History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 2,160,000 | +0 | 0.01% | 112,320 |
| 2025-10-13 | 2025-10-09 | 0.054 | 2,160,000 | +0 | 0.01% | 116,640 |
| 2025-10-10 | 2025-10-08 | 0.053 | 2,160,000 | +0 | 0.01% | 114,480 |
| 2025-10-09 | 2025-10-06 | 0.052 | 2,160,000 | +0 | 0.01% | 112,320 |
| 2025-10-08 | 2025-10-03 | 0.052 | 2,160,000 | +0 | 0.01% | 112,320 |
| 2025-10-06 | 2025-10-02 | 0.054 | 2,160,000 | +0 | 0.01% | 116,640 |
| 2025-10-03 | 2025-09-30 | 0.053 | 2,160,000 | +0 | 0.01% | 114,480 |
| 2025-10-02 | 2025-09-29 | 0.054 | 2,160,000 | +0 | 0.01% | 116,640 |
| 2025-09-30 | 2025-09-26 | 0.055 | 2,160,000 | +0 | 0.01% | 118,800 |
| 2025-09-29 | 2025-09-25 | 0.056 | 2,160,000 | +0 | 0.01% | 120,960 |
| 2025-09-26 | 2025-09-24 | 0.056 | 2,160,000 | +0 | 0.01% | 120,960 |
| 2025-09-25 | 2025-09-23 | 0.055 | 2,160,000 | +0 | 0.01% | 118,800 |
| 2025-09-24 | 2025-09-22 | 0.058 | 2,160,000 | +0 | 0.01% | 125,280 |
| 2025-09-23 | 2025-09-19 | 0.057 | 2,160,000 | +0 | 0.01% | 123,120 |
| 2025-09-22 | 2025-09-18 | 0.056 | 2,160,000 | +0 | 0.01% | 120,960 |
| 2025-09-19 | 2025-09-17 | 0.053 | 2,160,000 | +0 | 0.01% | 114,480 |
| 2025-09-18 | 2025-09-16 | 0.051 | 2,160,000 | +0 | 0.01% | 110,160 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,160,000 | +0 | 0.01% | 108,000 |
| 2025-09-16 | 2025-09-12 | 0.051 | 2,160,000 | +0 | 0.01% | 110,160 |
| 2025-09-15 | 2025-09-11 | 0.052 | 2,160,000 | +0 | 0.01% | 112,320 |
| 2025-09-12 | 2025-09-10 | 0.052 | 2,160,000 | +0 | 0.01% | 112,320 |
| 2025-09-11 | 2025-09-09 | 0.051 | 2,160,000 | +0 | 0.01% | 110,160 |
| 2025-09-10 | 2025-09-08 | 0.050 | 2,160,000 | +0 | 0.01% | 108,000 |
| 2025-09-09 | 2025-09-05 | 0.048 | 2,160,000 | +0 | 0.01% | 103,680 |
| 2025-09-08 | 2025-09-04 | 0.048 | 2,160,000 | +0 | 0.01% | 103,680 |
| 2025-09-05 | 2025-09-03 | 0.047 | 2,160,000 | +0 | 0.01% | 101,520 |
| 2025-09-04 | 2025-09-02 | 0.048 | 2,160,000 | +0 | 0.01% | 103,680 |
| 2025-09-03 | 2025-09-01 | 0.048 | 2,160,000 | +0 | 0.01% | 103,680 |
| 2025-09-02 | 2025-08-29 | 0.049 | 2,160,000 | +0 | 0.01% | 105,840 |
| 2025-09-01 | 2025-08-28 | 0.049 | 2,160,000 | +0 | 0.01% | 105,840 |
| 2025-08-29 | 2025-08-27 | 0.048 | 2,160,000 | +0 | 0.01% | 103,680 |
| 2025-08-28 | 2025-08-26 | 0.048 | 2,160,000 | +0 | 0.01% | 103,680 |
| 2025-08-27 | 2025-08-25 | 0.047 | 2,160,000 | +0 | 0.01% | 101,520 |
| 2025-08-26 | 2025-08-22 | 0.047 | 2,160,000 | +0 | 0.01% | 101,520 |
| 2025-08-25 | 2025-08-21 | 0.048 | 2,160,000 | +0 | 0.01% | 103,680 |
| 2025-08-22 | 2025-08-20 | 0.048 | 2,160,000 | +0 | 0.01% | 103,680 |
| 2025-08-21 | 2025-08-19 | 0.047 | 2,160,000 | +0 | 0.01% | 101,520 |
| 2025-08-20 | 2025-08-18 | 0.048 | 2,160,000 | +0 | 0.01% | 103,680 |
| 2025-08-19 | 2025-08-15 | 0.048 | 2,160,000 | +0 | 0.01% | 103,680 |
| 2025-08-18 | 2025-08-14 | 0.048 | 2,160,000 | +0 | 0.01% | 103,680 |
| 2025-08-15 | 2025-08-13 | 0.049 | 2,160,000 | +0 | 0.01% | 105,840 |
| 2025-08-14 | 2025-08-12 | 0.049 | 2,160,000 | +0 | 0.01% | 105,840 |
| 2025-08-13 | 2025-08-11 | 0.048 | 2,160,000 | +0 | 0.01% | 103,680 |
| 2025-08-12 | 2025-08-08 | 0.048 | 2,160,000 | +0 | 0.01% | 103,680 |
| 2025-08-11 | 2025-08-07 | 0.048 | 2,160,000 | +0 | 0.01% | 103,680 |
| 2025-08-08 | 2025-08-06 | 0.048 | 2,160,000 | +0 | 0.01% | 103,680 |
| 2025-08-07 | 2025-08-05 | 0.048 | 2,160,000 | +0 | 0.01% | 103,680 |
| 2025-08-06 | 2025-08-04 | 0.048 | 2,160,000 | +0 | 0.01% | 103,680 |
| 2025-08-05 | 2025-08-01 | 0.050 | 2,160,000 | +0 | 0.01% | 108,000 |
| 2025-08-04 | 2025-07-31 | 0.052 | 2,160,000 | +0 | 0.01% | 112,320 |
| 2025-08-01 | 2025-07-30 | 0.052 | 2,160,000 | +0 | 0.01% | 112,320 |
| 2025-07-31 | 2025-07-29 | 0.053 | 2,160,000 | +0 | 0.01% | 114,480 |
| 2025-07-30 | 2025-07-28 | 0.053 | 2,160,000 | +0 | 0.01% | 114,480 |
| 2025-07-29 | 2025-07-25 | 0.052 | 2,160,000 | +0 | 0.01% | 112,320 |
| 2025-07-28 | 2025-07-24 | 0.050 | 2,160,000 | +0 | 0.01% | 108,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 2,160,000 | +0 | 0.01% | 108,000 |
| 2025-07-24 | 2025-07-22 | 0.049 | 2,160,000 | +0 | 0.01% | 105,840 |
| 2025-07-23 | 2025-07-21 | 0.051 | 2,160,000 | +0 | 0.01% | 110,160 |
| 2025-07-22 | 2025-07-18 | 0.049 | 2,160,000 | +0 | 0.01% | 105,840 |
| 2025-07-21 | 2025-07-17 | 0.050 | 2,160,000 | +0 | 0.01% | 108,000 |
| 2025-07-18 | 2025-07-16 | 0.051 | 2,160,000 | +0 | 0.01% | 110,160 |
| 2025-07-17 | 2025-07-15 | 0.051 | 2,160,000 | +0 | 0.01% | 110,160 |
| 2025-07-16 | 2025-07-14 | 0.052 | 2,160,000 | +0 | 0.01% | 112,320 |
| 2025-07-15 | 2025-07-11 | 0.052 | 2,160,000 | +0 | 0.01% | 112,320 |
| 2025-07-14 | 2025-07-10 | 0.051 | 2,160,000 | +0 | 0.01% | 110,160 |
| 2025-07-11 | 2025-07-09 | 0.053 | 2,160,000 | +0 | 0.01% | 114,480 |
| 2025-07-10 | 2025-07-08 | 0.054 | 2,160,000 | +0 | 0.01% | 116,640 |
| 2025-07-09 | 2025-07-07 | 0.053 | 2,160,000 | +0 | 0.01% | 114,480 |
| 2025-07-08 | 2025-07-04 | 0.052 | 2,160,000 | +0 | 0.01% | 112,320 |
| 2025-07-07 | 2025-07-03 | 0.053 | 2,160,000 | +0 | 0.01% | 114,480 |
| 2025-07-04 | 2025-07-02 | 0.053 | 2,160,000 | +0 | 0.01% | 114,480 |
| 2025-07-03 | 2025-06-30 | 0.049 | 2,160,000 | +0 | 0.01% | 105,840 |
| 2025-07-02 | 2025-06-27 | 0.050 | 2,160,000 | +0 | 0.01% | 108,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 2,160,000 | +0 | 0.01% | 108,000 |
| 2025-06-27 | 2025-06-25 | 0.047 | 2,160,000 | +0 | 0.01% | 101,520 |
| 2025-06-26 | 2025-06-24 | 0.046 | 2,160,000 | +0 | 0.01% | 99,360 |
| 2025-06-25 | 2025-06-23 | 0.045 | 2,160,000 | +0 | 0.01% | 97,200 |
| 2025-06-24 | 2025-06-20 | 0.044 | 2,160,000 | +0 | 0.01% | 95,040 |
| 2025-06-23 | 2025-06-19 | 0.041 | 2,160,000 | +0 | 0.01% | 88,560 |
| 2025-06-20 | 2025-06-18 | 0.043 | 2,160,000 | +0 | 0.01% | 92,880 |
| 2025-06-19 | 2025-06-17 | 0.041 | 2,160,000 | +0 | 0.01% | 88,560 |
| 2025-06-18 | 2025-06-16 | 0.040 | 2,160,000 | +0 | 0.01% | 86,400 |
| 2025-06-17 | 2025-06-13 | 0.040 | 2,160,000 | +0 | 0.01% | 86,400 |
| 2025-06-16 | 2025-06-12 | 0.040 | 2,160,000 | +0 | 0.01% | 86,400 |
| 2025-06-13 | 2025-06-11 | 0.039 | 2,160,000 | +0 | 0.01% | 84,240 |
| 2025-06-12 | 2025-06-10 | 0.039 | 2,160,000 | +0 | 0.01% | 84,240 |
| 2025-06-11 | 2025-06-09 | 0.040 | 2,160,000 | +0 | 0.01% | 86,400 |
| 2025-06-10 | 2025-06-06 | 0.039 | 2,160,000 | +0 | 0.01% | 84,240 |
| 2025-06-09 | 2025-06-05 | 0.039 | 2,160,000 | +0 | 0.01% | 84,240 |
| 2025-06-06 | 2025-06-04 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2025-06-05 | 2025-06-03 | 0.036 | 2,160,000 | +0 | 0.01% | 77,760 |
| 2025-06-04 | 2025-06-02 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2025-06-03 | 2025-05-30 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2025-06-02 | 2025-05-29 | 0.038 | 2,160,000 | +0 | 0.01% | 82,080 |
| 2025-05-30 | 2025-05-28 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2025-05-29 | 2025-05-27 | 0.038 | 2,160,000 | +0 | 0.01% | 82,080 |
| 2025-05-28 | 2025-05-26 | 0.039 | 2,160,000 | +0 | 0.01% | 84,240 |
| 2025-05-27 | 2025-05-23 | 0.039 | 2,160,000 | +0 | 0.01% | 84,240 |
| 2025-05-26 | 2025-05-22 | 0.038 | 2,160,000 | +0 | 0.01% | 82,080 |
| 2025-05-23 | 2025-05-21 | 0.038 | 2,160,000 | +0 | 0.01% | 82,080 |
| 2025-05-22 | 2025-05-20 | 0.039 | 2,160,000 | +0 | 0.01% | 84,240 |
| 2025-05-21 | 2025-05-19 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2025-05-20 | 2025-05-16 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2025-05-19 | 2025-05-15 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2025-05-16 | 2025-05-14 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2025-05-15 | 2025-05-13 | 0.036 | 2,160,000 | +0 | 0.01% | 77,760 |
| 2025-05-14 | 2025-05-12 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2025-05-13 | 2025-05-09 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2025-05-12 | 2025-05-08 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2025-05-09 | 2025-05-07 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2025-05-08 | 2025-05-06 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2025-05-07 | 2025-05-02 | 0.038 | 2,160,000 | +0 | 0.01% | 82,080 |
| 2025-05-06 | 2025-04-30 | 0.038 | 2,160,000 | +0 | 0.01% | 82,080 |
| 2025-05-02 | 2025-04-29 | 0.036 | 2,160,000 | +0 | 0.01% | 77,760 |
| 2025-04-30 | 2025-04-28 | 0.034 | 2,160,000 | +0 | 0.01% | 73,440 |
| 2025-04-29 | 2025-04-25 | 0.033 | 2,160,000 | +0 | 0.01% | 71,280 |
| 2025-04-28 | 2025-04-24 | 0.035 | 2,160,000 | +0 | 0.01% | 75,600 |
| 2025-04-25 | 2025-04-23 | 0.035 | 2,160,000 | +0 | 0.01% | 75,600 |
| 2025-04-24 | 2025-04-22 | 0.034 | 2,160,000 | +0 | 0.01% | 73,440 |
| 2025-04-23 | 2025-04-17 | 0.033 | 2,160,000 | +0 | 0.01% | 71,280 |
| 2025-04-22 | 2025-04-16 | 0.033 | 2,160,000 | +0 | 0.01% | 71,280 |
| 2025-04-17 | 2025-04-15 | 0.033 | 2,160,000 | +0 | 0.01% | 71,280 |
| 2025-04-16 | 2025-04-14 | 0.032 | 2,160,000 | +0 | 0.01% | 69,120 |
| 2025-04-15 | 2025-04-11 | 0.031 | 2,160,000 | +0 | 0.01% | 66,960 |
| 2025-04-14 | 2025-04-10 | 0.032 | 2,160,000 | +0 | 0.01% | 69,120 |
| 2025-04-11 | 2025-04-09 | 0.032 | 2,160,000 | +0 | 0.01% | 69,120 |
| 2025-04-10 | 2025-04-08 | 0.031 | 2,160,000 | +0 | 0.01% | 66,960 |
| 2025-04-09 | 2025-04-07 | 0.029 | 2,160,000 | +0 | 0.01% | 62,640 |
| 2025-04-08 | 2025-04-03 | 0.035 | 2,160,000 | +0 | 0.01% | 75,600 |
| 2025-04-07 | 2025-04-02 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2025-04-03 | 2025-04-01 | 0.036 | 2,160,000 | +0 | 0.01% | 77,760 |
| 2025-04-02 | 2025-03-31 | 0.035 | 2,160,000 | +0 | 0.01% | 75,600 |
| 2025-04-01 | 2025-03-28 | 0.033 | 2,160,000 | +0 | 0.01% | 71,280 |
| 2025-03-31 | 2025-03-27 | 0.035 | 2,160,000 | +0 | 0.01% | 75,600 |
| 2025-03-28 | 2025-03-26 | 0.040 | 2,160,000 | +0 | 0.01% | 86,400 |
| 2025-03-27 | 2025-03-25 | 0.036 | 2,160,000 | +0 | 0.01% | 77,760 |
| 2025-03-26 | 2025-03-24 | 0.036 | 2,160,000 | +0 | 0.01% | 77,760 |
| 2025-03-25 | 2025-03-21 | 0.035 | 2,160,000 | +0 | 0.01% | 75,600 |
| 2025-03-24 | 2025-03-20 | 0.039 | 2,160,000 | +0 | 0.01% | 84,240 |
| 2025-03-21 | 2025-03-19 | 0.041 | 2,160,000 | +0 | 0.01% | 88,560 |
| 2025-03-20 | 2025-03-18 | 0.042 | 2,160,000 | +0 | 0.01% | 90,720 |
| 2025-03-19 | 2025-03-17 | 0.040 | 2,160,000 | +0 | 0.01% | 86,400 |
| 2025-03-18 | 2025-03-14 | 0.034 | 2,160,000 | +0 | 0.01% | 73,440 |
| 2025-03-17 | 2025-03-13 | 0.028 | 2,160,000 | +0 | 0.01% | 60,480 |
| 2025-03-14 | 2025-03-12 | 0.028 | 2,160,000 | +0 | 0.01% | 60,480 |
| 2025-03-13 | 2025-03-11 | 0.028 | 2,160,000 | +0 | 0.01% | 60,480 |
| 2025-03-12 | 2025-03-10 | 0.029 | 2,160,000 | +0 | 0.01% | 62,640 |
| 2025-03-11 | 2025-03-07 | 0.029 | 2,160,000 | +0 | 0.01% | 62,640 |
| 2025-03-10 | 2025-03-06 | 0.030 | 2,160,000 | +0 | 0.01% | 64,800 |
| 2025-03-07 | 2025-03-05 | 0.029 | 2,160,000 | +0 | 0.01% | 62,640 |
| 2025-03-06 | 2025-03-04 | 0.028 | 2,160,000 | +0 | 0.01% | 60,480 |
| 2025-03-05 | 2025-03-03 | 0.027 | 2,160,000 | +0 | 0.01% | 58,320 |
| 2025-03-04 | 2025-02-28 | 0.028 | 2,160,000 | +0 | 0.01% | 60,480 |
| 2025-03-03 | 2025-02-27 | 0.027 | 2,160,000 | +0 | 0.01% | 58,320 |
| 2025-02-28 | 2025-02-26 | 0.029 | 2,160,000 | +0 | 0.01% | 62,640 |
| 2025-02-27 | 2025-02-25 | 0.028 | 2,160,000 | +0 | 0.01% | 60,480 |
| 2025-02-26 | 2025-02-24 | 0.028 | 2,160,000 | +0 | 0.01% | 60,480 |
| 2025-02-25 | 2025-02-21 | 0.027 | 2,160,000 | +0 | 0.01% | 58,320 |
| 2025-02-24 | 2025-02-20 | 0.027 | 2,160,000 | +0 | 0.01% | 58,320 |
| 2025-02-21 | 2025-02-19 | 0.027 | 2,160,000 | +0 | 0.01% | 58,320 |
| 2025-02-20 | 2025-02-18 | 0.028 | 2,160,000 | +0 | 0.01% | 60,480 |
| 2025-02-19 | 2025-02-17 | 0.028 | 2,160,000 | +0 | 0.01% | 60,480 |
| 2025-02-18 | 2025-02-14 | 0.029 | 2,160,000 | +0 | 0.01% | 62,640 |
| 2025-02-17 | 2025-02-13 | 0.028 | 2,160,000 | +0 | 0.01% | 60,480 |
| 2025-02-14 | 2025-02-12 | 0.029 | 2,160,000 | +0 | 0.01% | 62,640 |
| 2025-02-13 | 2025-02-11 | 0.029 | 2,160,000 | +0 | 0.01% | 62,640 |
| 2025-02-12 | 2025-02-10 | 0.027 | 2,160,000 | +0 | 0.01% | 58,320 |
| 2025-02-11 | 2025-02-07 | 0.027 | 2,160,000 | +0 | 0.01% | 58,320 |
| 2025-02-10 | 2025-02-06 | 0.027 | 2,160,000 | +0 | 0.01% | 58,320 |
| 2025-02-07 | 2025-02-05 | 0.027 | 2,160,000 | +0 | 0.01% | 58,320 |
| 2025-02-06 | 2025-02-04 | 0.026 | 2,160,000 | +0 | 0.01% | 56,160 |
| 2025-02-05 | 2025-02-03 | 0.026 | 2,160,000 | +0 | 0.01% | 56,160 |
| 2025-02-04 | 2025-01-28 | 0.026 | 2,160,000 | +0 | 0.01% | 56,160 |
| 2025-02-03 | 2025-01-24 | 0.028 | 2,160,000 | +0 | 0.01% | 60,480 |
| 2025-01-27 | 2025-01-23 | 0.028 | 2,160,000 | +0 | 0.01% | 60,480 |
| 2025-01-24 | 2025-01-22 | 0.029 | 2,160,000 | +0 | 0.01% | 62,640 |
| 2025-01-23 | 2025-01-21 | 0.028 | 2,160,000 | +0 | 0.01% | 60,480 |
| 2025-01-22 | 2025-01-20 | 0.029 | 2,160,000 | +0 | 0.01% | 62,640 |
| 2025-01-21 | 2025-01-17 | 0.030 | 2,160,000 | +0 | 0.01% | 64,800 |
| 2025-01-20 | 2025-01-16 | 0.029 | 2,160,000 | +0 | 0.01% | 62,640 |
| 2025-01-17 | 2025-01-15 | 0.029 | 2,160,000 | +0 | 0.01% | 62,640 |
| 2025-01-16 | 2025-01-14 | 0.029 | 2,160,000 | +0 | 0.01% | 62,640 |
| 2025-01-15 | 2025-01-13 | 0.032 | 2,160,000 | +0 | 0.01% | 69,120 |
| 2025-01-14 | 2025-01-10 | 0.029 | 2,160,000 | +0 | 0.01% | 62,640 |
| 2025-01-13 | 2025-01-09 | 0.030 | 2,160,000 | +0 | 0.01% | 64,800 |
| 2025-01-10 | 2025-01-08 | 0.030 | 2,160,000 | +0 | 0.01% | 64,800 |
| 2025-01-09 | 2025-01-07 | 0.033 | 2,160,000 | +0 | 0.01% | 71,280 |
| 2025-01-08 | 2025-01-06 | 0.033 | 2,160,000 | +0 | 0.01% | 71,280 |
| 2025-01-07 | 2025-01-03 | 0.035 | 2,160,000 | +0 | 0.01% | 75,600 |
| 2025-01-06 | 2025-01-02 | 0.035 | 2,160,000 | +0 | 0.01% | 75,600 |
| 2025-01-03 | 2024-12-31 | 0.038 | 2,160,000 | +0 | 0.01% | 82,080 |
| 2025-01-02 | 2024-12-27 | 0.039 | 2,160,000 | +0 | 0.01% | 84,240 |
| 2024-12-30 | 2024-12-24 | 0.039 | 2,160,000 | +0 | 0.01% | 84,240 |
| 2024-12-27 | 2024-12-20 | 0.035 | 2,160,000 | +0 | 0.01% | 75,600 |
| 2024-12-23 | 2024-12-19 | 0.038 | 2,160,000 | +0 | 0.01% | 82,080 |
| 2024-12-20 | 2024-12-18 | 0.036 | 2,160,000 | +0 | 0.01% | 77,760 |
| 2024-12-19 | 2024-12-17 | 0.036 | 2,160,000 | +0 | 0.01% | 77,760 |
| 2024-12-18 | 2024-12-16 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2024-12-17 | 2024-12-13 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2024-12-16 | 2024-12-12 | 0.036 | 2,160,000 | +0 | 0.01% | 77,760 |
| 2024-12-13 | 2024-12-11 | 0.038 | 2,160,000 | +0 | 0.01% | 82,080 |
| 2024-12-12 | 2024-12-10 | 0.038 | 2,160,000 | +0 | 0.01% | 82,080 |
| 2024-12-11 | 2024-12-09 | 0.036 | 2,160,000 | +0 | 0.01% | 77,760 |
| 2024-12-10 | 2024-12-06 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2024-12-09 | 2024-12-05 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2024-12-06 | 2024-12-04 | 0.038 | 2,160,000 | +0 | 0.01% | 82,080 |
| 2024-12-05 | 2024-12-03 | 0.035 | 2,160,000 | +0 | 0.01% | 75,600 |
| 2024-12-04 | 2024-12-02 | 0.035 | 2,160,000 | +0 | 0.01% | 75,600 |
| 2024-12-03 | 2024-11-29 | 0.036 | 2,160,000 | +0 | 0.01% | 77,760 |
| 2024-12-02 | 2024-11-28 | 0.036 | 2,160,000 | +0 | 0.01% | 77,760 |
| 2024-11-29 | 2024-11-27 | 0.034 | 2,160,000 | +0 | 0.01% | 73,440 |
| 2024-11-28 | 2024-11-26 | 0.033 | 2,160,000 | +0 | 0.01% | 71,280 |
| 2024-11-27 | 2024-11-25 | 0.035 | 2,160,000 | +0 | 0.01% | 75,600 |
| 2024-11-26 | 2024-11-22 | 0.035 | 2,160,000 | +0 | 0.01% | 75,600 |
| 2024-11-25 | 2024-11-21 | 0.036 | 2,160,000 | +0 | 0.01% | 77,760 |
| 2024-11-22 | 2024-11-20 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2024-11-21 | 2024-11-19 | 0.035 | 2,160,000 | +0 | 0.01% | 75,600 |
| 2024-11-20 | 2024-11-18 | 0.036 | 2,160,000 | +0 | 0.01% | 77,760 |
| 2024-11-19 | 2024-11-15 | 0.038 | 2,160,000 | +0 | 0.01% | 82,080 |
| 2024-11-18 | 2024-11-14 | 0.036 | 2,160,000 | +0 | 0.01% | 77,760 |
| 2024-11-15 | 2024-11-13 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2024-11-14 | 2024-11-12 | 0.037 | 2,160,000 | +0 | 0.01% | 79,920 |
| 2024-11-13 | 2024-11-11 | 0.039 | 2,160,000 | +0 | 0.01% | 84,240 |
| 2024-11-12 | 2024-11-08 | 0.039 | 2,160,000 | -400,000 | 0.01% | 84,240 |
| 2024-10-30 | 2024-10-28 | 0.036 | 2,560,000 | +400,000 | 0.01% | 92,160 |
| 2022-09-23 | 2022-09-21 | 0.110 | 2,160,000 | +1,240,000 | 0.02% | 237,600 |
| 2022-09-22 | 2022-09-20 | 0.122 | 920,000 | +200,000 | 0.01% | 112,240 |
| 2022-09-21 | 2022-09-19 | 0.126 | 720,000 | +200,000 | 0.01% | 90,720 |
| 2020-12-02 | 2020-11-30 | 0.141 | 520,000 | -104,000 | 0.00% | 73,320 |
| 2019-02-19 | 2019-02-15 | 0.280 | 624,000 | -80,000 | 0.00% | 174,720 |
| 2018-11-28 | 2018-11-26 | 0.249 | 704,000 | +80,000 | 0.01% | 175,296 |
| 2018-11-26 | 2018-11-22 | 0.250 | 624,000 | -80,000 | 0.00% | 156,000 |
| 2018-11-22 | 2018-11-20 | 0.246 | 704,000 | +280,000 | 0.01% | 173,184 |
| 2018-11-20 | 2018-11-16 | 0.255 | 424,000 | -40,000 | 0.00% | 108,120 |
| 2018-11-19 | 2018-11-15 | 0.250 | 464,000 | +40,000 | 0.00% | 116,000 |
| 2017-10-30 | 2017-10-26 | 0.540 | 424,000 | +224,000 | 0.00% | 228,960 |
| 2017-10-27 | 2017-10-25 | 0.540 | 200,000 | +200,000 | 0.00% | 108,000 |
| 2017-09-29 | 2017-09-27 | 0.520 | 0 | -196,000 | ||
| 2015-04-22 | 2015-04-20 | 0.480 | 196,000 | -16,000 | 0.00% | 94,080 |
| 2015-04-20 | 2015-04-16 | 0.500 | 212,000 | +16,000 | 0.00% | 106,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 196,000 | -440,000 | 0.00% | 99,960 |
| 2015-03-30 | 2015-03-26 | 0.390 | 636,000 | +280,000 | 0.01% | 248,040 |
| 2015-03-27 | 2015-03-25 | 0.400 | 356,000 | +120,000 | 0.01% | 142,400 |
| 2015-01-12 | 2015-01-08 | 0.400 | 236,000 | -248,000 | 0.01% | 94,400 |
| 2014-11-24 | 2014-11-20 | 0.420 | 484,000 | +96,000 | 0.01% | 203,280 |
| 2014-11-11 | 2014-11-07 | 0.400 | 388,000 | +40,000 | 0.01% | 155,200 |
| 2014-11-10 | 2014-11-06 | 0.400 | 348,000 | +48,000 | 0.01% | 139,200 |
| 2014-10-30 | 2014-10-28 | 0.410 | 300,000 | +270,000 | 0.01% | 123,000 |
| 2014-10-16 | 2014-10-14 | 41.500 | 30,000 | -270,000 | 0.00% | 1,245,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 300,000 | +297,000 | 0.01% | 12,630,000 |
| 2014-09-16 | 2014-09-12 | 36.400 | 3,000 | +1,000 | 0.01% | 109,200 |
| 2014-04-08 | 2014-04-04 | 27.100 | 2,000 | -1,000 | 0.01% | 54,200 |
| 2014-03-20 | 2014-03-18 | 26.800 | 3,000 | +2,000 | 0.01% | 80,400 |
| 2014-03-07 | 2014-03-05 | 26.500 | 1,000 | +1,000 | 0.00% | 26,500 |
| 2013-12-16 | 2013-12-12 | 28.900 | 0 | -3,000 | ||
| 2013-12-10 | 2013-12-06 | 29.300 | 3,000 | -1,000 | 0.01% | 87,900 |
| 2013-12-03 | 2013-11-29 | 24.800 | 4,000 | +1,000 | 0.02% | 99,200 |
| 2013-12-02 | 2013-11-28 | 24.500 | 3,000 | +1,800 | 0.01% | 73,500 |
| 2013-11-08 | 2013-11-06 | 22.700 | 1,200 | +600 | 0.01% | 27,240 |
| 2013-11-07 | 2013-11-05 | 23.500 | 600 | +600 | 0.00% | 14,100 |
| 2011-07-14 | 2011-07-12 | 13.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy