History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.128 | 83,460 | +0 | 0.04% | 10,683 |
| 2025-10-13 | 2025-10-09 | 0.128 | 83,460 | +0 | 0.04% | 10,683 |
| 2025-10-10 | 2025-10-08 | 0.128 | 83,460 | +0 | 0.04% | 10,683 |
| 2025-10-09 | 2025-10-06 | 0.124 | 83,460 | +0 | 0.04% | 10,349 |
| 2025-10-08 | 2025-10-03 | 0.144 | 83,460 | +0 | 0.04% | 12,018 |
| 2025-10-06 | 2025-10-02 | 0.144 | 83,460 | +0 | 0.04% | 12,018 |
| 2025-10-03 | 2025-09-30 | 0.144 | 83,460 | +0 | 0.04% | 12,018 |
| 2025-10-02 | 2025-09-29 | 0.144 | 83,460 | +0 | 0.04% | 12,018 |
| 2025-09-30 | 2025-09-26 | 0.144 | 83,460 | +0 | 0.04% | 12,018 |
| 2025-09-29 | 2025-09-25 | 0.144 | 83,460 | +0 | 0.04% | 12,018 |
| 2025-09-26 | 2025-09-24 | 0.144 | 83,460 | +0 | 0.04% | 12,018 |
| 2025-09-25 | 2025-09-23 | 0.150 | 83,460 | +0 | 0.04% | 12,519 |
| 2025-09-24 | 2025-09-22 | 0.151 | 83,460 | +0 | 0.04% | 12,602 |
| 2025-09-23 | 2025-09-19 | 0.168 | 83,460 | +0 | 0.04% | 14,021 |
| 2025-09-22 | 2025-09-18 | 0.156 | 83,460 | +0 | 0.04% | 13,020 |
| 2025-09-19 | 2025-09-17 | 0.145 | 83,460 | +0 | 0.04% | 12,102 |
| 2025-09-18 | 2025-09-16 | 0.159 | 83,460 | +0 | 0.04% | 13,270 |
| 2025-09-17 | 2025-09-15 | 0.165 | 83,460 | +0 | 0.04% | 13,771 |
| 2025-09-16 | 2025-09-12 | 0.127 | 83,460 | +0 | 0.04% | 10,599 |
| 2025-09-15 | 2025-09-11 | 0.127 | 83,460 | +0 | 0.04% | 10,599 |
| 2025-09-12 | 2025-09-10 | 0.132 | 83,460 | +0 | 0.04% | 11,017 |
| 2025-09-11 | 2025-09-09 | 0.135 | 83,460 | +0 | 0.04% | 11,267 |
| 2025-09-10 | 2025-09-08 | 0.139 | 83,460 | +0 | 0.04% | 11,601 |
| 2025-09-09 | 2025-09-05 | 0.143 | 83,460 | +0 | 0.04% | 11,935 |
| 2025-09-08 | 2025-09-04 | 0.143 | 83,460 | +0 | 0.04% | 11,935 |
| 2025-09-05 | 2025-09-03 | 0.144 | 83,460 | +0 | 0.04% | 12,018 |
| 2025-09-04 | 2025-09-02 | 0.150 | 83,460 | +0 | 0.04% | 12,519 |
| 2025-09-03 | 2025-09-01 | 0.169 | 83,460 | +0 | 0.04% | 14,105 |
| 2025-09-02 | 2025-08-29 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2025-09-01 | 2025-08-28 | 0.164 | 83,460 | +0 | 0.04% | 13,687 |
| 2025-08-29 | 2025-08-27 | 0.115 | 83,460 | +0 | 0.04% | 9,598 |
| 2025-08-28 | 2025-08-26 | 0.113 | 83,460 | +0 | 0.04% | 9,431 |
| 2025-08-27 | 2025-08-25 | 0.110 | 83,460 | +0 | 0.04% | 9,181 |
| 2025-08-26 | 2025-08-22 | 0.108 | 83,460 | +0 | 0.04% | 9,014 |
| 2025-08-25 | 2025-08-21 | 0.107 | 83,460 | +0 | 0.04% | 8,930 |
| 2025-08-22 | 2025-08-20 | 0.107 | 83,460 | +0 | 0.04% | 8,930 |
| 2025-08-21 | 2025-08-19 | 0.107 | 83,460 | +0 | 0.04% | 8,930 |
| 2025-08-20 | 2025-08-18 | 0.107 | 83,460 | +0 | 0.04% | 8,930 |
| 2025-08-19 | 2025-08-15 | 0.119 | 83,460 | +0 | 0.04% | 9,932 |
| 2025-08-18 | 2025-08-14 | 0.119 | 83,460 | +0 | 0.04% | 9,932 |
| 2025-08-15 | 2025-08-13 | 0.119 | 83,460 | +0 | 0.04% | 9,932 |
| 2025-08-14 | 2025-08-12 | 0.109 | 83,460 | +0 | 0.04% | 9,097 |
| 2025-08-13 | 2025-08-11 | 0.109 | 83,460 | +0 | 0.04% | 9,097 |
| 2025-08-12 | 2025-08-08 | 0.109 | 83,460 | +0 | 0.04% | 9,097 |
| 2025-08-11 | 2025-08-07 | 0.109 | 83,460 | +0 | 0.04% | 9,097 |
| 2025-08-08 | 2025-08-06 | 0.109 | 83,460 | +0 | 0.04% | 9,097 |
| 2025-08-07 | 2025-08-05 | 0.109 | 83,460 | +0 | 0.04% | 9,097 |
| 2025-08-06 | 2025-08-04 | 0.109 | 83,460 | +0 | 0.04% | 9,097 |
| 2025-08-05 | 2025-08-01 | 0.109 | 83,460 | +0 | 0.04% | 9,097 |
| 2025-08-04 | 2025-07-31 | 0.117 | 83,460 | +0 | 0.04% | 9,765 |
| 2025-08-01 | 2025-07-30 | 0.122 | 83,460 | +0 | 0.04% | 10,182 |
| 2025-07-31 | 2025-07-29 | 0.122 | 83,460 | +0 | 0.04% | 10,182 |
| 2025-07-30 | 2025-07-28 | 0.122 | 83,460 | +0 | 0.04% | 10,182 |
| 2025-07-29 | 2025-07-25 | 0.131 | 83,460 | +0 | 0.04% | 10,933 |
| 2025-07-28 | 2025-07-24 | 0.131 | 83,460 | +0 | 0.04% | 10,933 |
| 2025-07-25 | 2025-07-23 | 0.131 | 83,460 | +0 | 0.04% | 10,933 |
| 2025-07-24 | 2025-07-22 | 0.139 | 83,460 | +0 | 0.04% | 11,601 |
| 2025-07-23 | 2025-07-21 | 0.139 | 83,460 | +0 | 0.04% | 11,601 |
| 2025-07-22 | 2025-07-18 | 0.139 | 83,460 | +0 | 0.04% | 11,601 |
| 2025-07-21 | 2025-07-17 | 0.136 | 83,460 | +0 | 0.04% | 11,351 |
| 2025-07-18 | 2025-07-16 | 0.134 | 83,460 | +0 | 0.04% | 11,184 |
| 2025-07-17 | 2025-07-15 | 0.134 | 83,460 | +0 | 0.04% | 11,184 |
| 2025-07-16 | 2025-07-14 | 0.123 | 83,460 | +0 | 0.04% | 10,266 |
| 2025-07-15 | 2025-07-11 | 0.140 | 83,460 | +0 | 0.04% | 11,684 |
| 2025-07-14 | 2025-07-10 | 0.147 | 83,460 | +0 | 0.04% | 12,269 |
| 2025-07-11 | 2025-07-09 | 0.125 | 83,460 | +0 | 0.04% | 10,432 |
| 2025-07-10 | 2025-07-08 | 0.125 | 83,460 | +0 | 0.04% | 10,432 |
| 2025-07-09 | 2025-07-07 | 0.125 | 83,460 | +0 | 0.04% | 10,432 |
| 2025-07-08 | 2025-07-04 | 0.123 | 83,460 | +0 | 0.04% | 10,266 |
| 2025-07-07 | 2025-07-03 | 0.103 | 83,460 | +0 | 0.04% | 8,596 |
| 2025-07-04 | 2025-07-02 | 0.109 | 83,460 | +0 | 0.04% | 9,097 |
| 2025-07-03 | 2025-06-30 | 0.118 | 83,460 | +0 | 0.04% | 9,848 |
| 2025-07-02 | 2025-06-27 | 0.134 | 83,460 | +0 | 0.04% | 11,184 |
| 2025-06-30 | 2025-06-26 | 0.134 | 83,460 | +0 | 0.04% | 11,184 |
| 2025-06-27 | 2025-06-25 | 0.136 | 83,460 | +0 | 0.04% | 11,351 |
| 2025-06-26 | 2025-06-24 | 0.146 | 83,460 | +0 | 0.04% | 12,185 |
| 2025-06-25 | 2025-06-23 | 0.126 | 83,460 | +0 | 0.04% | 10,516 |
| 2025-06-24 | 2025-06-20 | 0.133 | 83,460 | +0 | 0.04% | 11,100 |
| 2025-06-23 | 2025-06-19 | 0.140 | 83,460 | +0 | 0.04% | 11,684 |
| 2025-06-20 | 2025-06-18 | 0.099 | 83,460 | +0 | 0.04% | 8,263 |
| 2025-06-19 | 2025-06-17 | 0.095 | 83,460 | +0 | 0.04% | 7,929 |
| 2025-06-18 | 2025-06-16 | 0.091 | 83,460 | +0 | 0.04% | 7,595 |
| 2025-06-17 | 2025-06-13 | 0.096 | 83,460 | +0 | 0.04% | 8,012 |
| 2025-06-16 | 2025-06-12 | 0.085 | 83,460 | +0 | 0.04% | 7,094 |
| 2025-06-13 | 2025-06-11 | 0.085 | 83,460 | +0 | 0.04% | 7,094 |
| 2025-06-12 | 2025-06-10 | 0.096 | 83,460 | +0 | 0.04% | 8,012 |
| 2025-06-11 | 2025-06-09 | 0.112 | 83,460 | +0 | 0.04% | 9,348 |
| 2025-06-10 | 2025-06-06 | 0.112 | 83,460 | +0 | 0.04% | 9,348 |
| 2025-06-09 | 2025-06-05 | 0.129 | 83,460 | +0 | 0.04% | 10,766 |
| 2025-06-06 | 2025-06-04 | 0.134 | 83,460 | +0 | 0.04% | 11,184 |
| 2025-06-05 | 2025-06-03 | 0.129 | 83,460 | +0 | 0.04% | 10,766 |
| 2025-06-04 | 2025-06-02 | 0.189 | 83,460 | +0 | 0.04% | 15,774 |
| 2025-06-03 | 2025-05-30 | 0.189 | 83,460 | +0 | 0.04% | 15,774 |
| 2025-06-02 | 2025-05-29 | 0.189 | 83,460 | +0 | 0.04% | 15,774 |
| 2025-05-30 | 2025-05-28 | 0.189 | 83,460 | +0 | 0.04% | 15,774 |
| 2025-05-29 | 2025-05-27 | 0.189 | 83,460 | +0 | 0.04% | 15,774 |
| 2025-05-28 | 2025-05-26 | 0.189 | 83,460 | +0 | 0.04% | 15,774 |
| 2025-05-27 | 2025-05-23 | 0.189 | 83,460 | +0 | 0.04% | 15,774 |
| 2025-05-26 | 2025-05-22 | 0.189 | 83,460 | +0 | 0.04% | 15,774 |
| 2025-05-23 | 2025-05-21 | 0.189 | 83,460 | +0 | 0.04% | 15,774 |
| 2025-05-22 | 2025-05-20 | 0.189 | 83,460 | +0 | 0.04% | 15,774 |
| 2025-05-21 | 2025-05-19 | 0.189 | 83,460 | +0 | 0.04% | 15,774 |
| 2025-05-20 | 2025-05-16 | 0.189 | 83,460 | +0 | 0.04% | 15,774 |
| 2025-05-19 | 2025-05-15 | 0.189 | 83,460 | +0 | 0.04% | 15,774 |
| 2025-05-16 | 2025-05-14 | 0.189 | 83,460 | +0 | 0.04% | 15,774 |
| 2025-05-15 | 2025-05-13 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2025-05-14 | 2025-05-12 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2025-05-13 | 2025-05-09 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2025-05-12 | 2025-05-08 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2025-05-09 | 2025-05-07 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2025-05-08 | 2025-05-06 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2025-05-07 | 2025-05-02 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2025-05-06 | 2025-04-30 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2025-05-02 | 2025-04-29 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2025-04-30 | 2025-04-28 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2025-04-29 | 2025-04-25 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2025-04-28 | 2025-04-24 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2025-04-25 | 2025-04-23 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2025-04-24 | 2025-04-22 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2025-04-23 | 2025-04-17 | 0.192 | 83,460 | +0 | 0.04% | 16,024 |
| 2025-04-22 | 2025-04-16 | 0.192 | 83,460 | +0 | 0.04% | 16,024 |
| 2025-04-17 | 2025-04-15 | 0.192 | 83,460 | +0 | 0.04% | 16,024 |
| 2025-04-16 | 2025-04-14 | 0.192 | 83,460 | +0 | 0.04% | 16,024 |
| 2025-04-15 | 2025-04-11 | 0.192 | 83,460 | +0 | 0.04% | 16,024 |
| 2025-04-14 | 2025-04-10 | 0.192 | 83,460 | +0 | 0.04% | 16,024 |
| 2025-04-11 | 2025-04-09 | 0.192 | 83,460 | +0 | 0.04% | 16,024 |
| 2025-04-10 | 2025-04-08 | 0.192 | 83,460 | +0 | 0.04% | 16,024 |
| 2025-04-09 | 2025-04-07 | 0.192 | 83,460 | +0 | 0.04% | 16,024 |
| 2025-04-08 | 2025-04-03 | 0.192 | 83,460 | +0 | 0.04% | 16,024 |
| 2025-04-07 | 2025-04-02 | 0.192 | 83,460 | +0 | 0.04% | 16,024 |
| 2025-04-03 | 2025-04-01 | 0.192 | 83,460 | +0 | 0.04% | 16,024 |
| 2025-04-02 | 2025-03-31 | 0.192 | 83,460 | +0 | 0.04% | 16,024 |
| 2025-04-01 | 2025-03-28 | 0.192 | 83,460 | +0 | 0.04% | 16,024 |
| 2025-03-31 | 2025-03-27 | 0.192 | 83,460 | +0 | 0.04% | 16,024 |
| 2025-03-28 | 2025-03-26 | 0.192 | 83,460 | +0 | 0.04% | 16,024 |
| 2025-03-27 | 2025-03-25 | 0.198 | 83,460 | +0 | 0.04% | 16,525 |
| 2025-03-26 | 2025-03-24 | 0.198 | 83,460 | +0 | 0.04% | 16,525 |
| 2025-03-25 | 2025-03-21 | 0.198 | 83,460 | +0 | 0.04% | 16,525 |
| 2025-03-24 | 2025-03-20 | 0.198 | 83,460 | +0 | 0.04% | 16,525 |
| 2025-03-21 | 2025-03-19 | 0.198 | 83,460 | +0 | 0.04% | 16,525 |
| 2025-03-20 | 2025-03-18 | 0.198 | 83,460 | +0 | 0.04% | 16,525 |
| 2025-03-19 | 2025-03-17 | 0.198 | 83,460 | +0 | 0.04% | 16,525 |
| 2025-03-18 | 2025-03-14 | 0.198 | 83,460 | +0 | 0.04% | 16,525 |
| 2025-03-17 | 2025-03-13 | 0.198 | 83,460 | +0 | 0.04% | 16,525 |
| 2025-03-14 | 2025-03-12 | 0.198 | 83,460 | +0 | 0.04% | 16,525 |
| 2025-03-13 | 2025-03-11 | 0.198 | 83,460 | +0 | 0.04% | 16,525 |
| 2025-03-12 | 2025-03-10 | 0.198 | 83,460 | +0 | 0.04% | 16,525 |
| 2025-03-11 | 2025-03-07 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-03-10 | 2025-03-06 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-03-07 | 2025-03-05 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-03-06 | 2025-03-04 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-03-05 | 2025-03-03 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-03-04 | 2025-02-28 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-03-03 | 2025-02-27 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-28 | 2025-02-26 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-27 | 2025-02-25 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-26 | 2025-02-24 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-25 | 2025-02-21 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-24 | 2025-02-20 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-21 | 2025-02-19 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-20 | 2025-02-18 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-19 | 2025-02-17 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-18 | 2025-02-14 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-17 | 2025-02-13 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-14 | 2025-02-12 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-13 | 2025-02-11 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-12 | 2025-02-10 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-11 | 2025-02-07 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-10 | 2025-02-06 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-07 | 2025-02-05 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-06 | 2025-02-04 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-05 | 2025-02-03 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-04 | 2025-01-28 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-02-03 | 2025-01-24 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-01-27 | 2025-01-23 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-01-24 | 2025-01-22 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-01-23 | 2025-01-21 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-01-22 | 2025-01-20 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-01-21 | 2025-01-17 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-01-20 | 2025-01-16 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-01-17 | 2025-01-15 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-01-16 | 2025-01-14 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-01-15 | 2025-01-13 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-01-14 | 2025-01-10 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-01-13 | 2025-01-09 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-01-10 | 2025-01-08 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-01-09 | 2025-01-07 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-01-08 | 2025-01-06 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-01-07 | 2025-01-03 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-01-06 | 2025-01-02 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-01-03 | 2024-12-31 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2025-01-02 | 2024-12-27 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2024-12-30 | 2024-12-24 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2024-12-27 | 2024-12-20 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2024-12-23 | 2024-12-19 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2024-12-20 | 2024-12-18 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2024-12-19 | 2024-12-17 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2024-12-18 | 2024-12-16 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2024-12-17 | 2024-12-13 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2024-12-16 | 2024-12-12 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2024-12-13 | 2024-12-11 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2024-12-12 | 2024-12-10 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2024-12-11 | 2024-12-09 | 0.206 | 83,460 | +0 | 0.04% | 17,193 |
| 2024-12-10 | 2024-12-06 | 0.206 | 83,460 | +0 | 0.04% | 17,193 |
| 2024-12-09 | 2024-12-05 | 0.206 | 83,460 | +0 | 0.04% | 17,193 |
| 2024-12-06 | 2024-12-04 | 0.206 | 83,460 | +0 | 0.04% | 17,193 |
| 2024-12-05 | 2024-12-03 | 0.206 | 83,460 | +0 | 0.04% | 17,193 |
| 2024-12-04 | 2024-12-02 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2024-12-03 | 2024-11-29 | 0.183 | 83,460 | +0 | 0.04% | 15,273 |
| 2024-12-02 | 2024-11-28 | 0.136 | 83,460 | +0 | 0.04% | 11,351 |
| 2024-11-29 | 2024-11-27 | 0.136 | 83,460 | +0 | 0.04% | 11,351 |
| 2024-11-28 | 2024-11-26 | 0.136 | 83,460 | +0 | 0.04% | 11,351 |
| 2024-11-27 | 2024-11-25 | 0.136 | 83,460 | +0 | 0.04% | 11,351 |
| 2024-11-26 | 2024-11-22 | 0.136 | 83,460 | +0 | 0.04% | 11,351 |
| 2024-11-25 | 2024-11-21 | 0.136 | 83,460 | +0 | 0.04% | 11,351 |
| 2024-11-22 | 2024-11-20 | 0.136 | 83,460 | +0 | 0.04% | 11,351 |
| 2024-11-21 | 2024-11-19 | 0.136 | 83,460 | +0 | 0.04% | 11,351 |
| 2024-11-20 | 2024-11-18 | 0.136 | 83,460 | +0 | 0.04% | 11,351 |
| 2024-11-19 | 2024-11-15 | 0.135 | 83,460 | +0 | 0.04% | 11,267 |
| 2024-11-18 | 2024-11-14 | 0.130 | 83,460 | +0 | 0.04% | 10,850 |
| 2024-11-15 | 2024-11-13 | 0.138 | 83,460 | +0 | 0.04% | 11,517 |
| 2024-11-14 | 2024-11-12 | 0.138 | 83,460 | +0 | 0.04% | 11,517 |
| 2024-11-13 | 2024-11-11 | 0.138 | 83,460 | +0 | 0.04% | 11,517 |
| 2024-11-12 | 2024-11-08 | 0.140 | 83,460 | +0 | 0.04% | 11,684 |
| 2024-11-11 | 2024-11-07 | 0.140 | 83,460 | +0 | 0.04% | 11,684 |
| 2024-11-08 | 2024-11-06 | 0.140 | 83,460 | +0 | 0.04% | 11,684 |
| 2024-11-07 | 2024-11-05 | 0.140 | 83,460 | +0 | 0.04% | 11,684 |
| 2024-11-06 | 2024-11-04 | 0.140 | 83,460 | +0 | 0.04% | 11,684 |
| 2024-11-05 | 2024-11-01 | 0.140 | 83,460 | +0 | 0.04% | 11,684 |
| 2024-11-04 | 2024-10-31 | 0.140 | 83,460 | +0 | 0.04% | 11,684 |
| 2024-11-01 | 2024-10-30 | 0.140 | 83,460 | +0 | 0.04% | 11,684 |
| 2024-10-31 | 2024-10-29 | 0.159 | 83,460 | +0 | 0.04% | 13,270 |
| 2024-10-30 | 2024-10-28 | 0.158 | 83,460 | +0 | 0.04% | 13,187 |
| 2024-10-29 | 2024-10-25 | 0.158 | 83,460 | +0 | 0.04% | 13,187 |
| 2024-10-28 | 2024-10-24 | 0.158 | 83,460 | +0 | 0.04% | 13,187 |
| 2024-10-25 | 2024-10-23 | 0.158 | 83,460 | +0 | 0.04% | 13,187 |
| 2024-10-24 | 2024-10-22 | 0.158 | 83,460 | +0 | 0.04% | 13,187 |
| 2024-10-23 | 2024-10-21 | 0.158 | 83,460 | +0 | 0.04% | 13,187 |
| 2024-10-22 | 2024-10-18 | 0.158 | 83,460 | +0 | 0.04% | 13,187 |
| 2024-10-21 | 2024-10-17 | 0.158 | 83,460 | +0 | 0.04% | 13,187 |
| 2024-10-18 | 2024-10-16 | 0.158 | 83,460 | +0 | 0.04% | 13,187 |
| 2024-10-17 | 2024-10-15 | 0.159 | 83,460 | +0 | 0.04% | 13,270 |
| 2024-10-16 | 2024-10-14 | 0.159 | 83,460 | +0 | 0.04% | 13,270 |
| 2024-10-15 | 2024-10-10 | 0.159 | 83,460 | +0 | 0.04% | 13,270 |
| 2024-10-14 | 2024-10-09 | 0.179 | 83,460 | +0 | 0.04% | 14,939 |
| 2024-10-10 | 2024-10-08 | 0.196 | 83,460 | +0 | 0.04% | 16,358 |
| 2024-10-09 | 2024-10-07 | 0.198 | 83,460 | +0 | 0.04% | 16,525 |
| 2024-10-08 | 2024-10-04 | 0.184 | 83,460 | +0 | 0.04% | 15,357 |
| 2024-10-07 | 2024-10-03 | 0.198 | 83,460 | +0 | 0.04% | 16,525 |
| 2024-10-04 | 2024-10-02 | 0.148 | 83,460 | +0 | 0.04% | 12,352 |
| 2024-10-03 | 2024-09-30 | 0.140 | 83,460 | +0 | 0.04% | 11,684 |
| 2024-10-02 | 2024-09-27 | 0.135 | 83,460 | +0 | 0.04% | 11,267 |
| 2024-09-30 | 2024-09-26 | 0.135 | 83,460 | +0 | 0.04% | 11,267 |
| 2024-09-27 | 2024-09-25 | 0.135 | 83,460 | +0 | 0.04% | 11,267 |
| 2024-09-26 | 2024-09-24 | 0.134 | 83,460 | +0 | 0.04% | 11,184 |
| 2024-09-25 | 2024-09-23 | 0.160 | 83,460 | +0 | 0.04% | 13,354 |
| 2024-09-24 | 2024-09-20 | 0.178 | 83,460 | +0 | 0.04% | 14,856 |
| 2024-09-23 | 2024-09-19 | 0.178 | 83,460 | +0 | 0.04% | 14,856 |
| 2024-09-20 | 2024-09-17 | 0.178 | 83,460 | +0 | 0.04% | 14,856 |
| 2024-09-19 | 2024-09-16 | 0.178 | 83,460 | +0 | 0.04% | 14,856 |
| 2024-09-17 | 2024-09-13 | 0.178 | 83,460 | +0 | 0.04% | 14,856 |
| 2024-09-16 | 2024-09-12 | 0.178 | 83,460 | +0 | 0.04% | 14,856 |
| 2024-09-13 | 2024-09-11 | 0.181 | 83,460 | +0 | 0.04% | 15,106 |
| 2024-09-12 | 2024-09-10 | 0.182 | 83,460 | +0 | 0.04% | 15,190 |
| 2024-09-11 | 2024-09-09 | 0.182 | 83,460 | +0 | 0.04% | 15,190 |
| 2024-09-10 | 2024-09-05 | 0.182 | 83,460 | +0 | 0.04% | 15,190 |
| 2024-09-09 | 2024-09-04 | 0.184 | 83,460 | +0 | 0.04% | 15,357 |
| 2024-09-05 | 2024-09-03 | 0.183 | 83,460 | +0 | 0.04% | 15,273 |
| 2024-09-04 | 2024-09-02 | 0.183 | 83,460 | +0 | 0.04% | 15,273 |
| 2024-09-03 | 2024-08-30 | 0.183 | 83,460 | +0 | 0.04% | 15,273 |
| 2024-09-02 | 2024-08-29 | 0.183 | 83,460 | +0 | 0.04% | 15,273 |
| 2024-08-30 | 2024-08-28 | 0.183 | 83,460 | +0 | 0.04% | 15,273 |
| 2024-08-29 | 2024-08-27 | 0.183 | 83,460 | +0 | 0.04% | 15,273 |
| 2024-08-28 | 2024-08-26 | 0.183 | 83,460 | +0 | 0.04% | 15,273 |
| 2024-08-27 | 2024-08-23 | 0.183 | 83,460 | +0 | 0.04% | 15,273 |
| 2024-08-26 | 2024-08-22 | 0.183 | 83,460 | +0 | 0.04% | 15,273 |
| 2024-08-23 | 2024-08-21 | 0.183 | 83,460 | +0 | 0.04% | 15,273 |
| 2024-08-22 | 2024-08-20 | 0.183 | 83,460 | +0 | 0.04% | 15,273 |
| 2024-08-21 | 2024-08-19 | 0.183 | 83,460 | +0 | 0.04% | 15,273 |
| 2024-08-20 | 2024-08-16 | 0.183 | 83,460 | +0 | 0.04% | 15,273 |
| 2024-08-19 | 2024-08-15 | 0.183 | 83,460 | +0 | 0.04% | 15,273 |
| 2024-08-16 | 2024-08-14 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2024-08-15 | 2024-08-13 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2024-08-14 | 2024-08-12 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2024-08-13 | 2024-08-09 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2024-08-12 | 2024-08-08 | 0.190 | 83,460 | +0 | 0.04% | 15,857 |
| 2024-08-09 | 2024-08-07 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2024-08-08 | 2024-08-06 | 0.200 | 83,460 | +0 | 0.04% | 16,692 |
| 2024-08-07 | 2024-08-05 | 0.205 | 83,460 | +0 | 0.04% | 17,109 |
| 2024-08-06 | 2024-08-02 | 0.205 | 83,460 | +0 | 0.04% | 17,109 |
| 2024-08-05 | 2024-08-01 | 0.205 | 83,460 | +0 | 0.04% | 17,109 |
| 2024-08-02 | 2024-07-31 | 0.205 | 83,460 | +0 | 0.04% | 17,109 |
| 2024-08-01 | 2024-07-30 | 0.205 | 83,460 | +0 | 0.04% | 17,109 |
| 2024-07-31 | 2024-07-29 | 0.205 | 83,460 | +0 | 0.04% | 17,109 |
| 2024-07-30 | 2024-07-26 | 0.205 | 83,460 | +0 | 0.04% | 17,109 |
| 2024-07-29 | 2024-07-25 | 0.205 | 83,460 | +0 | 0.04% | 17,109 |
| 2024-07-26 | 2024-07-24 | 0.205 | 83,460 | +0 | 0.04% | 17,109 |
| 2024-07-25 | 2024-07-23 | 0.205 | 83,460 | +0 | 0.04% | 17,109 |
| 2024-07-24 | 2024-07-22 | 0.205 | 83,460 | +0 | 0.04% | 17,109 |
| 2024-07-23 | 2024-07-19 | 0.205 | 83,460 | +0 | 0.04% | 17,109 |
| 2024-07-22 | 2024-07-18 | 0.205 | 83,460 | +0 | 0.04% | 17,109 |
| 2024-07-19 | 2024-07-17 | 0.205 | 83,460 | +0 | 0.04% | 17,109 |
| 2024-07-18 | 2024-07-16 | 0.225 | 83,460 | +0 | 0.04% | 18,778 |
| 2024-07-17 | 2024-07-15 | 0.225 | 83,460 | +0 | 0.04% | 18,778 |
| 2024-07-16 | 2024-07-12 | 0.225 | 83,460 | +0 | 0.04% | 18,778 |
| 2024-07-15 | 2024-07-11 | 0.225 | 83,460 | +0 | 0.04% | 18,778 |
| 2024-07-12 | 2024-07-10 | 0.225 | 83,460 | +0 | 0.04% | 18,778 |
| 2024-07-11 | 2024-07-09 | 0.250 | 83,460 | +0 | 0.04% | 20,865 |
| 2024-07-10 | 2024-07-08 | 0.250 | 83,460 | +0 | 0.04% | 20,865 |
| 2024-07-09 | 2024-07-05 | 0.250 | 83,460 | +0 | 0.04% | 20,865 |
| 2024-07-08 | 2024-07-04 | 0.250 | 83,460 | +0 | 0.04% | 20,865 |
| 2024-07-05 | 2024-07-03 | 0.250 | 83,460 | +0 | 0.04% | 20,865 |
| 2024-07-04 | 2024-07-02 | 0.250 | 83,460 | +0 | 0.04% | 20,865 |
| 2024-07-03 | 2024-06-28 | 0.250 | 83,460 | +0 | 0.04% | 20,865 |
| 2024-07-02 | 2024-06-27 | 0.250 | 83,460 | +0 | 0.04% | 20,865 |
| 2024-06-28 | 2024-06-26 | 0.250 | 83,460 | +0 | 0.04% | 20,865 |
| 2024-06-27 | 2024-06-25 | 0.250 | 83,460 | +0 | 0.04% | 20,865 |
| 2024-06-26 | 2024-06-24 | 0.290 | 83,460 | +0 | 0.04% | 24,203 |
| 2024-06-25 | 2024-06-21 | 0.290 | 83,460 | +0 | 0.04% | 24,203 |
| 2024-06-24 | 2024-06-20 | 0.290 | 83,460 | +0 | 0.04% | 24,203 |
| 2024-06-21 | 2024-06-19 | 0.290 | 83,460 | +0 | 0.04% | 24,203 |
| 2024-06-20 | 2024-06-18 | 0.290 | 83,460 | +0 | 0.04% | 24,203 |
| 2024-06-19 | 2024-06-17 | 0.290 | 83,460 | +0 | 0.04% | 24,203 |
| 2024-06-18 | 2024-06-14 | 0.290 | 83,460 | +0 | 0.04% | 24,203 |
| 2024-06-17 | 2024-06-13 | 0.290 | 83,460 | +0 | 0.04% | 24,203 |
| 2024-06-14 | 2024-06-12 | 0.290 | 83,460 | +0 | 0.04% | 24,203 |
| 2024-06-13 | 2024-06-11 | 0.290 | 83,460 | +0 | 0.04% | 24,203 |
| 2024-06-12 | 2024-06-07 | 0.300 | 83,460 | +0 | 0.04% | 25,038 |
| 2024-06-11 | 2024-06-06 | 0.290 | 83,460 | +0 | 0.04% | 24,203 |
| 2024-06-07 | 2024-06-05 | 0.300 | 83,460 | +0 | 0.04% | 25,038 |
| 2024-06-06 | 2024-06-04 | 0.310 | 83,460 | +0 | 0.04% | 25,873 |
| 2024-06-05 | 2024-06-03 | 0.310 | 83,460 | +0 | 0.04% | 25,873 |
| 2024-06-04 | 2024-05-31 | 0.310 | 83,460 | +0 | 0.04% | 25,873 |
| 2024-06-03 | 2024-05-30 | 0.310 | 83,460 | +0 | 0.04% | 25,873 |
| 2024-05-31 | 2024-05-29 | 0.310 | 83,460 | +0 | 0.04% | 25,873 |
| 2024-05-30 | 2024-05-28 | 0.310 | 83,460 | +0 | 0.04% | 25,873 |
| 2024-05-29 | 2024-05-27 | 0.325 | 83,460 | +0 | 0.04% | 27,124 |
| 2024-05-28 | 2024-05-24 | 0.325 | 83,460 | +0 | 0.04% | 27,124 |
| 2024-05-27 | 2024-05-23 | 0.325 | 83,460 | +0 | 0.04% | 27,124 |
| 2024-05-24 | 2024-05-22 | 0.325 | 83,460 | +0 | 0.04% | 27,124 |
| 2024-05-23 | 2024-05-21 | 0.325 | 83,460 | +0 | 0.04% | 27,124 |
| 2024-05-22 | 2024-05-20 | 0.325 | 83,460 | +0 | 0.04% | 27,124 |
| 2024-05-21 | 2024-05-17 | 0.325 | 83,460 | +0 | 0.04% | 27,124 |
| 2024-05-20 | 2024-05-16 | 0.325 | 83,460 | +0 | 0.04% | 27,124 |
| 2024-05-17 | 2024-05-14 | 0.325 | 83,460 | +0 | 0.04% | 27,124 |
| 2024-05-16 | 2024-05-13 | 0.330 | 83,460 | +0 | 0.04% | 27,542 |
| 2024-05-14 | 2024-05-10 | 0.335 | 83,460 | +0 | 0.04% | 27,959 |
| 2024-05-13 | 2024-05-09 | 0.345 | 83,460 | +72,000 | 0.04% | 28,794 |
| 2022-03-24 | 2022-03-22 | 0.405 | 11,460 | +430 | 0.02% | 4,644 |
| 2022-01-14 | 2022-01-12 | 0.540 | 11,030 | -5,313 | 0.02% | 5,959 |
| 2020-06-05 | 2020-06-03 | 0.193 | 16,343 | -1,299 | 0.03% | 3,146 |
| 2020-04-15 | 2020-04-09 | 0.193 | 17,642 | -163,324 | 0.03% | 3,396 |
| 2020-01-16 | 2020-01-14 | 0.558 | 180,966 | -31,169 | 0.30% | 101,024 |
| 2020-01-15 | 2020-01-13 | 0.578 | 212,135 | +135,896 | 0.36% | 122,508 |
| 2020-01-13 | 2020-01-09 | 0.501 | 76,239 | +56,104 | 0.13% | 38,158 |
| 2020-01-06 | 2020-01-02 | 0.924 | 20,135 | +6,234 | 0.03% | 18,605 |
| 2019-12-20 | 2019-12-18 | 1.251 | 13,901 | -52,364 | 0.02% | 17,394 |
| 2019-11-21 | 2019-11-19 | 0.520 | 66,265 | +52,364 | 0.11% | 34,441 |
| 2019-11-11 | 2019-11-07 | 1.020 | 13,901 | -12,468 | 0.02% | 14,182 |
| 2019-11-08 | 2019-11-06 | 1.251 | 26,369 | +12,468 | 0.04% | 32,994 |
| 2019-09-11 | 2019-09-09 | 1.059 | 13,901 | -3,741 | 0.02% | 14,718 |
| 2018-09-26 | 2018-09-21 | 2.118 | 17,642 | -103 | 0.03% | 37,357 |
| 2018-04-23 | 2018-04-19 | 4.004 | 17,745 | -2,494 | 0.03% | 71,051 |
| 2018-04-20 | 2018-04-18 | 4.062 | 20,239 | +3,740 | 0.03% | 82,206 |
| 2018-04-04 | 2018-03-29 | 4.370 | 16,499 | +2,494 | 0.03% | 72,097 |
| 2018-03-22 | 2018-03-20 | 4.331 | 14,005 | -14,961 | 0.02% | 60,659 |
| 2018-03-09 | 2018-03-07 | 4.408 | 28,966 | -8,728 | 0.05% | 127,689 |
| 2018-02-22 | 2018-02-20 | 4.351 | 37,694 | +23,689 | 0.06% | 163,988 |
| 2017-11-20 | 2017-11-16 | 3.215 | 14,005 | -18,701 | 0.02% | 45,023 |
| 2017-11-17 | 2017-11-15 | 3.504 | 32,706 | -2,494 | 0.05% | 114,585 |
| 2017-11-16 | 2017-11-14 | 4.235 | 35,200 | +2,494 | 0.06% | 149,072 |
| 2017-11-15 | 2017-11-13 | 4.428 | 32,706 | -8,728 | 0.05% | 144,806 |
| 2017-11-09 | 2017-11-07 | 4.582 | 41,434 | -13,714 | 0.07% | 189,830 |
| 2017-11-07 | 2017-11-03 | 4.543 | 55,148 | -2,494 | 0.09% | 250,537 |
| 2017-11-03 | 2017-11-01 | 4.582 | 57,642 | -12,467 | 0.10% | 264,087 |
| 2017-10-31 | 2017-10-27 | 4.716 | 70,109 | +18,701 | 0.12% | 330,652 |
| 2017-10-24 | 2017-10-20 | 5.005 | 51,408 | +12,468 | 0.09% | 257,297 |
| 2017-10-16 | 2017-10-12 | 6.160 | 38,940 | +24,935 | 0.07% | 239,870 |
| 2017-10-12 | 2017-10-10 | 6.353 | 14,005 | -12,468 | 0.02% | 88,967 |
| 2017-10-09 | 2017-10-04 | 5.101 | 26,473 | -17,454 | 0.04% | 135,045 |
| 2017-10-03 | 2017-09-28 | 5.198 | 43,927 | +12,467 | 0.07% | 228,311 |
| 2017-09-28 | 2017-09-26 | 5.294 | 31,460 | -40,644 | 0.05% | 166,541 |
| 2017-09-27 | 2017-09-25 | 4.639 | 72,104 | -11,470 | 0.12% | 334,508 |
| 2017-09-22 | 2017-09-20 | 4.485 | 83,574 | -1,870 | 0.14% | 374,850 |
| 2017-09-20 | 2017-09-18 | 4.543 | 85,444 | +2,493 | 0.72% | 388,172 |
| 2017-09-18 | 2017-09-14 | 4.736 | 82,951 | -2,493 | 0.70% | 392,814 |
| 2017-08-31 | 2017-08-29 | 4.582 | 85,444 | +2,493 | 0.72% | 391,462 |
| 2017-08-29 | 2017-08-25 | 4.659 | 82,951 | +28,925 | 0.70% | 386,427 |
| 2017-08-28 | 2017-08-24 | 4.485 | 54,026 | -2,493 | 0.45% | 242,320 |
| 2017-08-25 | 2017-08-22 | 4.577 | 56,519 | +5,217 | 0.47% | 258,675 |
| 2017-08-18 | 2017-08-16 | 4.504 | 51,302 | +2,622 | 0.41% | 231,041 |
| 2017-08-15 | 2017-08-11 | 4.449 | 48,680 | +5,506 | 0.39% | 216,560 |
| 2017-08-11 | 2017-08-09 | 4.504 | 43,174 | +5,506 | 0.34% | 194,437 |
| 2017-07-31 | 2017-07-27 | 4.302 | 37,668 | -1,049 | 0.30% | 162,054 |
| 2017-07-21 | 2017-07-19 | 4.284 | 38,717 | +19,664 | 0.31% | 165,859 |
| 2017-06-05 | 2017-06-01 | 5.492 | 19,053 | -3,408 | 0.15% | 104,642 |
| 2017-02-13 | 2017-02-09 | 6.407 | 22,461 | +655 | 0.18% | 143,919 |
| 2016-12-28 | 2016-12-22 | 7.048 | 21,806 | -153 | 0.17% | 153,694 |
| 2016-11-04 | 2016-11-02 | 8.147 | 21,959 | +131 | 0.18% | 178,893 |
| 2016-11-03 | 2016-11-01 | 8.604 | 21,828 | -1,573 | 0.17% | 187,816 |
| 2016-11-02 | 2016-10-31 | 8.604 | 23,401 | -655 | 0.19% | 201,351 |
| 2016-10-14 | 2016-10-12 | 9.154 | 24,056 | -262 | 0.19% | 220,198 |
| 2016-10-12 | 2016-10-07 | 9.154 | 24,318 | +3,539 | 0.19% | 222,597 |
| 2016-10-03 | 2016-09-29 | 10.618 | 20,779 | -655 | 0.17% | 220,634 |
| 2016-09-30 | 2016-09-28 | 10.618 | 21,434 | -2,622 | 0.17% | 227,589 |
| 2016-09-29 | 2016-09-27 | 10.252 | 24,056 | +2,622 | 0.19% | 246,622 |
| 2016-09-13 | 2016-09-09 | 9.703 | 21,434 | -10,619 | 0.17% | 207,970 |
| 2016-09-12 | 2016-09-08 | 8.970 | 32,053 | +10,619 | 0.26% | 287,531 |
| 2016-09-02 | 2016-08-31 | 10.801 | 21,434 | +393 | 0.17% | 231,513 |
| 2016-08-31 | 2016-08-29 | 10.984 | 21,041 | +3,277 | 0.17% | 231,120 |
| 2016-08-19 | 2016-08-17 | 12.632 | 17,764 | +525 | 0.14% | 224,394 |
| 2016-07-21 | 2016-07-19 | 13.547 | 17,239 | +1,704 | 0.14% | 233,542 |
| 2016-07-20 | 2016-07-18 | 13.730 | 15,535 | +393 | 0.12% | 213,301 |
| 2016-07-12 | 2016-07-08 | 13.730 | 15,142 | +656 | 0.12% | 207,905 |
| 2016-07-07 | 2016-07-05 | 12.083 | 14,486 | +524 | 0.12% | 175,030 |
| 2016-06-30 | 2016-06-28 | 12.083 | 13,962 | +262 | 0.11% | 168,699 |
| 2016-06-29 | 2016-06-27 | 12.632 | 13,700 | +525 | 0.11% | 173,057 |
| 2016-06-27 | 2016-06-23 | 13.547 | 13,175 | +524 | 0.11% | 178,485 |
| 2016-06-13 | 2016-06-08 | 15.561 | 12,651 | +525 | 0.10% | 196,863 |
| 2016-06-03 | 2016-06-01 | 16.293 | 12,126 | -2,098 | 0.10% | 197,573 |
| 2016-06-01 | 2016-05-30 | 14.646 | 14,224 | +3,277 | 0.11% | 208,321 |
| 2016-05-31 | 2016-05-27 | 16.293 | 10,947 | -10,444 | 0.09% | 178,363 |
| 2016-05-27 | 2016-05-25 | 14.280 | 21,391 | -1,092 | 0.17% | 305,454 |
| 2016-05-26 | 2016-05-24 | 14.096 | 22,483 | +18,288 | 0.18% | 316,932 |
| 2016-05-16 | 2016-05-12 | 15.378 | 4,195 | +655 | 0.20% | 64,511 |
| 2016-05-06 | 2016-05-04 | 21.419 | 3,540 | +44 | 0.17% | 75,825 |
| 2016-04-28 | 2016-04-26 | 21.053 | 3,496 | -1,202 | 0.17% | 73,602 |
| 2016-04-27 | 2016-04-25 | 17.697 | 4,698 | +1,093 | 0.22% | 83,140 |
| 2016-04-26 | 2016-04-22 | 17.107 | 3,605 | -5,346 | 0.17% | 61,671 |
| 2016-04-25 | 2016-04-21 | 18.434 | 8,951 | +1,356 | 0.17% | 165,005 |
| 2016-04-21 | 2016-04-19 | 24.702 | 7,595 | -271 | 0.15% | 187,611 |
| 2016-04-20 | 2016-04-18 | 25.808 | 7,866 | -1,898 | 0.15% | 203,006 |
| 2016-03-31 | 2016-03-29 | 16.370 | 9,764 | +1,085 | 0.19% | 159,833 |
| 2016-03-22 | 2016-03-18 | 15.853 | 8,679 | +1,084 | 0.17% | 137,592 |
| 2016-03-21 | 2016-03-17 | 19.172 | 7,595 | -4,122 | 0.15% | 145,609 |
| 2016-03-11 | 2016-03-09 | 33.182 | 11,717 | -272 | 0.23% | 388,790 |
| 2016-03-09 | 2016-03-07 | 33.182 | 11,989 | +163 | 0.23% | 397,815 |
| 2016-02-24 | 2016-02-22 | 28.757 | 11,826 | -108 | 0.23% | 340,086 |
| 2016-02-19 | 2016-02-17 | 25.808 | 11,934 | -434 | 0.23% | 307,993 |
| 2016-02-18 | 2016-02-16 | 25.808 | 12,368 | -271 | 0.24% | 319,193 |
| 2016-02-15 | 2016-02-11 | 23.596 | 12,639 | +433 | 0.24% | 298,228 |
| 2016-02-01 | 2016-01-28 | 23.965 | 12,206 | +272 | 0.24% | 292,511 |
| 2016-01-12 | 2016-01-08 | 29.126 | 11,934 | +1,356 | 0.23% | 347,592 |
| 2015-12-29 | 2015-12-24 | 35.762 | 10,578 | -1,356 | 0.20% | 378,296 |
| 2015-12-23 | 2015-12-21 | 32.444 | 11,934 | +1,356 | 0.23% | 387,191 |
| 2015-12-15 | 2015-12-11 | 30.232 | 10,578 | +705 | 0.20% | 319,796 |
| 2015-12-14 | 2015-12-10 | 30.232 | 9,873 | -271 | 0.19% | 298,483 |
| 2015-12-09 | 2015-12-07 | 32.813 | 10,144 | -1,194 | 0.20% | 332,855 |
| 2015-12-08 | 2015-12-04 | 35.762 | 11,338 | +2,008 | 0.22% | 405,475 |
| 2015-12-07 | 2015-12-03 | 41.293 | 9,330 | +217 | 0.18% | 385,262 |
| 2015-12-03 | 2015-12-01 | 49.404 | 9,113 | +379 | 0.18% | 450,217 |
| 2015-12-01 | 2015-11-27 | 49.404 | 8,734 | +109 | 0.17% | 431,493 |
| 2015-11-30 | 2015-11-26 | 51.616 | 8,625 | -380 | 0.17% | 445,188 |
| 2015-11-27 | 2015-11-25 | 55.303 | 9,005 | +1,627 | 0.17% | 498,002 |
| 2015-11-26 | 2015-11-24 | 57.515 | 7,378 | +543 | 0.14% | 424,345 |
| 2015-11-18 | 2015-11-16 | 47.192 | 6,835 | +271 | 0.13% | 322,556 |
| 2015-11-06 | 2015-11-04 | 48.666 | 6,564 | +163 | 0.13% | 319,447 |
| 2015-11-05 | 2015-11-03 | 48.666 | 6,401 | +108 | 0.12% | 311,514 |
| 2015-11-03 | 2015-10-30 | 51.616 | 6,293 | +272 | 0.12% | 324,819 |
| 2015-10-22 | 2015-10-19 | 54.565 | 6,021 | +325 | 0.12% | 328,539 |
| 2015-10-20 | 2015-10-16 | 73.737 | 5,696 | -814 | 0.11% | 420,007 |
| 2015-10-08 | 2015-10-06 | 52.353 | 6,510 | -54 | 0.13% | 340,820 |
| 2015-10-07 | 2015-10-05 | 53.828 | 6,564 | -271 | 0.13% | 353,328 |
| 2015-09-11 | 2015-09-09 | 53.091 | 6,835 | -1,085 | 0.13% | 362,875 |
| 2015-09-04 | 2015-09-01 | 47.929 | 7,920 | +1,085 | 0.15% | 379,599 |
| 2015-09-02 | 2015-08-31 | 53.828 | 6,835 | +271 | 0.13% | 367,915 |
| 2015-09-01 | 2015-08-28 | 58.990 | 6,564 | -325 | 0.13% | 387,208 |
| 2015-08-31 | 2015-08-27 | 57.515 | 6,889 | +271 | 0.13% | 396,220 |
| 2015-08-28 | 2015-08-26 | 54.565 | 6,618 | -271 | 0.13% | 361,114 |
| 2015-08-27 | 2015-08-25 | 54.565 | 6,889 | +325 | 0.13% | 375,901 |
| 2015-08-25 | 2015-08-21 | 67.838 | 6,564 | +163 | 0.13% | 445,290 |
| 2015-08-24 | 2015-08-20 | 75.949 | 6,401 | +54 | 0.12% | 486,151 |
| 2015-08-21 | 2015-08-19 | 79.636 | 6,347 | +488 | 0.12% | 505,450 |
| 2015-08-20 | 2015-08-18 | 87.010 | 5,859 | +163 | 0.11% | 509,790 |
| 2015-08-18 | 2015-08-14 | 97.333 | 5,696 | -163 | 0.12% | 554,409 |
| 2015-08-14 | 2015-08-12 | 87.010 | 5,859 | +163 | 0.13% | 509,790 |
| 2015-08-13 | 2015-08-11 | 92.909 | 5,696 | +271 | 0.12% | 529,208 |
| 2015-08-11 | 2015-08-07 | 95.121 | 5,425 | -162 | 0.12% | 516,031 |
| 2015-08-10 | 2015-08-06 | 86.272 | 5,587 | +162 | 0.12% | 482,004 |
| 2015-08-06 | 2015-08-04 | 96.596 | 5,425 | +543 | 0.12% | 524,031 |
| 2015-08-05 | 2015-08-03 | 101.757 | 4,882 | +163 | 0.10% | 496,779 |
| 2015-08-04 | 2015-07-31 | 107.656 | 4,719 | -163 | 0.10% | 508,029 |
| 2015-07-23 | 2015-07-21 | 99.545 | 4,882 | +271 | 0.10% | 485,979 |
| 2015-07-22 | 2015-07-20 | 98.808 | 4,611 | +271 | 0.10% | 455,602 |
| 2015-07-17 | 2015-07-15 | 103.969 | 4,340 | -542 | 0.09% | 451,227 |
| 2015-07-16 | 2015-07-14 | 107.656 | 4,882 | -1,248 | 0.10% | 525,577 |
| 2015-07-15 | 2015-07-13 | 78.899 | 6,130 | +271 | 0.13% | 483,649 |
| 2015-07-14 | 2015-07-10 | 73.000 | 5,859 | +543 | 0.13% | 427,705 |
| 2015-07-13 | 2015-07-09 | 61.202 | 5,316 | -163 | 0.11% | 325,349 |
| 2015-07-10 | 2015-07-08 | 39.081 | 5,479 | -163 | 0.12% | 214,123 |
| 2015-07-08 | 2015-07-06 | 61.939 | 5,642 | +543 | 0.12% | 349,461 |
| 2015-07-07 | 2015-07-03 | 84.798 | 5,099 | -163 | 0.11% | 432,383 |
| 2015-07-06 | 2015-07-02 | 103.232 | 5,262 | +271 | 0.11% | 543,206 |
| 2015-06-30 | 2015-06-26 | 131.989 | 4,991 | +109 | 0.11% | 658,759 |
| 2015-06-29 | 2015-06-25 | 137.888 | 4,882 | +434 | 0.10% | 673,171 |
| 2015-06-26 | 2015-06-24 | 135.676 | 4,448 | +596 | 0.10% | 603,488 |
| 2015-06-23 | 2015-06-19 | 145.999 | 3,852 | -433 | 0.08% | 562,390 |
| 2015-06-22 | 2015-06-18 | 146.737 | 4,285 | +325 | 0.09% | 628,767 |
| 2015-06-19 | 2015-06-17 | 151.161 | 3,960 | +597 | 0.08% | 598,598 |
| 2015-06-17 | 2015-06-15 | 160.010 | 3,363 | -868 | 0.07% | 538,112 |
| 2015-06-16 | 2015-06-12 | 140.838 | 4,231 | -109 | 0.09% | 595,885 |
| 2015-06-15 | 2015-06-11 | 125.353 | 4,340 | -108 | 0.09% | 544,032 |
| 2015-06-11 | 2015-06-09 | 129.040 | 4,448 | +108 | 0.10% | 573,970 |
| 2015-06-10 | 2015-06-08 | 138.626 | 4,340 | +326 | 0.09% | 601,636 |
| 2015-06-09 | 2015-06-05 | 145.262 | 4,014 | +434 | 0.09% | 583,082 |
| 2015-06-08 | 2015-06-04 | 158.535 | 3,580 | -55 | 0.08% | 567,554 |
| 2015-06-05 | 2015-06-03 | 149.686 | 3,635 | +489 | 0.08% | 544,110 |
| 2015-06-04 | 2015-06-02 | 160.010 | 3,146 | -1,031 | 0.07% | 503,390 |
| 2015-06-03 | 2015-06-01 | 143.787 | 4,177 | +325 | 0.09% | 600,600 |
| 2015-05-28 | 2015-05-26 | 145.999 | 3,852 | +163 | 0.09% | 562,390 |
| 2015-05-27 | 2015-05-22 | 139.363 | 3,689 | +326 | 0.08% | 514,111 |
| 2015-05-22 | 2015-05-20 | 157.060 | 3,363 | +542 | 0.07% | 528,193 |
| 2015-05-21 | 2015-05-19 | 147.474 | 2,821 | -163 | 0.06% | 416,025 |
| 2015-05-20 | 2015-05-18 | 120.191 | 2,984 | +326 | 0.07% | 358,651 |
| 2015-05-19 | 2015-05-15 | 120.191 | 2,658 | -326 | 0.06% | 319,469 |
| 2015-05-14 | 2015-05-12 | 87.747 | 2,984 | -651 | 0.07% | 261,838 |
| 2015-05-13 | 2015-05-11 | 87.747 | 3,635 | +163 | 0.08% | 318,961 |
| 2015-05-11 | 2015-05-07 | 89.959 | 3,472 | +109 | 0.08% | 312,339 |
| 2015-05-07 | 2015-05-05 | 95.121 | 3,363 | +217 | 0.08% | 319,891 |
| 2015-05-06 | 2015-05-04 | 92.171 | 3,146 | +271 | 0.07% | 289,971 |
| 2015-05-05 | 2015-04-30 | 78.161 | 2,875 | +108 | 0.06% | 224,714 |
| 2015-04-30 | 2015-04-28 | 73.000 | 2,767 | +217 | 0.06% | 201,990 |
| 2015-04-29 | 2015-04-27 | 73.000 | 2,550 | +217 | 0.06% | 186,149 |
| 2015-04-27 | 2015-04-23 | 73.737 | 2,333 | -1,193 | 0.05% | 172,029 |
| 2015-04-24 | 2015-04-22 | 71.525 | 3,526 | +1,790 | 0.08% | 252,197 |
| 2015-04-23 | 2015-04-21 | 62.677 | 1,736 | +1,194 | 0.04% | 108,806 |
| 2015-04-13 | 2015-04-09 | 39.081 | 542 | +271 | 0.01% | 21,182 |
| 2015-02-25 | 2015-02-23 | 53.091 | 271 | +271 | 0.01% | 14,388 |
| 2015-02-06 | 2015-02-04 | 55.303 | 0 | -542 | ||
| 2015-01-21 | 2015-01-19 | 45.717 | 542 | +542 | 0.01% | 24,779 |
| 2014-03-11 | 2014-03-07 | 39.818 | 0 | -759 | ||
| 2012-09-11 | 2012-09-07 | 89.959 | 759 | +759 | 0.02% | 68,279 |
| 2012-06-05 | 2012-06-01 | 95.121 | 0 | -271 | ||
| 2012-05-30 | 2012-05-28 | 84.060 | 271 | -434 | 0.01% | 22,780 |
| 2012-05-25 | 2012-05-23 | 84.060 | 705 | +434 | 0.02% | 59,263 |
| 2012-04-19 | 2012-04-17 | 70.050 | 271 | +271 | 0.01% | 18,984 |
| 2012-03-20 | 2012-03-16 | 55.303 | 0 | -2,984 | ||
| 2012-02-09 | 2012-02-07 | 54.565 | 2,984 | -162 | 0.07% | 162,823 |
| 2012-02-01 | 2012-01-30 | 53.091 | 3,146 | +759 | 0.07% | 167,023 |
| 2012-01-27 | 2012-01-20 | 53.091 | 2,387 | +543 | 0.05% | 126,728 |
| 2012-01-19 | 2012-01-17 | 52.353 | 1,844 | -489 | 0.04% | 96,540 |
| 2012-01-10 | 2012-01-06 | 53.091 | 2,333 | +543 | 0.05% | 123,861 |
| 2012-01-03 | 2011-12-29 | 59.727 | 1,790 | +54 | 0.04% | 106,911 |
| 2011-12-22 | 2011-12-20 | 53.091 | 1,736 | +163 | 0.04% | 92,165 |
| 2011-12-05 | 2011-12-01 | 58.990 | 1,573 | -3,852 | 0.04% | 92,791 |
| 2011-08-04 | 2011-08-02 | 57.515 | 5,425 | +1,628 | 0.12% | 312,019 |
| 2011-08-01 | 2011-07-28 | 55.303 | 3,797 | 0.09% | 209,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy