 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2024-01-22 | 2024-01-18 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2024-01-19 | 2024-01-17 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2024-01-18 | 2024-01-16 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2024-01-17 | 2024-01-15 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2024-01-16 | 2024-01-12 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2024-01-15 | 2024-01-11 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2024-01-12 | 2024-01-10 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2024-01-11 | 2024-01-09 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2024-01-10 | 2024-01-08 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2024-01-09 | 2024-01-05 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2024-01-08 | 2024-01-04 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2024-01-05 | 2024-01-03 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2024-01-04 | 2024-01-02 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2024-01-03 | 2023-12-29 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2024-01-02 | 2023-12-28 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-12-29 | 2023-12-27 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-12-28 | 2023-12-22 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-12-27 | 2023-12-21 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2023-12-22 | 2023-12-20 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2023-12-21 | 2023-12-19 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2023-12-20 | 2023-12-18 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2023-12-19 | 2023-12-15 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2023-12-18 | 2023-12-14 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-12-15 | 2023-12-13 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-12-14 | 2023-12-12 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-12-13 | 2023-12-11 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-12-12 | 2023-12-08 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-12-11 | 2023-12-07 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-12-08 | 2023-12-06 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-12-07 | 2023-12-05 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-12-06 | 2023-12-04 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-12-05 | 2023-12-01 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-12-04 | 2023-11-30 | 0.360 | 3,600 | +0 | 0.00% | 1,296 |
| 2023-12-01 | 2023-11-29 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-11-30 | 2023-11-28 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-11-29 | 2023-11-27 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-11-28 | 2023-11-24 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-11-27 | 2023-11-23 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-11-24 | 2023-11-22 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-11-23 | 2023-11-21 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-11-22 | 2023-11-20 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-11-21 | 2023-11-17 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-11-20 | 2023-11-16 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-11-17 | 2023-11-15 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-11-16 | 2023-11-14 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-11-15 | 2023-11-13 | 0.300 | 3,600 | +0 | 0.00% | 1,080 |
| 2023-11-14 | 2023-11-10 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-11-13 | 2023-11-09 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-11-10 | 2023-11-08 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-11-09 | 2023-11-07 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-11-08 | 2023-11-06 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-11-07 | 2023-11-03 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-11-06 | 2023-11-02 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-11-03 | 2023-11-01 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-11-02 | 2023-10-31 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-11-01 | 2023-10-30 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-10-31 | 2023-10-27 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-10-30 | 2023-10-26 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2023-10-27 | 2023-10-25 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2023-10-26 | 2023-10-24 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2023-10-25 | 2023-10-20 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2023-10-24 | 2023-10-19 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2023-10-20 | 2023-10-18 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-10-19 | 2023-10-17 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-10-18 | 2023-10-16 | 0.330 | 3,600 | +0 | 0.00% | 1,188 |
| 2023-10-17 | 2023-10-13 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-10-16 | 2023-10-12 | 0.325 | 3,600 | +0 | 0.00% | 1,170 |
| 2023-10-13 | 2023-10-11 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2023-10-12 | 2023-10-10 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2023-10-11 | 2023-10-09 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2023-10-10 | 2023-10-06 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2023-10-09 | 2023-10-05 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2023-10-06 | 2023-10-04 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2023-10-05 | 2023-10-03 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2023-10-04 | 2023-09-29 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-10-03 | 2023-09-28 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2023-09-29 | 2023-09-27 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2023-09-28 | 2023-09-26 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-09-27 | 2023-09-25 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-09-26 | 2023-09-22 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-09-25 | 2023-09-21 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-09-22 | 2023-09-20 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-09-21 | 2023-09-19 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2023-09-20 | 2023-09-18 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2023-09-19 | 2023-09-15 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2023-09-18 | 2023-09-14 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2023-09-15 | 2023-09-13 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2023-09-14 | 2023-09-12 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2023-09-13 | 2023-09-11 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-09-12 | 2023-09-07 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-09-11 | 2023-09-06 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-09-07 | 2023-09-05 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-09-06 | 2023-09-04 | 0.320 | 3,600 | +0 | 0.00% | 1,152 |
| 2023-09-05 | 2023-08-31 | 0.310 | 3,600 | +0 | 0.00% | 1,116 |
| 2023-09-04 | 2023-08-30 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2023-08-31 | 2023-08-29 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2023-08-30 | 2023-08-28 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2023-08-29 | 2023-08-25 | 0.290 | 3,600 | +0 | 0.00% | 1,044 |
| 2023-08-28 | 2023-08-24 | 0.305 | 3,600 | +0 | 0.00% | 1,098 |
| 2023-08-25 | 2023-08-23 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2023-08-24 | 2023-08-22 | 0.345 | 3,600 | +0 | 0.00% | 1,242 |
| 2023-08-23 | 2023-08-21 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2023-08-22 | 2023-08-18 | 0.315 | 3,600 | +0 | 0.00% | 1,134 |
| 2023-08-21 | 2023-08-17 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-08-18 | 2023-08-16 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-08-17 | 2023-08-15 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-08-16 | 2023-08-14 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-08-15 | 2023-08-11 | 0.350 | 3,600 | +0 | 0.00% | 1,260 |
| 2023-08-14 | 2023-08-10 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-08-11 | 2023-08-09 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-08-10 | 2023-08-08 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-08-09 | 2023-08-07 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-08-08 | 2023-08-04 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-08-07 | 2023-08-03 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-08-04 | 2023-08-02 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-08-03 | 2023-08-01 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-08-02 | 2023-07-31 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-08-01 | 2023-07-28 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-07-31 | 2023-07-27 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-07-28 | 2023-07-26 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-07-27 | 2023-07-25 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2023-07-26 | 2023-07-24 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2023-07-25 | 2023-07-21 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2023-07-24 | 2023-07-20 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2023-07-21 | 2023-07-19 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2023-07-20 | 2023-07-18 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2023-07-19 | 2023-07-14 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2023-07-18 | 2023-07-13 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-07-14 | 2023-07-12 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-07-13 | 2023-07-11 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-07-12 | 2023-07-10 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2023-07-11 | 2023-07-07 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2023-07-10 | 2023-07-06 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2023-07-07 | 2023-07-05 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2023-07-06 | 2023-07-04 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2023-07-05 | 2023-07-03 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2023-07-04 | 2023-06-30 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2023-07-03 | 2023-06-29 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2023-06-30 | 2023-06-28 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2023-06-29 | 2023-06-27 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2023-06-28 | 2023-06-26 | 0.355 | 3,600 | +0 | 0.00% | 1,278 |
| 2023-06-27 | 2023-06-23 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2023-06-26 | 2023-06-21 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2023-06-23 | 2023-06-20 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-06-21 | 2023-06-19 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-06-20 | 2023-06-16 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-06-19 | 2023-06-15 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2023-06-16 | 2023-06-14 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2023-06-15 | 2023-06-13 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2023-06-14 | 2023-06-12 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2023-06-13 | 2023-06-09 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2023-06-12 | 2023-06-08 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2023-06-09 | 2023-06-07 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2023-06-08 | 2023-06-06 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2023-06-07 | 2023-06-05 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2023-06-06 | 2023-06-02 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2023-06-05 | 2023-06-01 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2023-06-02 | 2023-05-31 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2023-06-01 | 2023-05-30 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2023-05-31 | 2023-05-29 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2023-05-30 | 2023-05-25 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2023-05-29 | 2023-05-24 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2023-05-25 | 2023-05-23 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2023-05-24 | 2023-05-22 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2023-05-23 | 2023-05-19 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2023-05-22 | 2023-05-18 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2023-05-19 | 2023-05-17 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2023-05-18 | 2023-05-16 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2023-05-17 | 2023-05-15 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2023-05-16 | 2023-05-12 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2023-05-15 | 2023-05-11 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2023-05-12 | 2023-05-10 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2023-05-11 | 2023-05-09 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-05-10 | 2023-05-08 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2023-05-09 | 2023-05-05 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2023-05-08 | 2023-05-04 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2023-05-05 | 2023-05-03 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2023-05-04 | 2023-05-02 | 0.385 | 3,600 | +0 | 0.00% | 1,386 |
| 2023-05-03 | 2023-04-28 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2023-05-02 | 2023-04-27 | 0.410 | 3,600 | +0 | 0.00% | 1,476 |
| 2023-04-28 | 2023-04-26 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2023-04-27 | 2023-04-25 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2023-04-26 | 2023-04-24 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2023-04-25 | 2023-04-21 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2023-04-24 | 2023-04-20 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2023-04-21 | 2023-04-19 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2023-04-20 | 2023-04-18 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2023-04-19 | 2023-04-17 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2023-04-18 | 2023-04-14 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2023-04-17 | 2023-04-13 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2023-04-14 | 2023-04-12 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2023-04-13 | 2023-04-11 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2023-04-12 | 2023-04-06 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2023-04-11 | 2023-04-04 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2023-04-06 | 2023-04-03 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2023-04-04 | 2023-03-31 | 0.395 | 3,600 | +0 | 0.00% | 1,422 |
| 2023-04-03 | 2023-03-30 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2023-03-31 | 2023-03-29 | 0.365 | 3,600 | +0 | 0.00% | 1,314 |
| 2023-03-30 | 2023-03-28 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2023-03-29 | 2023-03-27 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-03-28 | 2023-03-24 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-03-27 | 2023-03-23 | 0.375 | 3,600 | +0 | 0.00% | 1,350 |
| 2023-03-24 | 2023-03-22 | 0.335 | 3,600 | +0 | 0.00% | 1,206 |
| 2023-03-23 | 2023-03-21 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2023-03-22 | 2023-03-20 | 0.340 | 3,600 | +0 | 0.00% | 1,224 |
| 2023-03-21 | 2023-03-17 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2023-03-20 | 2023-03-16 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-03-17 | 2023-03-15 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-03-16 | 2023-03-14 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-03-15 | 2023-03-13 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-03-14 | 2023-03-10 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-03-13 | 2023-03-09 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-03-10 | 2023-03-08 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-03-09 | 2023-03-07 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-03-08 | 2023-03-06 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-03-07 | 2023-03-03 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-03-06 | 2023-03-02 | 0.370 | 3,600 | +0 | 0.00% | 1,332 |
| 2023-03-03 | 2023-03-01 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2023-03-02 | 2023-02-28 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2023-03-01 | 2023-02-27 | 0.380 | 3,600 | +0 | 0.00% | 1,368 |
| 2023-02-28 | 2023-02-24 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2023-02-27 | 2023-02-23 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2023-02-24 | 2023-02-22 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2023-02-23 | 2023-02-21 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2023-02-22 | 2023-02-20 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2023-02-21 | 2023-02-17 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2023-02-20 | 2023-02-16 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2023-02-17 | 2023-02-15 | 0.390 | 3,600 | +0 | 0.00% | 1,404 |
| 2023-02-16 | 2023-02-14 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2023-02-15 | 2023-02-13 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2023-02-14 | 2023-02-10 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2023-02-13 | 2023-02-09 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2023-02-10 | 2023-02-08 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2023-02-09 | 2023-02-07 | 0.445 | 3,600 | +0 | 0.00% | 1,602 |
| 2023-02-08 | 2023-02-06 | 0.440 | 3,600 | +0 | 0.00% | 1,584 |
| 2023-02-07 | 2023-02-03 | 0.475 | 3,600 | +0 | 0.00% | 1,710 |
| 2023-02-06 | 2023-02-02 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2023-02-03 | 2023-02-01 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2023-02-02 | 2023-01-31 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2023-02-01 | 2023-01-30 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2023-01-31 | 2023-01-27 | 0.430 | 3,600 | +0 | 0.00% | 1,548 |
| 2023-01-30 | 2023-01-26 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2023-01-27 | 2023-01-20 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2023-01-26 | 2023-01-19 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2023-01-20 | 2023-01-18 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2023-01-19 | 2023-01-17 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2023-01-18 | 2023-01-16 | 0.400 | 3,600 | +0 | 0.00% | 1,440 |
| 2023-01-17 | 2023-01-13 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2023-01-16 | 2023-01-12 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2023-01-13 | 2023-01-11 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2023-01-12 | 2023-01-10 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2023-01-11 | 2023-01-09 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2023-01-10 | 2023-01-06 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2023-01-09 | 2023-01-05 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2023-01-06 | 2023-01-04 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2023-01-05 | 2023-01-03 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2023-01-04 | 2022-12-30 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2023-01-03 | 2022-12-29 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2022-12-30 | 2022-12-28 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2022-12-29 | 2022-12-23 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2022-12-28 | 2022-12-22 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2022-12-23 | 2022-12-21 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2022-12-22 | 2022-12-20 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2022-12-21 | 2022-12-19 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2022-12-20 | 2022-12-16 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2022-12-19 | 2022-12-15 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2022-12-16 | 2022-12-14 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2022-12-15 | 2022-12-13 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2022-12-14 | 2022-12-12 | 0.495 | 3,600 | +0 | 0.00% | 1,782 |
| 2022-12-13 | 2022-12-09 | 0.500 | 3,600 | +0 | 0.00% | 1,800 |
| 2022-12-12 | 2022-12-08 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2022-12-09 | 2022-12-07 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2022-12-08 | 2022-12-06 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2022-12-07 | 2022-12-05 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2022-12-06 | 2022-12-02 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2022-12-05 | 2022-12-01 | 0.455 | 3,600 | +0 | 0.00% | 1,638 |
| 2022-12-02 | 2022-11-30 | 0.460 | 3,600 | +0 | 0.00% | 1,656 |
| 2022-12-01 | 2022-11-29 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2022-11-30 | 2022-11-28 | 0.540 | 3,600 | +0 | 0.00% | 1,944 |
| 2022-11-29 | 2022-11-25 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-11-28 | 2022-11-24 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2022-11-25 | 2022-11-23 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2022-11-24 | 2022-11-22 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2022-11-23 | 2022-11-21 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2022-11-22 | 2022-11-18 | 0.580 | 3,600 | +0 | 0.00% | 2,088 |
| 2022-11-21 | 2022-11-17 | 0.530 | 3,600 | +0 | 0.00% | 1,908 |
| 2022-11-18 | 2022-11-16 | 0.590 | 3,600 | +0 | 0.00% | 2,124 |
| 2022-11-17 | 2022-11-15 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2022-11-16 | 2022-11-14 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2022-11-15 | 2022-11-11 | 0.690 | 3,600 | +0 | 0.00% | 2,484 |
| 2022-11-14 | 2022-11-10 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2022-11-11 | 2022-11-09 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-11-10 | 2022-11-08 | 0.550 | 3,600 | +0 | 0.00% | 1,980 |
| 2022-11-09 | 2022-11-07 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2022-11-08 | 2022-11-04 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2022-11-07 | 2022-11-03 | 0.420 | 3,600 | +0 | 0.00% | 1,512 |
| 2022-11-04 | 2022-11-02 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2022-11-03 | 2022-11-01 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2022-11-02 | 2022-10-31 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2022-11-01 | 2022-10-28 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2022-10-31 | 2022-10-27 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2022-10-28 | 2022-10-26 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2022-10-27 | 2022-10-25 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2022-10-26 | 2022-10-24 | 0.425 | 3,600 | +0 | 0.00% | 1,530 |
| 2022-10-25 | 2022-10-21 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2022-10-24 | 2022-10-20 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2022-10-21 | 2022-10-19 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2022-10-20 | 2022-10-18 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2022-10-19 | 2022-10-17 | 0.435 | 3,600 | +0 | 0.00% | 1,566 |
| 2022-10-18 | 2022-10-14 | 0.450 | 3,600 | +0 | 0.00% | 1,620 |
| 2022-10-17 | 2022-10-13 | 0.480 | 3,600 | +0 | 0.00% | 1,728 |
| 2022-10-14 | 2022-10-12 | 0.490 | 3,600 | +0 | 0.00% | 1,764 |
| 2022-10-13 | 2022-10-11 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2022-10-12 | 2022-10-10 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2022-10-11 | 2022-10-07 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2022-10-10 | 2022-10-06 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2022-10-07 | 2022-10-05 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2022-10-06 | 2022-10-03 | 0.510 | 3,600 | +0 | 0.00% | 1,836 |
| 2022-10-05 | 2022-09-30 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-10-03 | 2022-09-29 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-09-30 | 2022-09-28 | 0.520 | 3,600 | +0 | 0.00% | 1,872 |
| 2022-09-29 | 2022-09-27 | 0.560 | 3,600 | +0 | 0.00% | 2,016 |
| 2022-09-28 | 2022-09-26 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2022-09-27 | 2022-09-23 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2022-09-26 | 2022-09-22 | 0.610 | 3,600 | +0 | 0.00% | 2,196 |
| 2022-09-23 | 2022-09-21 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-09-22 | 2022-09-20 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-09-21 | 2022-09-19 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-09-20 | 2022-09-16 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-09-19 | 2022-09-15 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-09-16 | 2022-09-14 | 0.730 | 3,600 | +0 | 0.00% | 2,628 |
| 2022-09-15 | 2022-09-13 | 0.800 | 3,600 | +0 | 0.00% | 2,880 |
| 2022-09-14 | 2022-09-09 | 0.650 | 3,600 | +0 | 0.00% | 2,340 |
| 2022-09-13 | 2022-09-08 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-09-09 | 2022-09-07 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-09-08 | 2022-09-06 | 0.620 | 3,600 | +0 | 0.00% | 2,232 |
| 2022-09-07 | 2022-09-05 | 0.680 | 3,600 | +0 | 0.00% | 2,448 |
| 2022-09-06 | 2022-09-02 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2022-09-05 | 2022-09-01 | 0.720 | 3,600 | +0 | 0.00% | 2,592 |
| 2022-09-02 | 2022-08-31 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2022-09-01 | 2022-08-30 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2022-08-31 | 2022-08-29 | 0.780 | 3,600 | +0 | 0.00% | 2,808 |
| 2022-08-30 | 2022-08-26 | 0.710 | 3,600 | +0 | 0.00% | 2,556 |
| 2022-08-29 | 2022-08-25 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2022-08-26 | 2022-08-24 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2022-08-25 | 2022-08-23 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2022-08-24 | 2022-08-22 | 0.700 | 3,600 | +0 | 0.00% | 2,520 |
| 2022-08-23 | 2022-08-19 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2022-08-22 | 2022-08-18 | 0.670 | 3,600 | +0 | 0.00% | 2,412 |
| 2022-08-19 | 2022-08-17 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2022-08-18 | 2022-08-16 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2022-08-17 | 2022-08-15 | 0.640 | 3,600 | +0 | 0.00% | 2,304 |
| 2022-08-16 | 2022-08-12 | 0.650 | 3,600 | -1,500 | 0.00% | 2,340 |
| 2022-08-15 | 2022-08-11 | 0.650 | 5,100 | -39,820 | 0.00% | 3,315 |
| 2022-03-24 | 2022-03-22 | 0.405 | 44,920 | +1,684 | 0.08% | 18,201 |
| 2020-06-05 | 2020-06-03 | 0.193 | 43,236 | -3,434 | 0.08% | 8,323 |
| 2019-01-17 | 2019-01-15 | 0.847 | 46,670 | -5,236 | 0.08% | 39,529 |
| 2017-08-25 | 2017-08-22 | 4.577 | 51,906 | -2,674 | 0.44% | 237,563 |
| 2017-08-18 | 2017-08-16 | 4.504 | 54,580 | -31,856 | 0.44% | 245,804 |
| 2017-07-11 | 2017-07-07 | 4.284 | 86,436 | +13,109 | 0.69% | 370,281 |
| 2016-09-26 | 2016-09-22 | 11.350 | 73,327 | +5,244 | 0.59% | 832,293 |
| 2016-09-23 | 2016-09-21 | 11.717 | 68,083 | +5,244 | 0.54% | 797,699 |
| 2016-09-09 | 2016-09-07 | 9.154 | 62,839 | +5,244 | 0.50% | 575,201 |
| 2016-09-07 | 2016-09-05 | 10.435 | 57,595 | +2,622 | 0.46% | 601,008 |
| 2016-09-05 | 2016-09-01 | 10.618 | 54,973 | +5,506 | 0.44% | 583,711 |
| 2016-06-03 | 2016-06-01 | 16.293 | 49,467 | +1,311 | 0.39% | 805,983 |
| 2016-06-01 | 2016-05-30 | 14.646 | 48,156 | +5,375 | 0.38% | 705,279 |
| 2016-05-31 | 2016-05-27 | 16.293 | 42,781 | +21,237 | 0.34% | 697,046 |
| 2016-05-30 | 2016-05-26 | 21.969 | 21,544 | +3,278 | 0.17% | 473,291 |
| 2016-05-26 | 2016-05-24 | 14.096 | 18,266 | +240 | 0.15% | 257,487 |
| 2016-05-12 | 2016-05-10 | 17.392 | 18,026 | +1,748 | 0.86% | 313,504 |
| 2016-05-11 | 2016-05-09 | 17.941 | 16,278 | +1,552 | 0.78% | 292,044 |
| 2016-05-10 | 2016-05-06 | 18.490 | 14,726 | +8,717 | 0.71% | 272,287 |
| 2016-05-09 | 2016-05-05 | 20.870 | 6,009 | +547 | 0.29% | 125,409 |
| 2016-05-06 | 2016-05-04 | 21.419 | 5,462 | +4,370 | 0.26% | 116,993 |
| 2016-05-05 | 2016-05-03 | 19.772 | 1,092 | +1,092 | 0.05% | 21,591 |
| 2011-08-01 | 2011-07-28 | 55.303 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy