History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.053 0 +0
2025-10-09 2025-10-06 0.052 0 +0
2025-10-08 2025-10-03 0.052 0 +0
2025-10-06 2025-10-02 0.054 0 +0
2025-10-03 2025-09-30 0.053 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.055 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.053 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.052 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.047 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.053 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.052 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.044 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.039 0 +0
2025-05-27 2025-05-23 0.039 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.031 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.029 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.035 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.042 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.028 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.035 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.037 0 +0
2024-12-16 2024-12-12 0.036 0 +0
2024-12-13 2024-12-11 0.038 0 +0
2024-12-12 2024-12-10 0.038 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.034 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.035 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.036 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.036 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.039 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.035 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.037 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.042 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.031 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.037 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.038 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.038 0 +0
2024-06-24 2024-06-20 0.038 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.038 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.041 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.042 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.041 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.044 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.041 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.048 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.039 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.038 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.041 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.041 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.048 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.051 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.051 0 +0
2024-01-02 2023-12-28 0.049 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.051 0 +0
2023-12-27 2023-12-21 0.051 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.052 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.051 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.067 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.064 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.063 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.065 0 +0
2023-11-21 2023-11-17 0.065 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.068 0 +0
2023-11-14 2023-11-10 0.065 0 +0
2023-11-13 2023-11-09 0.067 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.067 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.068 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.067 0 +0
2023-10-19 2023-10-17 0.066 0 +0
2023-10-18 2023-10-16 0.064 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.065 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.066 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.067 0 +0
2023-10-09 2023-10-05 0.068 0 +0
2023-10-06 2023-10-04 0.066 0 +0
2023-10-05 2023-10-03 0.067 0 +0
2023-10-04 2023-09-29 0.067 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.067 0 +0
2023-09-26 2023-09-22 0.067 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.069 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.073 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.073 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.071 0 +0
2023-08-29 2023-08-25 0.073 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.071 0 +0
2023-08-23 2023-08-21 0.071 0 +0
2023-08-22 2023-08-18 0.071 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.079 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.082 0 +0
2023-08-02 2023-07-31 0.082 0 +0
2023-08-01 2023-07-28 0.083 0 +0
2023-07-31 2023-07-27 0.083 0 +0
2023-07-28 2023-07-26 0.083 0 +0
2023-07-27 2023-07-25 0.082 0 +0
2023-07-26 2023-07-24 0.082 0 +0
2023-07-25 2023-07-21 0.084 0 +0
2023-07-24 2023-07-20 0.083 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.086 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.086 0 +0
2023-07-12 2023-07-10 0.085 0 +0
2023-07-11 2023-07-07 0.085 0 +0
2023-07-10 2023-07-06 0.084 0 +0
2023-07-07 2023-07-05 0.084 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.087 0 +0
2023-07-04 2023-06-30 0.086 0 +0
2023-07-03 2023-06-29 0.085 0 +0
2023-06-30 2023-06-28 0.082 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.083 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.091 0 +0
2023-06-20 2023-06-16 0.093 0 +0
2023-06-19 2023-06-15 0.093 0 +0
2023-06-16 2023-06-14 0.093 0 +0
2023-06-15 2023-06-13 0.092 0 +0
2023-06-14 2023-06-12 0.092 0 +0
2023-06-13 2023-06-09 0.094 0 +0
2023-06-12 2023-06-08 0.095 0 +0
2023-06-09 2023-06-07 0.094 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.093 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.092 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.093 0 +0
2023-05-30 2023-05-25 0.093 0 +0
2023-05-29 2023-05-24 0.093 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.094 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.097 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.102 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.094 0 +0
2023-05-10 2023-05-08 0.094 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.094 0 +0
2023-05-05 2023-05-03 0.096 0 +0
2023-05-04 2023-05-02 0.096 0 +0
2023-05-03 2023-04-28 0.099 0 +0
2023-05-02 2023-04-27 0.099 0 +0
2023-04-28 2023-04-26 0.099 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.099 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.102 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.102 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.100 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.103 0 +0
2023-04-06 2023-04-03 0.102 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.105 0 +0
2023-03-31 2023-03-29 0.103 0 +0
2023-03-30 2023-03-28 0.102 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.103 0 +0
2023-03-22 2023-03-20 0.103 0 +0
2023-03-21 2023-03-17 0.104 0 +0
2023-03-20 2023-03-16 0.104 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.105 0 +0
2023-03-15 2023-03-13 0.107 0 +0
2023-03-14 2023-03-10 0.108 0 +0
2023-03-13 2023-03-09 0.108 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.114 0 +0
2023-03-06 2023-03-02 0.115 0 +0
2023-03-03 2023-03-01 0.116 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.117 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.113 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.106 0 +0
2023-02-20 2023-02-16 0.104 0 +0
2023-02-17 2023-02-15 0.107 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.089 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.095 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.095 0 +0
2023-02-01 2023-01-30 0.097 0 +0
2023-01-31 2023-01-27 0.094 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.096 0 +0
2023-01-26 2023-01-19 0.096 0 +0
2023-01-20 2023-01-18 0.095 0 +0
2023-01-19 2023-01-17 0.097 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.102 0 +0
2023-01-06 2023-01-04 0.103 0 +0
2023-01-05 2023-01-03 0.102 0 +0
2023-01-04 2022-12-30 0.103 0 +0
2023-01-03 2022-12-29 0.101 0 +0
2022-12-30 2022-12-28 0.101 0 +0
2022-12-29 2022-12-23 0.103 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.099 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.103 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.106 0 +0
2022-12-12 2022-12-08 0.106 0 +0
2022-12-09 2022-12-07 0.106 0 +0
2022-12-08 2022-12-06 0.094 0 +0
2022-12-07 2022-12-05 0.097 0 +0
2022-12-06 2022-12-02 0.085 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.086 0 +0
2022-11-30 2022-11-28 0.086 0 +0
2022-11-29 2022-11-25 0.086 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.085 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.090 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.087 0 +0
2022-11-17 2022-11-15 0.093 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.094 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.069 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.073 0 +0
2022-10-28 2022-10-26 0.073 0 +0
2022-10-27 2022-10-25 0.076 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.078 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.075 0 +0
2022-10-20 2022-10-18 0.079 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.075 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.091 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.091 0 +0
2022-10-05 2022-09-30 0.094 0 +0
2022-10-03 2022-09-29 0.091 0 +0
2022-09-30 2022-09-28 0.094 0 +0
2022-09-29 2022-09-27 0.113 0 +0
2022-09-28 2022-09-26 0.105 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.122 0 +0
2022-09-21 2022-09-19 0.126 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.118 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.124 0 +0
2022-09-06 2022-09-02 0.116 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.133 0 +0
2022-08-29 2022-08-25 0.137 0 +0
2022-08-26 2022-08-24 0.128 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.092 0 +0
2022-08-22 2022-08-18 0.090 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.097 0 +0
2022-08-17 2022-08-15 0.080 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.055 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.056 0 +0
2022-08-03 2022-08-01 0.058 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.065 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.073 0 +0
2022-07-26 2022-07-22 0.116 0 +0
2022-07-25 2022-07-21 0.116 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.116 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.116 0 +0
2022-07-18 2022-07-14 0.116 0 +0
2022-07-15 2022-07-13 0.116 0 +0
2022-07-14 2022-07-12 0.116 0 +0
2022-07-13 2022-07-11 0.116 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.116 0 +0
2022-07-08 2022-07-06 0.116 0 +0
2022-07-07 2022-07-05 0.116 0 +0
2022-07-06 2022-07-04 0.116 0 +0
2022-07-05 2022-06-30 0.116 0 +0
2022-07-04 2022-06-29 0.116 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.116 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.116 0 +0
2022-06-22 2022-06-20 0.116 0 +0
2022-06-21 2022-06-17 0.116 0 +0
2022-06-20 2022-06-16 0.116 0 +0
2022-06-17 2022-06-15 0.116 0 +0
2022-06-16 2022-06-14 0.116 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.116 0 +0
2022-06-13 2022-06-09 0.116 0 +0
2022-06-10 2022-06-08 0.116 0 +0
2022-06-09 2022-06-07 0.116 0 +0
2022-06-08 2022-06-06 0.116 0 +0
2022-06-07 2022-06-02 0.116 0 +0
2022-06-06 2022-06-01 0.116 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.116 0 +0
2022-05-31 2022-05-27 0.116 0 +0
2022-05-30 2022-05-26 0.116 0 +0
2022-05-27 2022-05-25 0.116 0 +0
2022-05-26 2022-05-24 0.116 0 +0
2022-05-25 2022-05-23 0.116 0 +0
2022-05-24 2022-05-20 0.116 0 +0
2022-05-23 2022-05-19 0.116 0 +0
2022-05-20 2022-05-18 0.116 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.116 0 +0
2022-05-17 2022-05-13 0.116 0 +0
2022-05-16 2022-05-12 0.116 0 +0
2022-05-13 2022-05-11 0.116 0 +0
2022-05-12 2022-05-10 0.116 0 +0
2022-05-11 2022-05-06 0.116 0 +0
2022-05-10 2022-05-05 0.116 0 +0
2022-05-06 2022-05-04 0.116 0 +0
2022-05-05 2022-05-03 0.116 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.116 0 +0
2022-04-29 2022-04-27 0.116 0 +0
2022-04-28 2022-04-26 0.116 0 +0
2022-04-27 2022-04-25 0.116 0 +0
2022-04-26 2022-04-22 0.116 0 +0
2022-04-25 2022-04-21 0.116 0 +0
2022-04-22 2022-04-20 0.116 0 +0
2022-04-21 2022-04-19 0.116 0 +0
2022-04-20 2022-04-14 0.116 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.116 0 +0
2022-04-13 2022-04-11 0.116 0 +0
2022-04-12 2022-04-08 0.116 0 +0
2022-04-11 2022-04-07 0.116 0 +0
2022-04-08 2022-04-06 0.116 0 +0
2022-04-07 2022-04-04 0.116 0 +0
2022-04-06 2022-04-01 0.116 0 +0
2022-04-04 2022-03-31 0.116 0 +0
2022-04-01 2022-03-30 0.116 0 +0
2022-03-31 2022-03-29 0.116 0 +0
2022-03-30 2022-03-28 0.116 0 +0
2022-03-29 2022-03-25 0.116 0 +0
2022-03-28 2022-03-24 0.116 0 +0
2022-03-25 2022-03-23 0.116 0 +0
2022-03-24 2022-03-22 0.116 0 +0
2022-03-23 2022-03-21 0.116 0 +0
2022-03-22 2022-03-18 0.116 0 +0
2022-03-21 2022-03-17 0.116 0 +0
2022-03-18 2022-03-16 0.116 0 +0
2022-03-17 2022-03-15 0.116 0 +0
2022-03-16 2022-03-14 0.116 0 +0
2022-03-15 2022-03-11 0.116 0 +0
2022-03-14 2022-03-10 0.116 0 +0
2022-03-11 2022-03-09 0.116 0 +0
2022-03-10 2022-03-08 0.116 0 +0
2022-03-09 2022-03-07 0.116 0 +0
2022-03-08 2022-03-04 0.116 0 +0
2022-03-07 2022-03-03 0.116 0 +0
2022-03-04 2022-03-02 0.116 0 +0
2022-03-03 2022-03-01 0.116 0 +0
2022-03-02 2022-02-28 0.116 0 +0
2022-03-01 2022-02-25 0.116 0 +0
2022-02-28 2022-02-24 0.116 0 +0
2022-02-25 2022-02-23 0.116 0 +0
2022-02-24 2022-02-22 0.116 0 +0
2022-02-23 2022-02-21 0.116 0 +0
2022-02-22 2022-02-18 0.116 0 +0
2022-02-21 2022-02-17 0.116 0 +0
2022-02-18 2022-02-16 0.116 0 +0
2022-02-17 2022-02-15 0.116 0 +0
2022-02-16 2022-02-14 0.116 0 +0
2022-02-15 2022-02-11 0.116 0 +0
2022-02-14 2022-02-10 0.116 0 +0
2022-02-11 2022-02-09 0.116 0 +0
2022-02-10 2022-02-08 0.116 0 +0
2022-02-09 2022-02-07 0.116 0 +0
2022-02-08 2022-02-04 0.116 0 +0
2022-02-07 2022-01-31 0.116 0 +0
2022-02-04 2022-01-27 0.116 0 +0
2022-01-28 2022-01-26 0.116 0 +0
2022-01-27 2022-01-25 0.116 0 +0
2022-01-26 2022-01-24 0.116 0 +0
2022-01-25 2022-01-21 0.116 0 +0
2022-01-24 2022-01-20 0.116 0 +0
2022-01-21 2022-01-19 0.116 0 +0
2022-01-20 2022-01-18 0.116 0 +0
2022-01-19 2022-01-17 0.116 0 +0
2022-01-18 2022-01-14 0.116 0 +0
2022-01-17 2022-01-13 0.116 0 +0
2022-01-14 2022-01-12 0.116 0 +0
2022-01-13 2022-01-11 0.116 0 +0
2022-01-12 2022-01-10 0.116 0 +0
2022-01-11 2022-01-07 0.116 0 +0
2022-01-10 2022-01-06 0.116 0 +0
2022-01-07 2022-01-05 0.116 0 +0
2022-01-06 2022-01-04 0.116 0 +0
2022-01-05 2022-01-03 0.116 0 +0
2022-01-04 2021-12-31 0.116 0 +0
2022-01-03 2021-12-29 0.116 0 +0
2021-12-30 2021-12-28 0.116 0 +0
2021-12-29 2021-12-24 0.116 0 +0
2021-12-28 2021-12-22 0.116 0 +0
2021-12-23 2021-12-21 0.116 0 +0
2021-12-22 2021-12-20 0.116 0 -13,340,000
2021-10-28 2021-10-26 0.116 13,340,000 +13,156,000 0.10% 1,547,440
2021-01-19 2021-01-15 0.116 184,000 -128,000 0.00% 21,344
2020-12-29 2020-12-24 0.124 312,000 -48,000 0.00% 38,688
2020-12-18 2020-12-16 0.134 360,000 -64,000 0.00% 48,240
2020-12-17 2020-12-15 0.135 424,000 -96,000 0.00% 57,240
2020-12-16 2020-12-14 0.140 520,000 -16,000 0.00% 72,800
2020-12-15 2020-12-11 0.140 536,000 -32,000 0.00% 75,040
2020-12-11 2020-12-09 0.144 568,000 -24,000 0.00% 81,792
2020-12-09 2020-12-07 0.138 592,000 -24,000 0.00% 81,696
2020-12-04 2020-12-02 0.137 616,000 -80,000 0.00% 84,392
2020-11-30 2020-11-26 0.131 696,000 -56,000 0.01% 91,176
2020-11-27 2020-11-25 0.130 752,000 -16,000 0.01% 97,760
2020-11-26 2020-11-24 0.135 768,000 +768,000 0.01% 103,680
2020-11-25 2020-11-23 0.129 0 -8,000
2020-11-24 2020-11-20 0.125 8,000 -40,000 0.00% 1,000
2020-11-23 2020-11-19 0.126 48,000 -160,000 0.00% 6,048
2020-11-20 2020-11-18 0.126 208,000 -24,000 0.00% 26,208
2020-11-19 2020-11-17 0.129 232,000 +232,000 0.00% 29,928
2020-11-02 2020-10-29 0.124 0 -64,000
2020-10-30 2020-10-28 0.131 64,000 +64,000 0.00% 8,384
2020-10-21 2020-10-19 0.133 0 -32,000
2020-10-20 2020-10-16 0.134 32,000 +32,000 0.00% 4,288
2020-10-15 2020-10-12 0.118 0 -368,000
2020-10-14 2020-10-09 0.120 368,000 +368,000 0.00% 44,160
2020-08-26 2020-08-24 0.147 0 -72,000
2020-08-25 2020-08-21 0.151 72,000 +16,000 0.00% 10,872
2020-08-24 2020-08-20 0.152 56,000 +56,000 0.00% 8,512
2020-08-07 2020-08-05 0.146 0 -88,000
2020-08-06 2020-08-04 0.152 88,000 -24,000 0.00% 13,376
2020-08-04 2020-07-31 0.145 112,000 +112,000 0.00% 16,240
2020-07-29 2020-07-27 0.167 0 -160,000
2020-07-28 2020-07-24 0.164 160,000 -480,000 0.00% 26,240
2020-07-27 2020-07-23 0.168 640,000 -336,000 0.00% 107,520
2020-07-24 2020-07-22 0.168 976,000 -1,200,000 0.01% 163,968
2020-07-23 2020-07-21 0.169 2,176,000 -744,000 0.02% 367,744
2020-07-22 2020-07-20 0.153 2,920,000 -176,000 0.02% 446,760
2020-07-20 2020-07-16 0.140 3,096,000 +96,000 0.02% 433,440
2020-07-17 2020-07-15 0.147 3,000,000 +1,544,000 0.02% 441,000
2020-07-16 2020-07-14 0.148 1,456,000 +640,000 0.01% 215,488
2020-07-15 2020-07-13 0.166 816,000 -208,000 0.01% 135,456
2020-07-14 2020-07-10 0.171 1,024,000 -8,000 0.01% 175,104
2020-07-13 2020-07-09 0.168 1,032,000 -312,000 0.01% 173,376
2020-07-10 2020-07-08 0.169 1,344,000 +1,344,000 0.01% 227,136
2020-06-30 2020-06-26 0.096 0 -136,000
2020-06-23 2020-06-19 0.086 136,000 +136,000 0.00% 11,696
2020-06-22 2020-06-18 0.086 0 -28,832,000
2020-06-19 2020-06-17 0.087 28,832,000 +80,000 0.22% 2,508,384
2020-06-18 2020-06-16 0.089 28,752,000 +176,000 0.22% 2,558,928
2020-06-16 2020-06-12 0.090 28,576,000 +728,000 0.22% 2,571,840
2020-06-15 2020-06-11 0.088 27,848,000 +1,664,000 0.21% 2,450,624
2020-06-12 2020-06-10 0.086 26,184,000 +400,000 0.20% 2,251,824
2020-06-10 2020-06-08 0.086 25,784,000 +672,000 0.20% 2,217,424
2020-06-09 2020-06-05 0.081 25,112,000 +384,000 0.19% 2,034,072
2020-06-05 2020-06-03 0.081 24,728,000 +200,000 0.19% 2,002,968
2020-06-04 2020-06-02 0.084 24,528,000 +1,176,000 0.19% 2,060,352
2020-06-03 2020-06-01 0.086 23,352,000 +104,000 0.18% 2,008,272
2020-06-02 2020-05-29 0.088 23,248,000 +2,536,000 0.18% 2,045,824
2020-06-01 2020-05-28 0.090 20,712,000 +20,712,000 0.16% 1,864,080
2020-05-29 2020-05-27 0.079 0 -3,056,000
2020-05-28 2020-05-26 0.125 3,056,000 +2,696,000 0.02% 382,000
2020-05-27 2020-05-25 0.105 360,000 +352,000 0.00% 37,800
2020-05-26 2020-05-22 0.112 8,000 +8,000 0.00% 896
2020-03-31 2020-03-27 0.167 0 -24,000
2020-03-26 2020-03-24 0.168 24,000 +24,000 0.00% 4,032
2020-03-20 2020-03-18 0.173 0 -208,000
2020-03-19 2020-03-17 0.178 208,000 -64,000 0.00% 37,024
2020-03-18 2020-03-16 0.178 272,000 -8,000 0.00% 48,416
2020-03-17 2020-03-13 0.180 280,000 +16,000 0.00% 50,400
2020-03-12 2020-03-10 0.190 264,000 -80,000 0.00% 50,160
2020-03-03 2020-02-28 0.190 344,000 +32,000 0.00% 65,360
2020-02-04 2020-01-31 0.208 312,000 +40,000 0.00% 64,896
2020-02-03 2020-01-30 0.193 272,000 +184,000 0.00% 52,496
2020-01-29 2020-01-22 0.200 88,000 +88,000 0.00% 17,600
2020-01-06 2020-01-02 0.208 0 -24,000
2020-01-03 2019-12-31 0.207 24,000 -96,000 0.00% 4,968
2019-12-11 2019-12-09 0.189 120,000 +56,000 0.00% 22,680
2019-12-10 2019-12-06 0.190 64,000 +8,000 0.00% 12,160
2019-11-29 2019-11-27 0.196 56,000 -32,000 0.00% 10,976
2019-11-28 2019-11-26 0.204 88,000 -40,000 0.00% 17,952
2019-11-21 2019-11-19 0.194 128,000 +104,000 0.00% 24,832
2019-11-07 2019-11-05 0.201 24,000 +24,000 0.00% 4,824
2019-10-09 2019-10-04 0.209 0 -24,000
2019-10-08 2019-10-03 0.209 24,000 -232,000 0.00% 5,016
2019-10-04 2019-10-02 0.209 256,000 -72,000 0.00% 53,504
2019-10-03 2019-09-30 0.214 328,000 +328,000 0.00% 70,192
2019-09-30 2019-09-26 0.218 0 -8,000
2019-09-27 2019-09-25 0.212 8,000 -104,000 0.00% 1,696
2019-09-26 2019-09-24 0.218 112,000 +112,000 0.00% 24,416
2019-09-20 2019-09-18 0.226 0 -1,294,240
2019-09-19 2019-09-17 0.207 1,294,240 -152,000 0.01% 267,908
2019-09-16 2019-09-12 0.191 1,446,240 -64,000 0.01% 276,232
2019-09-12 2019-09-10 0.189 1,510,240 -24,000 0.01% 285,435
2019-09-09 2019-09-05 0.194 1,534,240 +128,000 0.01% 297,643
2019-09-06 2019-09-04 0.194 1,406,240 +64,000 0.01% 272,811
2019-09-05 2019-09-03 0.196 1,342,240 +144,000 0.01% 263,079
2019-09-04 2019-09-02 0.198 1,198,240 -152,000 0.01% 237,252
2019-09-03 2019-08-30 0.200 1,350,240 +72,000 0.01% 270,048
2019-09-02 2019-08-29 0.199 1,278,240 -80,000 0.01% 254,370
2019-08-30 2019-08-28 0.205 1,358,240 -208,000 0.01% 278,439
2019-08-28 2019-08-26 0.202 1,566,240 -56,000 0.01% 316,380
2019-08-27 2019-08-23 0.207 1,622,240 -24,000 0.01% 335,804
2019-08-26 2019-08-22 0.206 1,646,240 +64,000 0.01% 339,125
2019-08-23 2019-08-21 0.210 1,582,240 -6,328,960 0.01% 332,270
2019-08-22 2019-08-20 0.209 7,911,200 +168,000 0.06% 1,653,441
2019-08-21 2019-08-19 0.204 7,743,200 +272,000 0.06% 1,579,613
2019-08-20 2019-08-16 0.205 7,471,200 -24,000 0.06% 1,531,596
2019-08-19 2019-08-15 0.205 7,495,200 -40,000 0.06% 1,536,516
2019-08-16 2019-08-14 0.209 7,535,200 -144,000 0.06% 1,574,857
2019-08-15 2019-08-13 0.206 7,679,200 +152,000 0.06% 1,581,915
2019-08-14 2019-08-12 0.195 7,527,200 +312,000 0.06% 1,467,804
2019-08-13 2019-08-09 0.200 7,215,200 +88,000 0.06% 1,443,040
2019-08-12 2019-08-08 0.199 7,127,200 +72,000 0.05% 1,418,313
2019-08-09 2019-08-07 0.197 7,055,200 +112,000 0.05% 1,389,874
2019-08-08 2019-08-06 0.199 6,943,200 -592,000 0.05% 1,381,697
2019-08-06 2019-08-02 0.213 7,535,200 -8,000 0.06% 1,604,998
2019-08-05 2019-08-01 0.221 7,543,200 -40,000 0.06% 1,667,047
2019-08-01 2019-07-30 0.219 7,583,200 -56,000 0.06% 1,660,721
2019-07-31 2019-07-29 0.219 7,639,200 +32,000 0.06% 1,672,985
2019-07-30 2019-07-26 0.219 7,607,200 +168,000 0.06% 1,665,977
2019-07-29 2019-07-25 0.221 7,439,200 +240,000 0.06% 1,644,063
2019-07-26 2019-07-24 0.221 7,199,200 +624,000 0.06% 1,591,023
2019-07-25 2019-07-23 0.220 6,575,200 +72,000 0.05% 1,446,544
2019-07-24 2019-07-22 0.218 6,503,200 +216,000 0.05% 1,417,698
2019-07-23 2019-07-19 0.222 6,287,200 +560,000 0.05% 1,395,758
2019-07-22 2019-07-18 0.225 5,727,200 +928,000 0.04% 1,288,620
2019-07-19 2019-07-17 0.220 4,799,200 +72,000 0.04% 1,055,824
2019-07-18 2019-07-16 0.219 4,727,200 +4,727,200 0.04% 1,035,257
2019-07-16 2019-07-12 0.226 0 -9,119,492
2019-07-15 2019-07-11 0.222 9,119,492 +576,000 0.07% 2,024,527
2019-07-12 2019-07-10 0.224 8,543,492 +512,000 0.07% 1,913,742
2019-07-11 2019-07-09 0.232 8,031,492 +1,336,000 0.06% 1,863,306
2019-07-10 2019-07-08 0.233 6,695,492 +96,000 0.05% 1,560,050
2019-07-09 2019-07-05 0.242 6,599,492 +104,000 0.05% 1,597,077
2019-07-08 2019-07-04 0.244 6,495,492 +176,000 0.05% 1,584,900
2019-07-05 2019-07-03 0.245 6,319,492 +216,000 0.05% 1,548,276
2019-07-04 2019-07-02 0.246 6,103,492 -128,000 0.05% 1,501,459
2019-07-03 2019-06-28 0.237 6,231,492 +128,000 0.05% 1,476,864
2019-07-02 2019-06-27 0.241 6,103,492 +72,000 0.05% 1,470,942
2019-06-28 2019-06-26 0.237 6,031,492 -8,000 0.05% 1,429,464
2019-06-27 2019-06-25 0.238 6,039,492 -56,000 0.05% 1,437,399
2019-06-26 2019-06-24 0.243 6,095,492 -16,000 0.05% 1,481,205
2019-06-25 2019-06-21 0.241 6,111,492 +32,000 0.05% 1,472,870
2019-06-24 2019-06-20 0.249 6,079,492 +600,000 0.05% 1,513,794
2019-06-21 2019-06-19 0.238 5,479,492 +144,000 0.04% 1,304,119
2019-06-20 2019-06-18 0.233 5,335,492 +40,000 0.04% 1,243,170
2019-06-19 2019-06-17 0.238 5,295,492 +520,000 0.04% 1,260,327
2019-06-18 2019-06-14 0.225 4,775,492 +56,000 0.04% 1,074,486
2019-06-17 2019-06-13 0.223 4,719,492 +488,000 0.04% 1,052,447
2019-06-14 2019-06-12 0.220 4,231,492 +272,000 0.03% 930,928
2019-06-13 2019-06-11 0.221 3,959,492 +472,000 0.03% 875,048
2019-06-12 2019-06-10 0.220 3,487,492 +320,000 0.03% 767,248
2019-06-11 2019-06-06 0.220 3,167,492 -312,000 0.02% 696,848
2019-06-10 2019-06-05 0.224 3,479,492 -48,000 0.03% 779,406
2019-06-06 2019-06-04 0.225 3,527,492 -160,000 0.03% 793,686
2019-06-05 2019-06-03 0.227 3,687,492 -80,000 0.03% 837,061
2019-06-04 2019-05-31 0.230 3,767,492 -56,000 0.03% 866,523
2019-06-03 2019-05-30 0.226 3,823,492 -48,000 0.03% 864,109
2019-05-31 2019-05-29 0.228 3,871,492 -224,000 0.03% 882,700
2019-05-30 2019-05-28 0.232 4,095,492 +144,000 0.03% 950,154
2019-05-29 2019-05-27 0.217 3,951,492 -80,000 0.03% 857,474
2019-05-28 2019-05-24 0.222 4,031,492 +144,000 0.03% 894,991
2019-05-27 2019-05-23 0.224 3,887,492 +24,000 0.03% 870,798
2019-05-24 2019-05-22 0.227 3,863,492 -152,000 0.03% 877,013
2019-05-23 2019-05-21 0.225 4,015,492 +496,000 0.03% 903,486
2019-05-22 2019-05-20 0.226 3,519,492 +800,000 0.03% 795,405
2019-05-21 2019-05-17 0.224 2,719,492 +48,000 0.02% 609,166
2019-05-20 2019-05-16 0.227 2,671,492 +216,000 0.02% 606,429
2019-05-17 2019-05-15 0.226 2,455,492 +392,000 0.02% 554,941
2019-05-16 2019-05-14 0.221 2,063,492 +720,000 0.02% 456,032
2019-05-15 2019-05-10 0.231 1,343,492 +512,000 0.01% 310,347
2019-05-14 2019-05-09 0.227 831,492 -288,000 0.01% 188,749
2019-05-10 2019-05-08 0.237 1,119,492 +840,000 0.01% 265,320
2019-05-09 2019-05-07 0.237 279,492 +264,000 0.00% 66,240
2019-05-08 2019-05-06 0.243 15,492 -368,000 0.00% 3,765
2019-05-07 2019-05-03 0.250 383,492 -128,000 0.00% 95,873
2019-05-06 2019-05-02 0.248 511,492 -1,152,000 0.00% 126,850
2019-05-03 2019-04-30 0.260 1,663,492 -1,080,000 0.01% 432,508
2019-04-30 2019-04-26 0.260 2,743,492 -96,000 0.02% 713,308
2019-04-29 2019-04-25 0.255 2,839,492 -232,000 0.02% 724,070
2019-04-25 2019-04-23 0.270 3,071,492 -80,000 0.02% 829,303
2019-04-24 2019-04-18 0.270 3,151,492 -240,000 0.02% 850,903
2019-04-23 2019-04-17 0.260 3,391,492 -520,000 0.03% 881,788
2019-04-18 2019-04-16 0.275 3,911,492 -373,000 0.03% 1,075,660
2019-04-17 2019-04-15 0.280 4,284,492 -40,000 0.03% 1,199,658
2019-04-16 2019-04-12 0.280 4,324,492 -176,000 0.03% 1,210,858
2019-04-15 2019-04-11 0.285 4,500,492 +168,000 0.03% 1,282,640
2019-04-12 2019-04-10 0.295 4,332,492 +208,000 0.03% 1,278,085
2019-04-11 2019-04-09 0.295 4,124,492 +24,000 0.03% 1,216,725
2019-04-10 2019-04-08 0.295 4,100,492 -864,000 0.03% 1,209,645
2019-04-09 2019-04-04 0.290 4,964,492 +200,000 0.04% 1,439,703
2019-04-08 2019-04-03 0.280 4,764,492 -160,000 0.04% 1,334,058
2019-04-04 2019-04-02 0.290 4,924,492 +344,000 0.04% 1,428,103
2019-04-03 2019-04-01 0.295 4,580,492 +80,000 0.04% 1,351,245
2019-04-02 2019-03-29 0.290 4,500,492 -40,000 0.03% 1,305,143
2019-04-01 2019-03-28 0.295 4,540,492 -16,000 0.03% 1,339,445
2019-03-29 2019-03-27 0.295 4,556,492 +96,000 0.04% 1,344,165
2019-03-28 2019-03-26 0.295 4,460,492 -184,000 0.03% 1,315,845
2019-03-27 2019-03-25 0.295 4,644,492 -440,000 0.04% 1,370,125
2019-03-26 2019-03-22 0.300 5,084,492 +224,000 0.04% 1,525,348
2019-03-25 2019-03-21 0.280 4,860,492 +296,000 0.04% 1,360,938
2019-03-22 2019-03-20 0.280 4,564,492 +536,000 0.04% 1,278,058
2019-03-21 2019-03-19 0.290 4,028,492 +992,000 0.03% 1,168,263
2019-03-20 2019-03-18 0.300 3,036,492 +400,000 0.02% 910,948
2019-03-19 2019-03-15 0.305 2,636,492 +1,016,000 0.02% 804,130
2019-03-18 2019-03-14 0.295 1,620,492 -5,761,970 0.01% 478,045
2019-03-15 2019-03-13 0.290 7,382,462 +1,120,000 0.06% 2,140,914
2019-03-14 2019-03-12 0.295 6,262,462 +1,416,000 0.05% 1,847,426
2019-03-13 2019-03-11 0.290 4,846,462 +1,584,000 0.04% 1,405,474
2019-03-12 2019-03-08 0.295 3,262,462 +1,600,000 0.03% 962,426
2019-03-11 2019-03-07 0.310 1,662,462 -4,865,851 0.01% 515,363
2019-03-08 2019-03-06 0.325 6,528,313 +1,392,000 0.05% 2,121,702
2019-03-07 2019-03-05 0.320 5,136,313 +2,208,000 0.04% 1,643,620
2019-03-06 2019-03-04 0.310 2,928,313 +584,000 0.02% 907,777
2019-03-05 2019-03-01 0.315 2,344,313 +1,440,000 0.02% 738,459
2019-03-04 2019-02-28 0.315 904,313 -5,986,823 0.01% 284,859
2019-03-01 2019-02-27 0.315 6,891,136 +2,136,000 0.05% 2,170,708
2019-02-28 2019-02-26 0.310 4,755,136 +1,688,000 0.04% 1,474,092
2019-02-27 2019-02-25 0.330 3,067,136 +1,520,000 0.02% 1,012,155
2019-02-26 2019-02-22 0.300 1,547,136 -5,292,544 0.01% 464,141
2019-02-25 2019-02-21 0.295 6,839,680 +2,568,000 0.05% 2,017,706
2019-02-22 2019-02-20 0.280 4,271,680 +1,056,000 0.03% 1,196,070
2019-02-21 2019-02-19 0.290 3,215,680 -11,982,720 0.02% 932,547
2019-02-20 2019-02-18 0.290 15,198,400 +736,000 0.12% 4,407,536
2019-02-19 2019-02-15 0.280 14,462,400 +3,816,000 0.11% 4,049,472
2019-02-18 2019-02-14 0.250 10,646,400 +720,000 0.08% 2,661,600
2019-02-15 2019-02-13 0.249 9,926,400 +3,392,000 0.08% 2,471,674
2019-02-14 2019-02-12 0.242 6,534,400 +1,736,000 0.05% 1,581,325
2019-02-13 2019-02-11 0.243 4,798,400 +904,000 0.04% 1,166,011
2019-02-12 2019-02-08 0.240 3,894,400 +600,000 0.03% 934,656
2019-02-11 2019-02-04 0.242 3,294,400 -9,561,600 0.03% 797,245
2019-02-08 2019-01-31 0.247 12,856,000 +1,392,000 0.10% 3,175,432
2019-02-01 2019-01-30 0.233 11,464,000 +1,480,000 0.09% 2,671,112
2019-01-31 2019-01-29 0.236 9,984,000 +1,104,000 0.08% 2,356,224
2019-01-30 2019-01-28 0.231 8,880,000 -7,664,000 0.07% 2,051,280
2019-01-29 2019-01-25 0.230 16,544,000 +1,168,000 0.13% 3,805,120
2019-01-28 2019-01-24 0.235 15,376,000 +224,000 0.12% 3,613,360
2019-01-25 2019-01-23 0.235 15,152,000 +1,048,000 0.12% 3,560,720
2019-01-24 2019-01-22 0.240 14,104,000 +952,000 0.11% 3,384,960
2019-01-23 2019-01-21 0.239 13,152,000 +696,000 0.10% 3,143,328
2019-01-22 2019-01-18 0.237 12,456,000 +632,000 0.10% 2,952,072
2019-01-21 2019-01-17 0.238 11,824,000 +2,064,000 0.09% 2,814,112
2019-01-18 2019-01-16 0.235 9,760,000 +1,560,000 0.08% 2,293,600
2019-01-17 2019-01-15 0.239 8,200,000 +656,000 0.06% 1,959,800
2019-01-16 2019-01-14 0.241 7,544,000 +864,000 0.06% 1,818,104
2019-01-15 2019-01-11 0.246 6,680,000 +760,000 0.05% 1,643,280
2019-01-14 2019-01-10 0.244 5,920,000 +1,168,000 0.05% 1,444,480
2019-01-11 2019-01-09 0.250 4,752,000 +2,744,000 0.04% 1,188,000
2019-01-10 2019-01-08 0.202 2,008,000 +1,184,000 0.02% 405,616
2019-01-09 2019-01-07 0.203 824,000 +824,000 0.01% 167,272
2018-12-20 2018-12-18 0.228 0 -588,500
2018-12-19 2018-12-17 0.233 588,500 -344,000 0.00% 137,120
2018-12-18 2018-12-14 0.233 932,500 -392,000 0.01% 217,272
2018-12-17 2018-12-13 0.236 1,324,500 -128,000 0.01% 312,582
2018-12-14 2018-12-12 0.234 1,452,500 -480,000 0.01% 339,885
2018-12-13 2018-12-11 0.236 1,932,500 -600,000 0.01% 456,070
2018-12-12 2018-12-10 0.240 2,532,500 -1,672,000 0.02% 607,800
2018-12-11 2018-12-07 0.243 4,204,500 -1,896,000 0.03% 1,021,694
2018-12-10 2018-12-06 0.243 6,100,500 -1,760,000 0.05% 1,482,422
2018-12-07 2018-12-05 0.250 7,860,500 -96,000 0.06% 1,965,125
2018-12-06 2018-12-04 0.250 7,956,500 -7,300,500 0.06% 1,989,125
2018-12-05 2018-12-03 0.247 15,257,000 +15,223,200 0.12% 3,768,479
2018-12-04 2018-11-30 0.245 33,800 -1,488,000 0.00% 8,281
2018-12-03 2018-11-29 0.246 1,521,800 -984,000 0.01% 374,363
2018-11-30 2018-11-28 0.246 2,505,800 -1,848,000 0.02% 616,427
2018-11-29 2018-11-27 0.246 4,353,800 -928,000 0.03% 1,071,035
2018-11-28 2018-11-26 0.249 5,281,800 -208,000 0.04% 1,315,168
2018-11-27 2018-11-23 0.255 5,489,800 -1,120,000 0.04% 1,399,899
2018-11-26 2018-11-22 0.250 6,609,800 +1,614,000 0.05% 1,652,450
2018-11-23 2018-11-21 0.232 4,995,800 -3,012,000 0.04% 1,159,026
2018-11-22 2018-11-20 0.246 8,007,800 +2,424,000 0.06% 1,969,919
2018-11-21 2018-11-19 0.260 5,583,800 +1,712,000 0.04% 1,451,788
2018-11-20 2018-11-16 0.255 3,871,800 +632,800 0.03% 987,309
2018-11-19 2018-11-15 0.250 3,239,000 +2,856,000 0.02% 809,750
2018-11-16 2018-11-14 0.445 383,000 -104,000 0.00% 170,435
2018-11-14 2018-11-12 0.485 487,000 -192,000 0.00% 236,195
2018-11-13 2018-11-09 0.485 679,000 -560,000 0.01% 329,315
2018-11-12 2018-11-08 0.485 1,239,000 -160,000 0.01% 600,915
2018-11-09 2018-11-07 0.500 1,399,000 +928,000 0.01% 699,500
2018-11-08 2018-11-06 0.510 471,000 -520,000 0.00% 240,210
2018-11-07 2018-11-05 0.495 991,000 -1,168,000 0.01% 490,545
2018-11-06 2018-11-02 0.495 2,159,000 +442,000 0.02% 1,068,705
2018-11-05 2018-11-01 0.475 1,717,000 +1,416,000 0.01% 815,575
2018-11-02 2018-10-31 0.510 301,000 +64,000 0.00% 153,510
2018-11-01 2018-10-30 0.520 237,000 +192,000 0.00% 123,240
2018-10-26 2018-10-24 0.550 45,000 -182,000 0.00% 24,750
2018-10-25 2018-10-23 0.550 227,000 +160,000 0.00% 124,850
2018-10-19 2018-10-16 0.550 67,000 -266,000 0.00% 36,850
2018-10-16 2018-10-12 0.550 333,000 -1,333,000 0.00% 183,150
2018-10-15 2018-10-11 0.550 1,666,000 -312,000 0.01% 916,300
2018-10-12 2018-10-10 0.560 1,978,000 +1,438,000 0.02% 1,107,680
2018-10-11 2018-10-09 0.550 540,000 -1,280,000 0.00% 297,000
2018-10-10 2018-10-08 0.550 1,820,000 +800,000 0.01% 1,001,000
2018-10-05 2018-10-03 0.550 1,020,000 +904,000 0.01% 561,000
2018-10-04 2018-10-02 0.540 116,000 +24,000 0.00% 62,640
2018-10-02 2018-09-27 0.550 92,000 +92,000 0.00% 50,600
2018-09-28 2018-09-26 0.560 0 -30,000
2018-09-27 2018-09-24 0.560 30,000 +30,000 0.00% 16,800
2018-09-11 2018-09-07 0.560 0 -120,000
2018-09-10 2018-09-06 0.560 120,000 -56,000 0.00% 67,200
2018-09-04 2018-08-31 0.570 176,000 -24,000 0.00% 100,320
2018-08-22 2018-08-20 0.510 200,000 +88,000 0.00% 102,000
2018-08-21 2018-08-17 0.520 112,000 +8,000 0.00% 58,240
2018-08-20 2018-08-16 0.500 104,000 +16,000 0.00% 52,000
2018-08-17 2018-08-15 0.510 88,000 +16,000 0.00% 44,880
2018-08-16 2018-08-14 0.500 72,000 +16,000 0.00% 36,000
2018-08-15 2018-08-13 0.520 56,000 +24,000 0.00% 29,120
2018-08-14 2018-08-10 0.530 32,000 +32,000 0.00% 16,960
2018-08-09 2018-08-07 0.530 0 -32,000
2018-08-08 2018-08-06 0.510 32,000 -8,000 0.00% 16,320
2018-08-07 2018-08-03 0.500 40,000 +8,000 0.00% 20,000
2018-08-06 2018-08-02 0.500 32,000 -8,000 0.00% 16,000
2018-08-03 2018-08-01 0.510 40,000 +16,000 0.00% 20,400
2018-08-02 2018-07-31 0.510 24,000 +16,000 0.00% 12,240
2018-08-01 2018-07-30 0.500 8,000 +8,000 0.00% 4,000
2018-07-30 2018-07-26 0.500 0 -64,000
2018-07-19 2018-07-17 0.510 64,000 -24,000 0.00% 32,640
2018-07-18 2018-07-16 0.510 88,000 -64,000 0.00% 44,880
2018-07-16 2018-07-12 0.500 152,000 -216,000 0.00% 76,000
2018-07-12 2018-07-10 0.500 368,000 -192,000 0.00% 184,000
2018-07-11 2018-07-09 0.495 560,000 -88,000 0.00% 277,200
2018-07-06 2018-07-04 0.485 648,000 -88,000 0.01% 314,280
2018-07-05 2018-07-03 0.495 736,000 -8,000 0.01% 364,320
2018-06-27 2018-06-25 0.520 744,000 -24,000 0.01% 386,880
2018-06-25 2018-06-21 0.530 768,000 -16,000 0.01% 407,040
2018-06-13 2018-06-11 0.540 784,000 -32,000 0.01% 423,360
2018-06-08 2018-06-06 0.550 816,000 -16,000 0.01% 448,800
2018-06-07 2018-06-05 0.550 832,000 -8,000 0.01% 457,600
2018-06-05 2018-06-01 0.550 840,000 -152,000 0.01% 462,000
2018-06-04 2018-05-31 0.540 992,000 -64,000 0.01% 535,680
2018-06-01 2018-05-30 0.530 1,056,000 -8,000 0.01% 559,680
2018-05-25 2018-05-23 0.520 1,064,000 -8,000 0.01% 553,280
2018-05-23 2018-05-18 0.530 1,072,000 -120,000 0.01% 568,160
2018-05-21 2018-05-17 0.530 1,192,000 -80,000 0.01% 631,760
2018-05-18 2018-05-16 0.560 1,272,000 -200,000 0.01% 712,320
2018-05-17 2018-05-15 0.520 1,472,000 -8,000 0.01% 765,440
2018-05-16 2018-05-14 0.520 1,480,000 -120,000 0.02% 769,600
2018-05-14 2018-05-10 0.520 1,600,000 +392,000 0.02% 832,000
2018-05-11 2018-05-09 0.520 1,208,000 +224,000 0.01% 628,160
2018-05-07 2018-05-03 0.530 984,000 -40,000 0.01% 521,520
2018-05-04 2018-05-02 0.540 1,024,000 -72,000 0.01% 552,960
2018-05-03 2018-04-30 0.510 1,096,000 -48,000 0.01% 558,960
2018-05-02 2018-04-27 0.520 1,144,000 +376,000 0.01% 594,880
2018-04-30 2018-04-26 0.520 768,000 -8,000 0.01% 399,360
2018-04-27 2018-04-25 0.520 776,000 +776,000 0.01% 403,520
2018-04-11 2018-04-09 0.550 0 -32,000
2018-04-10 2018-04-06 0.550 32,000 -88,000 0.00% 17,600
2018-04-09 2018-04-04 0.550 120,000 -40,000 0.00% 66,000
2018-04-06 2018-04-03 0.540 160,000 +64,000 0.00% 86,400
2018-03-26 2018-03-22 0.570 96,000 +56,000 0.00% 54,720
2018-03-23 2018-03-21 0.570 40,000 +16,000 0.00% 22,800
2018-03-22 2018-03-20 0.570 24,000 +24,000 0.00% 13,680
2018-01-24 2018-01-22 0.550 0 -864,000
2018-01-12 2018-01-10 0.540 864,000 -64,000 0.01% 466,560
2018-01-10 2018-01-08 0.540 928,000 -416,000 0.01% 501,120
2018-01-09 2018-01-05 0.560 1,344,000 -88,000 0.01% 752,640
2018-01-08 2018-01-04 0.570 1,432,000 -568,000 0.01% 816,240
2018-01-05 2018-01-03 0.570 2,000,000 -464,000 0.02% 1,140,000
2018-01-04 2018-01-02 0.530 2,464,000 -360,000 0.03% 1,305,920
2017-12-28 2017-12-22 0.500 2,824,000 +456,000 0.03% 1,412,000
2017-12-21 2017-12-19 0.500 2,368,000 +384,000 0.02% 1,184,000
2017-12-18 2017-12-14 0.500 1,984,000 +680,000 0.02% 992,000
2017-12-13 2017-12-11 0.500 1,304,000 +200,000 0.01% 652,000
2017-12-08 2017-12-06 0.510 1,104,000 -128,000 0.01% 563,040
2017-12-06 2017-12-04 0.510 1,232,000 -248,000 0.01% 628,320
2017-12-04 2017-11-30 0.510 1,480,000 +971,000 0.02% 754,800
2017-11-30 2017-11-28 0.510 509,000 -64,000 0.01% 259,590
2017-11-28 2017-11-24 0.510 573,000 +8,000 0.01% 292,230
2017-11-23 2017-11-21 0.510 565,000 -16,000 0.01% 288,150
2017-11-15 2017-11-13 0.510 581,000 +32,000 0.01% 296,310
2017-11-14 2017-11-10 0.510 549,000 +200,000 0.01% 279,990
2017-11-13 2017-11-09 0.520 349,000 +56,000 0.00% 181,480
2017-11-07 2017-11-03 0.530 293,000 +8,000 0.00% 155,290
2017-11-06 2017-11-02 0.510 285,000 +8,000 0.00% 145,350
2017-10-31 2017-10-27 0.540 277,000 -24,000 0.00% 149,580
2017-10-30 2017-10-26 0.540 301,000 -72,000 0.00% 162,540
2017-10-27 2017-10-25 0.540 373,000 -96,000 0.00% 201,420
2017-10-26 2017-10-24 0.530 469,000 -56,000 0.00% 248,570
2017-10-25 2017-10-23 0.500 525,000 +8,000 0.01% 262,500
2017-10-24 2017-10-20 0.510 517,000 -24,000 0.01% 263,670
2017-10-20 2017-10-18 0.500 541,000 -40,000 0.01% 270,500
2017-10-19 2017-10-17 0.500 581,000 -40,000 0.01% 290,500
2017-10-18 2017-10-16 0.500 621,000 +8,000 0.01% 310,500
2017-10-16 2017-10-12 0.510 613,000 +104,000 0.01% 312,630
2017-10-13 2017-10-11 0.500 509,000 -16,000 0.01% 254,500
2017-10-12 2017-10-10 0.510 525,000 -32,000 0.01% 267,750
2017-10-11 2017-10-09 0.510 557,000 +8,000 0.01% 284,070
2017-10-06 2017-10-03 0.510 549,000 +24,000 0.01% 279,990
2017-10-04 2017-09-29 0.520 525,000 +128,000 0.01% 273,000
2017-09-28 2017-09-26 0.520 397,000 +48,000 0.00% 206,440
2017-09-27 2017-09-25 0.530 349,000 +16,000 0.00% 184,970
2017-09-26 2017-09-22 0.520 333,000 +16,000 0.00% 173,160
2017-09-22 2017-09-20 0.520 317,000 -40,000 0.00% 164,840
2017-09-21 2017-09-19 0.510 357,000 +40,000 0.00% 182,070
2017-09-20 2017-09-18 0.510 317,000 +24,000 0.00% 161,670
2017-09-19 2017-09-15 0.520 293,000 +8,000 0.00% 152,360
2017-09-18 2017-09-14 0.510 285,000 +32,000 0.00% 145,350
2017-09-15 2017-09-13 0.510 253,000 -136,000 0.00% 129,030
2017-09-14 2017-09-12 0.520 389,000 -16,000 0.00% 202,280
2017-09-13 2017-09-11 0.540 405,000 -8,000 0.00% 218,700
2017-09-11 2017-09-07 0.540 413,000 -24,000 0.00% 223,020
2017-09-08 2017-09-06 0.540 437,000 +112,000 0.00% 235,980
2017-09-06 2017-09-04 0.510 325,000 -184,000 0.00% 165,750
2017-09-05 2017-09-01 0.520 509,000 -8,000 0.01% 264,680
2017-09-04 2017-08-31 0.520 517,000 +184,000 0.01% 268,840
2017-09-01 2017-08-30 0.510 333,000 +40,000 0.00% 169,830
2017-08-31 2017-08-29 0.520 293,000 -24,000 0.00% 152,360
2017-08-30 2017-08-28 0.520 317,000 -176,000 0.00% 164,840
2017-08-29 2017-08-25 0.520 493,000 -16,000 0.01% 256,360
2017-08-22 2017-08-18 0.520 509,000 +80,000 0.01% 264,680
2017-08-21 2017-08-17 0.530 429,000 +40,000 0.00% 227,370
2017-08-18 2017-08-16 0.520 389,000 -32,000 0.00% 202,280
2017-08-17 2017-08-15 0.520 421,000 +112,000 0.00% 218,920
2017-08-16 2017-08-14 0.510 309,000 +16,000 0.00% 157,590
2017-08-15 2017-08-11 0.520 293,000 -56,000 0.00% 152,360
2017-08-11 2017-08-09 0.540 349,000 -24,000 0.00% 188,460
2017-08-10 2017-08-08 0.540 373,000 -112,000 0.00% 201,420
2017-08-09 2017-08-07 0.550 485,000 -8,000 0.00% 266,750
2017-08-08 2017-08-04 0.530 493,000 +224,000 0.01% 261,290
2017-08-07 2017-08-03 0.520 269,000 -24,000 0.00% 139,880
2017-08-03 2017-08-01 0.520 293,000 -32,000 0.00% 152,360
2017-08-02 2017-07-31 0.520 325,000 -24,000 0.00% 169,000
2017-08-01 2017-07-28 0.520 349,000 -16,000 0.00% 181,480
2017-07-31 2017-07-27 0.520 365,000 -272,000 0.00% 189,800
2017-07-28 2017-07-26 0.520 637,000 -192,000 0.01% 331,240
2017-07-27 2017-07-25 0.520 829,000 -120,000 0.01% 431,080
2017-07-26 2017-07-24 0.520 949,000 -312,000 0.01% 493,480
2017-07-25 2017-07-21 0.520 1,261,000 -360,000 0.01% 655,720
2017-07-24 2017-07-20 0.520 1,621,000 -192,000 0.02% 842,920
2017-07-21 2017-07-19 0.520 1,813,000 -96,000 0.02% 942,760
2017-07-20 2017-07-18 0.520 1,909,000 -192,000 0.02% 992,680
2017-07-19 2017-07-17 0.550 2,101,000 -24,000 0.02% 1,155,550
2017-07-18 2017-07-14 0.570 2,125,000 -88,000 0.02% 1,211,250
2017-07-17 2017-07-13 0.580 2,213,000 -40,000 0.02% 1,283,540
2017-07-14 2017-07-12 0.570 2,253,000 -176,000 0.02% 1,284,210
2017-07-13 2017-07-11 0.580 2,429,000 -664,000 0.02% 1,408,820
2017-07-12 2017-07-10 0.570 3,093,000 -48,000 0.03% 1,763,010
2017-07-11 2017-07-07 0.540 3,141,000 -120,000 0.03% 1,696,140
2017-07-10 2017-07-06 0.520 3,261,000 -8,000 0.03% 1,695,720
2017-07-06 2017-07-04 0.520 3,269,000 -103,759 0.03% 1,699,880
2017-07-05 2017-07-03 0.520 3,372,759 -32,000 0.03% 1,753,835
2017-07-04 2017-06-30 0.520 3,404,759 -120,000 0.03% 1,770,475
2017-06-30 2017-06-28 0.530 3,524,759 -16,000 0.04% 1,868,122
2017-06-29 2017-06-27 0.540 3,540,759 -32,000 0.04% 1,912,010
2017-06-28 2017-06-26 0.540 3,572,759 -16,000 0.04% 1,929,290
2017-06-23 2017-06-21 0.530 3,588,759 -16,000 0.04% 1,902,042
2017-06-22 2017-06-20 0.530 3,604,759 -8,000 0.04% 1,910,522
2017-06-21 2017-06-19 0.540 3,612,759 -53,078 0.04% 1,950,890
2017-06-20 2017-06-16 0.540 3,665,837 +200,000 0.04% 1,979,552
2017-06-19 2017-06-15 0.540 3,465,837 +400,000 0.04% 1,871,552
2017-06-16 2017-06-14 0.540 3,065,837 -127,163 0.03% 1,655,552
2017-06-15 2017-06-13 0.540 3,193,000 +400,000 0.03% 1,724,220
2017-06-14 2017-06-12 0.540 2,793,000 +528,000 0.03% 1,508,220
2017-06-13 2017-06-09 0.540 2,265,000 +504,000 0.02% 1,223,100
2017-06-12 2017-06-08 0.520 1,761,000 +536,000 0.02% 915,720
2017-06-08 2017-06-06 0.540 1,225,000 +80,000 0.01% 661,500
2017-06-06 2017-06-02 0.550 1,145,000 -16,000 0.01% 629,750
2017-06-05 2017-06-01 0.550 1,161,000 -24,000 0.01% 638,550
2017-06-02 2017-05-31 0.550 1,185,000 +16,000 0.01% 651,750
2017-05-31 2017-05-26 0.550 1,169,000 +24,000 0.01% 642,950
2017-05-26 2017-05-24 0.550 1,145,000 -56,000 0.01% 629,750
2017-05-25 2017-05-23 0.560 1,201,000 -8,000 0.01% 672,560
2017-05-23 2017-05-19 0.560 1,209,000 +8,000 0.01% 677,040
2017-05-16 2017-05-12 0.560 1,201,000 +16,000 0.01% 672,560
2017-05-12 2017-05-10 0.560 1,185,000 +24,000 0.01% 663,600
2017-05-10 2017-05-08 0.570 1,161,000 +32,000 0.01% 661,770
2017-05-09 2017-05-05 0.570 1,129,000 +16,000 0.01% 643,530
2017-05-08 2017-05-04 0.570 1,113,000 +8,000 0.01% 634,410
2017-05-05 2017-05-02 0.570 1,105,000 -16,000 0.01% 629,850
2017-05-04 2017-04-28 0.570 1,121,000 -56,000 0.01% 638,970
2017-05-02 2017-04-27 0.570 1,177,000 -48,000 0.01% 670,890
2017-04-28 2017-04-26 0.570 1,225,000 -32,000 0.01% 698,250
2017-04-26 2017-04-24 0.580 1,257,000 -64,000 0.01% 729,060
2017-04-25 2017-04-21 0.580 1,321,000 -8,000 0.01% 766,180
2017-04-24 2017-04-20 0.570 1,329,000 -24,000 0.01% 757,530
2017-04-21 2017-04-19 0.570 1,353,000 +24,000 0.01% 771,210
2017-04-18 2017-04-12 0.570 1,329,000 -8,000 0.01% 757,530
2017-04-13 2017-04-11 0.570 1,337,000 +24,000 0.01% 762,090
2017-04-12 2017-04-10 0.570 1,313,000 -32,000 0.01% 748,410
2017-04-11 2017-04-07 0.570 1,345,000 -40,000 0.01% 766,650
2017-04-10 2017-04-06 0.580 1,385,000 -40,000 0.01% 803,300
2017-04-06 2017-04-03 0.580 1,425,000 -32,000 0.01% 826,500
2017-04-05 2017-03-31 0.580 1,457,000 -48,000 0.01% 845,060
2017-04-03 2017-03-30 0.580 1,505,000 -56,000 0.02% 872,900
2017-03-31 2017-03-29 0.590 1,561,000 -88,000 0.02% 920,990
2017-03-30 2017-03-28 0.580 1,649,000 +24,000 0.02% 956,420
2017-03-29 2017-03-27 0.570 1,625,000 -96,000 0.02% 926,250
2017-03-24 2017-03-22 0.580 1,721,000 -16,000 0.02% 998,180
2017-03-22 2017-03-20 0.580 1,737,000 -8,000 0.02% 1,007,460
2017-03-21 2017-03-17 0.580 1,745,000 +500,000 0.02% 1,012,100
2017-03-17 2017-03-15 0.560 1,245,000 -7,055,000 0.01% 697,200
2017-03-16 2017-03-14 0.580 8,300,000 +24,000 0.08% 4,814,000
2017-03-10 2017-03-08 0.600 8,276,000 +64,000 0.08% 4,965,600
2017-03-08 2017-03-06 0.620 8,212,000 +2,088,000 0.08% 5,091,440
2017-03-07 2017-03-03 0.610 6,124,000 +112,000 0.06% 3,735,640
2017-03-06 2017-03-02 0.610 6,012,000 +64,000 0.06% 3,667,320
2017-03-02 2017-02-28 0.620 5,948,000 +184,000 0.06% 3,687,760
2017-03-01 2017-02-27 0.630 5,764,000 +72,000 0.06% 3,631,320
2017-02-28 2017-02-24 0.590 5,692,000 +48,000 0.06% 3,358,280
2017-02-27 2017-02-23 0.580 5,644,000 +16,000 0.06% 3,273,520
2017-02-23 2017-02-21 0.580 5,628,000 +8,000 0.06% 3,264,240
2017-02-22 2017-02-20 0.570 5,620,000 -344,000 0.06% 3,203,400
2017-02-21 2017-02-17 0.570 5,964,000 -8,000 0.06% 3,399,480
2017-02-17 2017-02-15 0.580 5,972,000 -40,000 0.06% 3,463,760
2017-02-16 2017-02-14 0.580 6,012,000 -16,000 0.06% 3,486,960
2017-02-14 2017-02-10 0.590 6,028,000 -400 0.06% 3,556,520
2017-02-13 2017-02-09 0.590 6,028,400 -16,000 0.06% 3,556,756
2017-02-10 2017-02-08 0.590 6,044,400 +64,000 0.06% 3,566,196
2017-02-08 2017-02-06 0.590 5,980,400 +3,058,000 0.06% 3,528,436
2017-02-07 2017-02-03 0.590 2,922,400 -8,000 0.03% 1,724,216
2017-02-03 2017-02-01 0.590 2,930,400 +40,000 0.03% 1,728,936
2017-01-25 2017-01-23 0.590 2,890,400 -56,000 0.03% 1,705,336
2017-01-24 2017-01-20 0.590 2,946,400 +988,000 0.03% 1,738,376
2017-01-23 2017-01-19 0.600 1,958,400 -336,000 0.02% 1,175,040
2017-01-20 2017-01-18 0.600 2,294,400 -56,000 0.02% 1,376,640
2017-01-11 2017-01-09 0.610 2,350,400 +56,000 0.02% 1,433,744
2017-01-05 2017-01-03 0.610 2,294,400 +80,000 0.02% 1,399,584
2016-12-22 2016-12-20 0.610 2,214,400 +24,000 0.02% 1,350,784
2016-12-14 2016-12-12 0.630 2,190,400 +24,000 0.02% 1,379,952
2016-12-13 2016-12-09 0.640 2,166,400 -24,000 0.02% 1,386,496
2016-12-09 2016-12-07 0.640 2,190,400 -96,000 0.02% 1,401,856
2016-12-02 2016-11-30 0.640 2,286,400 -16,000 0.02% 1,463,296
2016-12-01 2016-11-29 0.640 2,302,400 +88,000 0.03% 1,473,536
2016-11-30 2016-11-28 0.640 2,214,400 +176,000 0.02% 1,417,216
2016-11-29 2016-11-25 0.640 2,038,400 +200,000 0.02% 1,304,576
2016-11-28 2016-11-24 0.650 1,838,400 +184,000 0.02% 1,194,960
2016-11-25 2016-11-23 0.640 1,654,400 +192,000 0.02% 1,058,816
2016-11-24 2016-11-22 0.640 1,462,400 +8,000 0.02% 935,936
2016-11-23 2016-11-21 0.630 1,454,400 -8,000 0.02% 916,272
2016-11-22 2016-11-18 0.630 1,462,400 -80,000 0.02% 921,312
2016-11-21 2016-11-17 0.630 1,542,400 -144,000 0.02% 971,712
2016-11-16 2016-11-14 0.630 1,686,400 -16,000 0.02% 1,062,432
2016-11-14 2016-11-10 0.630 1,702,400 -72,000 0.02% 1,072,512
2016-11-10 2016-11-08 0.630 1,774,400 -32,000 0.02% 1,117,872
2016-11-04 2016-11-02 0.650 1,806,400 -8,000 0.02% 1,174,160
2016-11-03 2016-11-01 0.650 1,814,400 -40,000 0.02% 1,179,360
2016-11-02 2016-10-31 0.650 1,854,400 -32,000 0.02% 1,205,360
2016-11-01 2016-10-28 0.650 1,886,400 -48,000 0.02% 1,226,160
2016-10-31 2016-10-27 0.660 1,934,400 +56,000 0.02% 1,276,704
2016-10-28 2016-10-26 0.660 1,878,400 -152,000 0.02% 1,239,744
2016-10-27 2016-10-25 0.660 2,030,400 -40,000 0.02% 1,340,064
2016-10-26 2016-10-24 0.660 2,070,400 +40,000 0.02% 1,366,464
2016-10-25 2016-10-20 0.670 2,030,400 -32,000 0.02% 1,360,368
2016-10-24 2016-10-19 0.690 2,062,400 -4,737,600 0.02% 1,423,056
2016-10-20 2016-10-18 0.700 6,800,000 +16,000 0.08% 4,760,000
2016-10-19 2016-10-17 0.660 6,784,000 +760,000 0.08% 4,477,440
2016-10-18 2016-10-14 0.650 6,024,000 -96,000 0.07% 3,915,600
2016-10-17 2016-10-13 0.660 6,120,000 -112,000 0.07% 4,039,200
2016-10-14 2016-10-12 0.660 6,232,000 -640,000 0.07% 4,113,120
2016-10-12 2016-10-07 0.660 6,872,000 +360,000 0.08% 4,535,520
2016-10-11 2016-10-06 0.650 6,512,000 +176,000 0.07% 4,232,800
2016-10-07 2016-10-05 0.650 6,336,000 +160,000 0.07% 4,118,400
2016-10-06 2016-10-04 0.600 6,176,000 +40,000 0.07% 3,705,600
2016-10-04 2016-09-30 0.590 6,136,000 +128,000 0.07% 3,620,240
2016-10-03 2016-09-29 0.570 6,008,000 +24,000 0.07% 3,424,560
2016-09-30 2016-09-28 0.570 5,984,000 +896,000 0.07% 3,410,880
2016-09-29 2016-09-27 0.580 5,088,000 +536,000 0.06% 2,951,040
2016-09-27 2016-09-23 0.590 4,552,000 -104,000 0.05% 2,685,680
2016-09-26 2016-09-22 0.600 4,656,000 -64,000 0.05% 2,793,600
2016-09-23 2016-09-21 0.600 4,720,000 -120,000 0.05% 2,832,000
2016-09-22 2016-09-20 0.600 4,840,000 -184,000 0.06% 2,904,000
2016-09-21 2016-09-19 0.600 5,024,000 -8,000 0.06% 3,014,400
2016-09-19 2016-09-14 0.580 5,032,000 -80,000 0.06% 2,918,560
2016-09-13 2016-09-09 0.580 5,112,000 +2,728,000 0.06% 2,964,960
2016-09-12 2016-09-08 0.590 2,384,000 +960,000 0.03% 1,406,560
2016-09-09 2016-09-07 0.590 1,424,000 +1,424,000 0.02% 840,160
2016-09-07 2016-09-05 0.580 0 -20,000
2016-09-06 2016-09-02 0.580 20,000 -392,000 0.00% 11,600
2016-09-05 2016-09-01 0.550 412,000 -288,000 0.00% 226,600
2016-09-02 2016-08-31 0.500 700,000 -24,000 0.01% 350,000
2016-09-01 2016-08-30 0.510 724,000 -192,000 0.01% 369,240
2016-08-31 2016-08-29 0.510 916,000 -272,000 0.01% 467,160
2016-08-30 2016-08-26 0.500 1,188,000 -512,000 0.01% 594,000
2016-08-29 2016-08-25 0.455 1,700,000 -100,000 0.02% 773,500
2016-08-26 2016-08-24 0.455 1,800,000 +1,800,000 0.02% 819,000
2016-08-10 2016-08-08 0.415 0 -436,000
2016-08-09 2016-08-05 0.415 436,000 -920,000 0.01% 180,940
2016-08-08 2016-08-04 0.420 1,356,000 -1,864,000 0.02% 569,520
2016-08-05 2016-08-03 0.420 3,220,000 -112,000 0.04% 1,352,400
2016-08-04 2016-08-01 0.385 3,332,000 -7,684,000 0.04% 1,282,820
2016-08-03 2016-07-29 0.370 11,016,000 +10,296,000 0.13% 4,075,920
2016-08-01 2016-07-28 0.365 720,000 +720,000 0.01% 262,800
2016-07-11 2016-07-07 0.650 0 -1,144,000
2016-07-08 2016-07-06 0.640 1,144,000 -160,000 0.01% 732,160
2016-07-07 2016-07-05 0.620 1,304,000 +48,000 0.02% 808,480
2016-07-04 2016-06-29 0.610 1,256,000 -168,000 0.01% 766,160
2016-06-24 2016-06-22 0.630 1,424,000 -320,000 0.02% 897,120
2016-06-23 2016-06-21 0.640 1,744,000 +168,000 0.02% 1,116,160
2016-06-22 2016-06-20 0.640 1,576,000 +112,000 0.02% 1,008,640
2016-06-21 2016-06-17 0.650 1,464,000 +96,000 0.02% 951,600
2016-06-20 2016-06-16 0.650 1,368,000 +80,000 0.02% 889,200
2016-06-17 2016-06-15 0.660 1,288,000 +64,000 0.02% 850,080
2016-06-16 2016-06-14 0.670 1,224,000 +128,000 0.01% 820,080
2016-06-15 2016-06-13 0.670 1,096,000 -368,000 0.01% 734,320
2016-06-14 2016-06-10 0.670 1,464,000 +16,000 0.02% 980,880
2016-06-13 2016-06-08 0.670 1,448,000 +32,000 0.02% 970,160
2016-06-10 2016-06-07 0.670 1,416,000 +96,000 0.02% 948,720
2016-06-08 2016-06-06 0.680 1,320,000 +424,000 0.02% 897,600
2016-06-06 2016-06-02 0.680 896,000 +24,000 0.01% 609,280
2016-06-02 2016-05-31 0.680 872,000 +456,000 0.01% 592,960
2016-06-01 2016-05-30 0.700 416,000 +192,000 0.00% 291,200
2016-05-30 2016-05-26 0.690 224,000 +224,000 0.00% 154,560
2016-05-27 2016-05-25 0.690 0 -80,000
2016-05-26 2016-05-24 0.710 80,000 -8,000 0.00% 56,800
2016-05-25 2016-05-23 0.700 88,000 -16,000 0.00% 61,600
2016-05-20 2016-05-18 0.690 104,000 -48,000 0.00% 71,760
2016-05-19 2016-05-17 0.710 152,000 -56,000 0.00% 107,920
2016-05-18 2016-05-16 0.710 208,000 -8,000 0.00% 147,680
2016-05-16 2016-05-12 0.690 216,000 -104,000 0.00% 149,040
2016-05-11 2016-05-09 0.660 320,000 -128,000 0.00% 211,200
2016-05-10 2016-05-06 0.670 448,000 -168,000 0.01% 300,160
2016-05-06 2016-05-04 0.630 616,000 -24,000 0.01% 388,080
2016-05-04 2016-04-29 0.630 640,000 -144,000 0.01% 403,200
2016-05-03 2016-04-28 0.640 784,000 -208,000 0.01% 501,760
2016-04-29 2016-04-27 0.640 992,000 +64,000 0.02% 634,880
2016-04-28 2016-04-26 0.580 928,000 -64,000 0.01% 538,240
2016-04-27 2016-04-25 0.580 992,000 -80,000 0.02% 575,360
2016-04-26 2016-04-22 0.590 1,072,000 -56,000 0.02% 632,480
2016-04-25 2016-04-21 0.590 1,128,000 -120,000 0.02% 665,520
2016-04-22 2016-04-20 0.590 1,248,000 -224,000 0.02% 736,320
2016-04-20 2016-04-18 0.580 1,472,000 -344,000 0.02% 853,760
2016-04-19 2016-04-15 0.590 1,816,000 +40,000 0.03% 1,071,440
2016-04-18 2016-04-14 0.590 1,776,000 +120,000 0.03% 1,047,840
2016-04-15 2016-04-13 0.590 1,656,000 -224,000 0.03% 977,040
2016-04-14 2016-04-12 0.590 1,880,000 -200,000 0.03% 1,109,200
2016-04-13 2016-04-11 0.590 2,080,000 -16,000 0.03% 1,227,200
2016-04-12 2016-04-08 0.590 2,096,000 -40,000 0.03% 1,236,640
2016-04-11 2016-04-07 0.600 2,136,000 -16,000 0.03% 1,281,600
2016-04-08 2016-04-06 0.600 2,152,000 -24,000 0.04% 1,291,200
2016-04-06 2016-04-01 0.590 2,176,000 +40,000 0.04% 1,283,840
2016-04-05 2016-03-31 0.580 2,136,000 -464,000 0.03% 1,238,880
2016-03-24 2016-03-22 0.600 2,600,000 +480,000 0.04% 1,560,000
2016-03-23 2016-03-21 0.600 2,120,000 +272,000 0.03% 1,272,000
2016-03-21 2016-03-17 0.630 1,848,000 +328,000 0.03% 1,164,240
2016-03-18 2016-03-16 0.650 1,520,000 +16,000 0.02% 988,000
2016-03-17 2016-03-15 0.650 1,504,000 +64,000 0.02% 977,600
2016-03-16 2016-03-14 0.640 1,440,000 +464,000 0.02% 921,600
2016-03-15 2016-03-11 0.620 976,000 +200,000 0.02% 605,120
2016-03-14 2016-03-10 0.620 776,000 +88,000 0.01% 481,120
2016-03-11 2016-03-09 0.620 688,000 +104,000 0.01% 426,560
2016-03-10 2016-03-08 0.610 584,000 +584,000 0.01% 356,240
2016-03-07 2016-03-03 0.600 0 -96,000
2016-03-04 2016-03-02 0.610 96,000 -216,000 0.00% 58,560
2016-03-02 2016-02-29 0.550 312,000 +16,000 0.01% 171,600
2016-02-29 2016-02-25 0.510 296,000 -32,000 0.00% 150,960
2016-02-25 2016-02-23 0.510 328,000 -160,000 0.01% 167,280
2016-02-23 2016-02-19 0.510 488,000 +488,000 0.01% 248,880
2016-02-02 2016-01-29 0.540 0 -89,027,200
2016-02-01 2016-01-28 0.530 89,027,200 -48,000 1.46% 47,184,416
2016-01-29 2016-01-27 0.540 89,075,200 -80,000 1.46% 48,100,608
2016-01-28 2016-01-26 0.540 89,155,200 -40,000 1.46% 48,143,808
2016-01-27 2016-01-25 0.570 89,195,200 -8,000 1.46% 50,841,264
2016-01-26 2016-01-22 0.570 89,203,200 -16,000 1.46% 50,845,824
2016-01-25 2016-01-21 0.580 89,219,200 -8,000 1.46% 51,747,136
2016-01-22 2016-01-20 0.610 89,227,200 -256,000 1.46% 54,428,592
2016-01-21 2016-01-19 0.630 89,483,200 -120,000 1.46% 56,374,416
2016-01-20 2016-01-18 0.620 89,603,200 -72,000 1.47% 55,553,984
2016-01-19 2016-01-15 0.640 89,675,200 -248,000 1.47% 57,392,128
2016-01-18 2016-01-14 0.670 89,923,200 -72,000 1.47% 60,248,544
2016-01-15 2016-01-13 0.690 89,995,200 -1,272,000 1.47% 62,096,688
2016-01-14 2016-01-12 0.690 91,267,200 -416,000 1.50% 62,974,368
2016-01-13 2016-01-11 0.630 91,683,200 -872,000 1.50% 57,760,416
2016-01-12 2016-01-08 0.670 92,555,200 +1,808,000 1.52% 62,011,984
2016-01-07 2016-01-05 0.520 90,747,200 +32,000 1.49% 47,188,544
2016-01-05 2015-12-31 0.510 90,715,200 -112,000 1.49% 46,264,752
2015-12-30 2015-12-28 0.510 90,827,200 -6,884,800 1.49% 46,321,872
2015-12-23 2015-12-21 0.510 97,712,000 +120,000 1.60% 49,833,120
2015-12-22 2015-12-18 0.520 97,592,000 -200,000 1.60% 50,747,840
2015-12-21 2015-12-17 0.530 97,792,000 -48,000 1.61% 51,829,760
2015-12-18 2015-12-16 0.520 97,840,000 +16,000 1.61% 50,876,800
2015-12-17 2015-12-15 0.510 97,824,000 +40,000 1.61% 49,890,240
2015-12-16 2015-12-14 0.510 97,784,000 +40,000 1.61% 49,869,840
2015-12-15 2015-12-11 0.510 97,744,000 +272,000 1.61% 49,849,440
2015-12-14 2015-12-10 0.510 97,472,000 -8,000 1.60% 49,710,720
2015-12-11 2015-12-09 0.520 97,480,000 +160,000 1.60% 50,689,600
2015-12-09 2015-12-07 0.560 97,320,000 +64,000 1.60% 54,499,200
2015-12-08 2015-12-04 0.550 97,256,000 +2,568,000 1.60% 53,490,800
2015-12-04 2015-12-02 0.500 94,688,000 +48,000 1.56% 47,344,000
2015-12-02 2015-11-30 0.490 94,640,000 -64,000 1.56% 46,373,600
2015-11-30 2015-11-26 0.455 94,704,000 +3,912,000 1.56% 43,090,320
2015-11-27 2015-11-25 0.445 90,792,000 +32,000 1.49% 40,402,440
2015-11-26 2015-11-24 0.445 90,760,000 +10,392,000 1.49% 40,388,200
2015-11-25 2015-11-23 0.445 80,368,000 +5,264,000 1.32% 35,763,760
2015-11-24 2015-11-20 0.445 75,104,000 +4,000,000 1.23% 33,421,280
2015-11-23 2015-11-19 0.440 71,104,000 +2,000,000 1.17% 31,285,760
2015-11-20 2015-11-18 0.440 69,104,000 +2,176,000 1.16% 30,405,760
2015-11-19 2015-11-17 0.450 66,928,000 +3,320,000 1.13% 30,117,600
2015-11-17 2015-11-13 0.455 63,608,000 +280,000 1.07% 28,941,640
2015-11-16 2015-11-12 0.450 63,328,000 +2,000,000 1.07% 28,497,600
2015-11-12 2015-11-10 0.435 61,328,000 +3,000,000 1.03% 26,677,680
2015-11-11 2015-11-09 0.430 58,328,000 +232,000 0.98% 25,081,040
2015-11-10 2015-11-06 0.420 58,096,000 +112,000 0.98% 24,400,320
2015-11-09 2015-11-05 0.425 57,984,000 +368,000 0.98% 24,643,200
2015-11-06 2015-11-04 0.405 57,616,000 +4,160,000 0.97% 23,334,480
2015-11-05 2015-11-03 0.410 53,456,000 +128,000 0.90% 21,916,960
2015-11-04 2015-11-02 0.405 53,328,000 +13,176,000 0.90% 21,597,840
2015-11-03 2015-10-30 0.415 40,152,000 +3,168,000 0.68% 16,663,080
2015-11-02 2015-10-29 0.415 36,984,000 +4,568,000 0.62% 15,348,360
2015-10-30 2015-10-28 0.410 32,416,000 +6,256,000 0.55% 13,290,560
2015-10-29 2015-10-27 0.415 26,160,000 +3,176,000 0.44% 10,856,400
2015-10-28 2015-10-26 0.410 22,984,000 +8,288,000 0.39% 9,423,440
2015-10-27 2015-10-23 0.415 14,696,000 +6,088,000 0.25% 6,098,840
2015-10-26 2015-10-22 0.410 8,608,000 +5,208,000 0.15% 3,529,280
2015-10-23 2015-10-20 0.410 3,400,000 +2,168,000 0.06% 1,394,000
2015-10-22 2015-10-19 0.410 1,232,000 +136,000 0.02% 505,120
2015-10-20 2015-10-16 0.410 1,096,000 +152,000 0.02% 449,360
2015-10-19 2015-10-15 0.410 944,000 +120,000 0.02% 387,040
2015-10-16 2015-10-14 0.415 824,000 +48,000 0.01% 341,960
2015-10-14 2015-10-12 0.415 776,000 +312,000 0.01% 322,040
2015-10-13 2015-10-09 0.385 464,000 +200,000 0.01% 178,640
2015-10-12 2015-10-08 0.380 264,000 +56,000 0.00% 100,320
2015-10-09 2015-10-07 0.385 208,000 +8,000 0.00% 80,080
2015-10-08 2015-10-06 0.385 200,000 +200,000 0.00% 77,000
2013-10-16 2013-10-11 24.000 0 -2,000
2013-09-10 2013-09-06 23.400 2,000 +2,000 0.01% 46,800
2013-08-02 2013-07-31 24.100 0 -1,000
2013-07-18 2013-07-16 25.000 1,000 -1,000 0.00% 25,000
2013-07-15 2013-07-11 25.400 2,000 +2,000 0.01% 50,800
2013-07-08 2013-07-04 24.100 0 -1,000
2013-06-19 2013-06-17 24.100 1,000 -2,000 0.00% 24,100
2013-06-13 2013-06-10 21.500 3,000 +2,000 0.01% 64,500
2013-06-11 2013-06-07 21.800 1,000 +1,000 0.00% 21,800
2013-06-03 2013-05-30 22.100 0 -2,000
2013-05-31 2013-05-29 23.500 2,000 -400 0.01% 47,000
2013-05-29 2013-05-27 24.600 2,400 +400 0.01% 59,040
2013-05-21 2013-05-16 22.600 2,000 +400 0.01% 45,200
2013-05-15 2013-05-13 18.600 1,600 +1,600 0.01% 29,760
2011-07-14 2011-07-12 13.400 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top