History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-10-13 | 2025-10-09 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-10-10 | 2025-10-08 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-10-09 | 2025-10-06 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-10-08 | 2025-10-03 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-10-06 | 2025-10-02 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-10-03 | 2025-09-30 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-10-02 | 2025-09-29 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-09-30 | 2025-09-26 | 0.055 | 232,000 | +0 | 0.00% | 12,760 |
| 2025-09-29 | 2025-09-25 | 0.056 | 232,000 | +0 | 0.00% | 12,992 |
| 2025-09-26 | 2025-09-24 | 0.056 | 232,000 | +0 | 0.00% | 12,992 |
| 2025-09-25 | 2025-09-23 | 0.055 | 232,000 | +0 | 0.00% | 12,760 |
| 2025-09-24 | 2025-09-22 | 0.058 | 232,000 | +0 | 0.00% | 13,456 |
| 2025-09-23 | 2025-09-19 | 0.057 | 232,000 | +0 | 0.00% | 13,224 |
| 2025-09-22 | 2025-09-18 | 0.056 | 232,000 | +0 | 0.00% | 12,992 |
| 2025-09-19 | 2025-09-17 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-09-18 | 2025-09-16 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2025-09-17 | 2025-09-15 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2025-09-16 | 2025-09-12 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2025-09-15 | 2025-09-11 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-09-12 | 2025-09-10 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-09-11 | 2025-09-09 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2025-09-10 | 2025-09-08 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2025-09-09 | 2025-09-05 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-09-08 | 2025-09-04 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-09-05 | 2025-09-03 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-09-04 | 2025-09-02 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-09-03 | 2025-09-01 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-09-02 | 2025-08-29 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2025-09-01 | 2025-08-28 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2025-08-29 | 2025-08-27 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-08-28 | 2025-08-26 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-08-27 | 2025-08-25 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-08-26 | 2025-08-22 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-08-25 | 2025-08-21 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-08-22 | 2025-08-20 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-08-21 | 2025-08-19 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-08-20 | 2025-08-18 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-08-19 | 2025-08-15 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-08-18 | 2025-08-14 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-08-15 | 2025-08-13 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2025-08-14 | 2025-08-12 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2025-08-13 | 2025-08-11 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-08-12 | 2025-08-08 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-08-11 | 2025-08-07 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-08-08 | 2025-08-06 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-08-07 | 2025-08-05 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-08-06 | 2025-08-04 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2025-08-05 | 2025-08-01 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2025-08-04 | 2025-07-31 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-08-01 | 2025-07-30 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-07-31 | 2025-07-29 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-07-30 | 2025-07-28 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-07-29 | 2025-07-25 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-07-28 | 2025-07-24 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2025-07-25 | 2025-07-23 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2025-07-24 | 2025-07-22 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2025-07-23 | 2025-07-21 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2025-07-22 | 2025-07-18 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2025-07-21 | 2025-07-17 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2025-07-18 | 2025-07-16 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2025-07-17 | 2025-07-15 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2025-07-16 | 2025-07-14 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-07-15 | 2025-07-11 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-07-14 | 2025-07-10 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2025-07-11 | 2025-07-09 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-07-10 | 2025-07-08 | 0.054 | 232,000 | +0 | 0.00% | 12,528 |
| 2025-07-09 | 2025-07-07 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-07-08 | 2025-07-04 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2025-07-07 | 2025-07-03 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-07-04 | 2025-07-02 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2025-07-03 | 2025-06-30 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2025-07-02 | 2025-06-27 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2025-06-30 | 2025-06-26 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2025-06-27 | 2025-06-25 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2025-06-26 | 2025-06-24 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2025-06-25 | 2025-06-23 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2025-06-24 | 2025-06-20 | 0.044 | 232,000 | +0 | 0.00% | 10,208 |
| 2025-06-23 | 2025-06-19 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2025-06-20 | 2025-06-18 | 0.043 | 232,000 | +0 | 0.00% | 9,976 |
| 2025-06-19 | 2025-06-17 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2025-06-18 | 2025-06-16 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2025-06-17 | 2025-06-13 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2025-06-16 | 2025-06-12 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2025-06-13 | 2025-06-11 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2025-06-12 | 2025-06-10 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2025-06-11 | 2025-06-09 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2025-06-10 | 2025-06-06 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2025-06-09 | 2025-06-05 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2025-06-06 | 2025-06-04 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2025-06-05 | 2025-06-03 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2025-06-04 | 2025-06-02 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2025-06-03 | 2025-05-30 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2025-06-02 | 2025-05-29 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2025-05-30 | 2025-05-28 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2025-05-29 | 2025-05-27 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2025-05-28 | 2025-05-26 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2025-05-27 | 2025-05-23 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2025-05-26 | 2025-05-22 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2025-05-23 | 2025-05-21 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2025-05-22 | 2025-05-20 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2025-05-21 | 2025-05-19 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2025-05-20 | 2025-05-16 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2025-05-19 | 2025-05-15 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2025-05-16 | 2025-05-14 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2025-05-15 | 2025-05-13 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2025-05-14 | 2025-05-12 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2025-05-13 | 2025-05-09 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2025-05-12 | 2025-05-08 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2025-05-09 | 2025-05-07 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2025-05-08 | 2025-05-06 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2025-05-07 | 2025-05-02 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2025-05-06 | 2025-04-30 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2025-05-02 | 2025-04-29 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2025-04-30 | 2025-04-28 | 0.034 | 232,000 | +0 | 0.00% | 7,888 |
| 2025-04-29 | 2025-04-25 | 0.033 | 232,000 | +0 | 0.00% | 7,656 |
| 2025-04-28 | 2025-04-24 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2025-04-25 | 2025-04-23 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2025-04-24 | 2025-04-22 | 0.034 | 232,000 | +0 | 0.00% | 7,888 |
| 2025-04-23 | 2025-04-17 | 0.033 | 232,000 | +0 | 0.00% | 7,656 |
| 2025-04-22 | 2025-04-16 | 0.033 | 232,000 | +0 | 0.00% | 7,656 |
| 2025-04-17 | 2025-04-15 | 0.033 | 232,000 | +0 | 0.00% | 7,656 |
| 2025-04-16 | 2025-04-14 | 0.032 | 232,000 | +0 | 0.00% | 7,424 |
| 2025-04-15 | 2025-04-11 | 0.031 | 232,000 | +0 | 0.00% | 7,192 |
| 2025-04-14 | 2025-04-10 | 0.032 | 232,000 | +0 | 0.00% | 7,424 |
| 2025-04-11 | 2025-04-09 | 0.032 | 232,000 | +0 | 0.00% | 7,424 |
| 2025-04-10 | 2025-04-08 | 0.031 | 232,000 | +0 | 0.00% | 7,192 |
| 2025-04-09 | 2025-04-07 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2025-04-08 | 2025-04-03 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2025-04-07 | 2025-04-02 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2025-04-03 | 2025-04-01 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2025-04-02 | 2025-03-31 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2025-04-01 | 2025-03-28 | 0.033 | 232,000 | +0 | 0.00% | 7,656 |
| 2025-03-31 | 2025-03-27 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2025-03-28 | 2025-03-26 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2025-03-27 | 2025-03-25 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2025-03-26 | 2025-03-24 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2025-03-25 | 2025-03-21 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2025-03-24 | 2025-03-20 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2025-03-21 | 2025-03-19 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2025-03-20 | 2025-03-18 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2025-03-19 | 2025-03-17 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2025-03-18 | 2025-03-14 | 0.034 | 232,000 | +0 | 0.00% | 7,888 |
| 2025-03-17 | 2025-03-13 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2025-03-14 | 2025-03-12 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2025-03-13 | 2025-03-11 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2025-03-12 | 2025-03-10 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2025-03-11 | 2025-03-07 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2025-03-10 | 2025-03-06 | 0.030 | 232,000 | +0 | 0.00% | 6,960 |
| 2025-03-07 | 2025-03-05 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2025-03-06 | 2025-03-04 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2025-03-05 | 2025-03-03 | 0.027 | 232,000 | +0 | 0.00% | 6,264 |
| 2025-03-04 | 2025-02-28 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2025-03-03 | 2025-02-27 | 0.027 | 232,000 | +0 | 0.00% | 6,264 |
| 2025-02-28 | 2025-02-26 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2025-02-27 | 2025-02-25 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2025-02-26 | 2025-02-24 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2025-02-25 | 2025-02-21 | 0.027 | 232,000 | +0 | 0.00% | 6,264 |
| 2025-02-24 | 2025-02-20 | 0.027 | 232,000 | +0 | 0.00% | 6,264 |
| 2025-02-21 | 2025-02-19 | 0.027 | 232,000 | +0 | 0.00% | 6,264 |
| 2025-02-20 | 2025-02-18 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2025-02-19 | 2025-02-17 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2025-02-18 | 2025-02-14 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2025-02-17 | 2025-02-13 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2025-02-14 | 2025-02-12 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2025-02-13 | 2025-02-11 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2025-02-12 | 2025-02-10 | 0.027 | 232,000 | +0 | 0.00% | 6,264 |
| 2025-02-11 | 2025-02-07 | 0.027 | 232,000 | +0 | 0.00% | 6,264 |
| 2025-02-10 | 2025-02-06 | 0.027 | 232,000 | +0 | 0.00% | 6,264 |
| 2025-02-07 | 2025-02-05 | 0.027 | 232,000 | +0 | 0.00% | 6,264 |
| 2025-02-06 | 2025-02-04 | 0.026 | 232,000 | +0 | 0.00% | 6,032 |
| 2025-02-05 | 2025-02-03 | 0.026 | 232,000 | +0 | 0.00% | 6,032 |
| 2025-02-04 | 2025-01-28 | 0.026 | 232,000 | +0 | 0.00% | 6,032 |
| 2025-02-03 | 2025-01-24 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2025-01-27 | 2025-01-23 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2025-01-24 | 2025-01-22 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2025-01-23 | 2025-01-21 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2025-01-22 | 2025-01-20 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2025-01-21 | 2025-01-17 | 0.030 | 232,000 | +0 | 0.00% | 6,960 |
| 2025-01-20 | 2025-01-16 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2025-01-17 | 2025-01-15 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2025-01-16 | 2025-01-14 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2025-01-15 | 2025-01-13 | 0.032 | 232,000 | +0 | 0.00% | 7,424 |
| 2025-01-14 | 2025-01-10 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2025-01-13 | 2025-01-09 | 0.030 | 232,000 | +0 | 0.00% | 6,960 |
| 2025-01-10 | 2025-01-08 | 0.030 | 232,000 | +0 | 0.00% | 6,960 |
| 2025-01-09 | 2025-01-07 | 0.033 | 232,000 | +0 | 0.00% | 7,656 |
| 2025-01-08 | 2025-01-06 | 0.033 | 232,000 | +0 | 0.00% | 7,656 |
| 2025-01-07 | 2025-01-03 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2025-01-06 | 2025-01-02 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2025-01-03 | 2024-12-31 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2025-01-02 | 2024-12-27 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2024-12-30 | 2024-12-24 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2024-12-27 | 2024-12-20 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2024-12-23 | 2024-12-19 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-12-20 | 2024-12-18 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2024-12-19 | 2024-12-17 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2024-12-18 | 2024-12-16 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2024-12-17 | 2024-12-13 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2024-12-16 | 2024-12-12 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2024-12-13 | 2024-12-11 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-12-12 | 2024-12-10 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-12-11 | 2024-12-09 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2024-12-10 | 2024-12-06 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2024-12-09 | 2024-12-05 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2024-12-06 | 2024-12-04 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-12-05 | 2024-12-03 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2024-12-04 | 2024-12-02 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2024-12-03 | 2024-11-29 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2024-12-02 | 2024-11-28 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2024-11-29 | 2024-11-27 | 0.034 | 232,000 | +0 | 0.00% | 7,888 |
| 2024-11-28 | 2024-11-26 | 0.033 | 232,000 | +0 | 0.00% | 7,656 |
| 2024-11-27 | 2024-11-25 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2024-11-26 | 2024-11-22 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2024-11-25 | 2024-11-21 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2024-11-22 | 2024-11-20 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2024-11-21 | 2024-11-19 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2024-11-20 | 2024-11-18 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2024-11-19 | 2024-11-15 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-11-18 | 2024-11-14 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2024-11-15 | 2024-11-13 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2024-11-14 | 2024-11-12 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2024-11-13 | 2024-11-11 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2024-11-12 | 2024-11-08 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2024-11-11 | 2024-11-07 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-11-08 | 2024-11-06 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-11-07 | 2024-11-05 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-11-06 | 2024-11-04 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2024-11-05 | 2024-11-01 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2024-11-04 | 2024-10-31 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-11-01 | 2024-10-30 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-10-31 | 2024-10-29 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2024-10-30 | 2024-10-28 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2024-10-29 | 2024-10-25 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2024-10-28 | 2024-10-24 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2024-10-25 | 2024-10-23 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2024-10-24 | 2024-10-22 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2024-10-23 | 2024-10-21 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2024-10-22 | 2024-10-18 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-10-21 | 2024-10-17 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2024-10-18 | 2024-10-16 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2024-10-17 | 2024-10-15 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-10-16 | 2024-10-14 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2024-10-15 | 2024-10-10 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-10-14 | 2024-10-09 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2024-10-10 | 2024-10-08 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2024-10-09 | 2024-10-07 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2024-10-08 | 2024-10-04 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2024-10-07 | 2024-10-03 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2024-10-04 | 2024-10-02 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2024-10-03 | 2024-09-30 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2024-10-02 | 2024-09-27 | 0.031 | 232,000 | +0 | 0.00% | 7,192 |
| 2024-09-30 | 2024-09-26 | 0.027 | 232,000 | +0 | 0.00% | 6,264 |
| 2024-09-27 | 2024-09-25 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2024-09-26 | 2024-09-24 | 0.026 | 232,000 | +0 | 0.00% | 6,032 |
| 2024-09-25 | 2024-09-23 | 0.027 | 232,000 | +0 | 0.00% | 6,264 |
| 2024-09-24 | 2024-09-20 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2024-09-23 | 2024-09-19 | 0.026 | 232,000 | +0 | 0.00% | 6,032 |
| 2024-09-20 | 2024-09-17 | 0.026 | 232,000 | +0 | 0.00% | 6,032 |
| 2024-09-19 | 2024-09-16 | 0.027 | 232,000 | +0 | 0.00% | 6,264 |
| 2024-09-17 | 2024-09-13 | 0.027 | 232,000 | +0 | 0.00% | 6,264 |
| 2024-09-16 | 2024-09-12 | 0.025 | 232,000 | +0 | 0.00% | 5,800 |
| 2024-09-13 | 2024-09-11 | 0.026 | 232,000 | +0 | 0.00% | 6,032 |
| 2024-09-12 | 2024-09-10 | 0.026 | 232,000 | +0 | 0.00% | 6,032 |
| 2024-09-11 | 2024-09-09 | 0.026 | 232,000 | +0 | 0.00% | 6,032 |
| 2024-09-10 | 2024-09-05 | 0.026 | 232,000 | +0 | 0.00% | 6,032 |
| 2024-09-09 | 2024-09-04 | 0.026 | 232,000 | +0 | 0.00% | 6,032 |
| 2024-09-05 | 2024-09-03 | 0.026 | 232,000 | +0 | 0.00% | 6,032 |
| 2024-09-04 | 2024-09-02 | 0.027 | 232,000 | +0 | 0.00% | 6,264 |
| 2024-09-03 | 2024-08-30 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2024-09-02 | 2024-08-29 | 0.026 | 232,000 | +0 | 0.00% | 6,032 |
| 2024-08-30 | 2024-08-28 | 0.027 | 232,000 | +0 | 0.00% | 6,264 |
| 2024-08-29 | 2024-08-27 | 0.026 | 232,000 | +0 | 0.00% | 6,032 |
| 2024-08-28 | 2024-08-26 | 0.027 | 232,000 | +0 | 0.00% | 6,264 |
| 2024-08-27 | 2024-08-23 | 0.027 | 232,000 | +0 | 0.00% | 6,264 |
| 2024-08-26 | 2024-08-22 | 0.027 | 232,000 | +0 | 0.00% | 6,264 |
| 2024-08-23 | 2024-08-21 | 0.027 | 232,000 | +0 | 0.00% | 6,264 |
| 2024-08-22 | 2024-08-20 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2024-08-21 | 2024-08-19 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2024-08-20 | 2024-08-16 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2024-08-19 | 2024-08-15 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2024-08-16 | 2024-08-14 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2024-08-15 | 2024-08-13 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2024-08-14 | 2024-08-12 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2024-08-13 | 2024-08-09 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2024-08-12 | 2024-08-08 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2024-08-09 | 2024-08-07 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2024-08-08 | 2024-08-06 | 0.028 | 232,000 | +0 | 0.00% | 6,496 |
| 2024-08-07 | 2024-08-05 | 0.030 | 232,000 | +0 | 0.00% | 6,960 |
| 2024-08-06 | 2024-08-02 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2024-08-05 | 2024-08-01 | 0.030 | 232,000 | +0 | 0.00% | 6,960 |
| 2024-08-02 | 2024-07-31 | 0.031 | 232,000 | +0 | 0.00% | 7,192 |
| 2024-08-01 | 2024-07-30 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2024-07-31 | 2024-07-29 | 0.031 | 232,000 | +0 | 0.00% | 7,192 |
| 2024-07-30 | 2024-07-26 | 0.029 | 232,000 | +0 | 0.00% | 6,728 |
| 2024-07-29 | 2024-07-25 | 0.031 | 232,000 | +0 | 0.00% | 7,192 |
| 2024-07-26 | 2024-07-24 | 0.031 | 232,000 | +0 | 0.00% | 7,192 |
| 2024-07-25 | 2024-07-23 | 0.032 | 232,000 | +0 | 0.00% | 7,424 |
| 2024-07-24 | 2024-07-22 | 0.033 | 232,000 | +0 | 0.00% | 7,656 |
| 2024-07-23 | 2024-07-19 | 0.034 | 232,000 | +0 | 0.00% | 7,888 |
| 2024-07-22 | 2024-07-18 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2024-07-19 | 2024-07-17 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2024-07-18 | 2024-07-16 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2024-07-17 | 2024-07-15 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2024-07-16 | 2024-07-12 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2024-07-15 | 2024-07-11 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2024-07-12 | 2024-07-10 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2024-07-11 | 2024-07-09 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2024-07-10 | 2024-07-08 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2024-07-09 | 2024-07-05 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2024-07-08 | 2024-07-04 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2024-07-05 | 2024-07-03 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-07-04 | 2024-07-02 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-07-03 | 2024-06-28 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2024-07-02 | 2024-06-27 | 0.037 | 232,000 | +0 | 0.00% | 8,584 |
| 2024-06-28 | 2024-06-26 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-06-27 | 2024-06-25 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-06-26 | 2024-06-24 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2024-06-25 | 2024-06-21 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-06-24 | 2024-06-20 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-06-21 | 2024-06-19 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-06-20 | 2024-06-18 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2024-06-19 | 2024-06-17 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-06-18 | 2024-06-14 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-06-17 | 2024-06-13 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2024-06-14 | 2024-06-12 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2024-06-13 | 2024-06-11 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2024-06-12 | 2024-06-07 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2024-06-11 | 2024-06-06 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2024-06-07 | 2024-06-05 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2024-06-06 | 2024-06-04 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-06-05 | 2024-06-03 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-06-04 | 2024-05-31 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2024-06-03 | 2024-05-30 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-05-31 | 2024-05-29 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-05-30 | 2024-05-28 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2024-05-29 | 2024-05-27 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2024-05-28 | 2024-05-24 | 0.043 | 232,000 | +0 | 0.00% | 9,976 |
| 2024-05-27 | 2024-05-23 | 0.043 | 232,000 | +0 | 0.00% | 9,976 |
| 2024-05-24 | 2024-05-22 | 0.043 | 232,000 | +0 | 0.00% | 9,976 |
| 2024-05-23 | 2024-05-21 | 0.044 | 232,000 | +0 | 0.00% | 10,208 |
| 2024-05-22 | 2024-05-20 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2024-05-21 | 2024-05-17 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2024-05-20 | 2024-05-16 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2024-05-17 | 2024-05-14 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2024-05-16 | 2024-05-13 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2024-05-14 | 2024-05-10 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2024-05-13 | 2024-05-09 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2024-05-10 | 2024-05-08 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-05-09 | 2024-05-07 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2024-05-08 | 2024-05-06 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2024-05-07 | 2024-05-03 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2024-05-06 | 2024-05-02 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2024-05-03 | 2024-04-30 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2024-05-02 | 2024-04-29 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2024-04-30 | 2024-04-26 | 0.043 | 232,000 | +0 | 0.00% | 9,976 |
| 2024-04-29 | 2024-04-25 | 0.044 | 232,000 | +0 | 0.00% | 10,208 |
| 2024-04-26 | 2024-04-24 | 0.043 | 232,000 | +0 | 0.00% | 9,976 |
| 2024-04-25 | 2024-04-23 | 0.043 | 232,000 | +0 | 0.00% | 9,976 |
| 2024-04-24 | 2024-04-22 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2024-04-23 | 2024-04-19 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-04-22 | 2024-04-18 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2024-04-19 | 2024-04-17 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-04-18 | 2024-04-16 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2024-04-17 | 2024-04-15 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2024-04-16 | 2024-04-12 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-04-15 | 2024-04-11 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2024-04-12 | 2024-04-10 | 0.043 | 232,000 | +0 | 0.00% | 9,976 |
| 2024-04-11 | 2024-04-09 | 0.043 | 232,000 | +0 | 0.00% | 9,976 |
| 2024-04-10 | 2024-04-08 | 0.043 | 232,000 | +0 | 0.00% | 9,976 |
| 2024-04-09 | 2024-04-05 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-04-08 | 2024-04-03 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2024-04-05 | 2024-04-02 | 0.044 | 232,000 | +0 | 0.00% | 10,208 |
| 2024-04-03 | 2024-03-28 | 0.045 | 232,000 | +0 | 0.00% | 10,440 |
| 2024-04-02 | 2024-03-27 | 0.044 | 232,000 | +0 | 0.00% | 10,208 |
| 2024-03-28 | 2024-03-26 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2024-03-27 | 2024-03-25 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2024-03-26 | 2024-03-22 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2024-03-25 | 2024-03-21 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2024-03-22 | 2024-03-20 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2024-03-21 | 2024-03-19 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-03-20 | 2024-03-18 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-03-19 | 2024-03-15 | 0.030 | 232,000 | +0 | 0.00% | 6,960 |
| 2024-03-18 | 2024-03-14 | 0.032 | 232,000 | +0 | 0.00% | 7,424 |
| 2024-03-15 | 2024-03-13 | 0.033 | 232,000 | +0 | 0.00% | 7,656 |
| 2024-03-14 | 2024-03-12 | 0.034 | 232,000 | +0 | 0.00% | 7,888 |
| 2024-03-13 | 2024-03-11 | 0.034 | 232,000 | +0 | 0.00% | 7,888 |
| 2024-03-12 | 2024-03-08 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2024-03-11 | 2024-03-07 | 0.034 | 232,000 | +0 | 0.00% | 7,888 |
| 2024-03-08 | 2024-03-06 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2024-03-07 | 2024-03-05 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2024-03-06 | 2024-03-04 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2024-03-05 | 2024-03-01 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2024-03-04 | 2024-02-29 | 0.035 | 232,000 | +0 | 0.00% | 8,120 |
| 2024-03-01 | 2024-02-28 | 0.036 | 232,000 | +0 | 0.00% | 8,352 |
| 2024-02-29 | 2024-02-27 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-02-28 | 2024-02-26 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2024-02-27 | 2024-02-23 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-02-26 | 2024-02-22 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-02-23 | 2024-02-21 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-02-22 | 2024-02-20 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-02-21 | 2024-02-19 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-02-20 | 2024-02-16 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2024-02-19 | 2024-02-15 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2024-02-16 | 2024-02-14 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2024-02-15 | 2024-02-09 | 0.038 | 232,000 | +0 | 0.00% | 8,816 |
| 2024-02-14 | 2024-02-07 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2024-02-08 | 2024-02-06 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-02-07 | 2024-02-05 | 0.039 | 232,000 | +0 | 0.00% | 9,048 |
| 2024-02-06 | 2024-02-02 | 0.040 | 232,000 | +0 | 0.00% | 9,280 |
| 2024-02-05 | 2024-02-01 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2024-02-02 | 2024-01-31 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2024-02-01 | 2024-01-30 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2024-01-31 | 2024-01-29 | 0.041 | 232,000 | +0 | 0.00% | 9,512 |
| 2024-01-30 | 2024-01-26 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2024-01-29 | 2024-01-25 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2024-01-26 | 2024-01-24 | 0.043 | 232,000 | +0 | 0.00% | 9,976 |
| 2024-01-25 | 2024-01-23 | 0.042 | 232,000 | +0 | 0.00% | 9,744 |
| 2024-01-24 | 2024-01-22 | 0.044 | 232,000 | +0 | 0.00% | 10,208 |
| 2024-01-23 | 2024-01-19 | 0.046 | 232,000 | +0 | 0.00% | 10,672 |
| 2024-01-22 | 2024-01-18 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2024-01-19 | 2024-01-17 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2024-01-18 | 2024-01-16 | 0.047 | 232,000 | +0 | 0.00% | 10,904 |
| 2024-01-17 | 2024-01-15 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2024-01-16 | 2024-01-12 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2024-01-15 | 2024-01-11 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2024-01-12 | 2024-01-10 | 0.048 | 232,000 | +0 | 0.00% | 11,136 |
| 2024-01-11 | 2024-01-09 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2024-01-10 | 2024-01-08 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2024-01-09 | 2024-01-05 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2024-01-08 | 2024-01-04 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2024-01-05 | 2024-01-03 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2024-01-04 | 2024-01-02 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2024-01-03 | 2023-12-29 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2024-01-02 | 2023-12-28 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2023-12-29 | 2023-12-27 | 0.049 | 232,000 | +0 | 0.00% | 11,368 |
| 2023-12-28 | 2023-12-22 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2023-12-27 | 2023-12-21 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2023-12-22 | 2023-12-20 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2023-12-21 | 2023-12-19 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2023-12-20 | 2023-12-18 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2023-12-19 | 2023-12-15 | 0.052 | 232,000 | +0 | 0.00% | 12,064 |
| 2023-12-18 | 2023-12-14 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2023-12-15 | 2023-12-13 | 0.051 | 232,000 | +0 | 0.00% | 11,832 |
| 2023-12-14 | 2023-12-12 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2023-12-13 | 2023-12-11 | 0.050 | 232,000 | +0 | 0.00% | 11,600 |
| 2023-12-12 | 2023-12-08 | 0.055 | 232,000 | +0 | 0.00% | 12,760 |
| 2023-12-11 | 2023-12-07 | 0.055 | 232,000 | +0 | 0.00% | 12,760 |
| 2023-12-08 | 2023-12-06 | 0.053 | 232,000 | +0 | 0.00% | 12,296 |
| 2023-12-07 | 2023-12-05 | 0.060 | 232,000 | +0 | 0.00% | 13,920 |
| 2023-12-06 | 2023-12-04 | 0.062 | 232,000 | +0 | 0.00% | 14,384 |
| 2023-12-05 | 2023-12-01 | 0.062 | 232,000 | +0 | 0.00% | 14,384 |
| 2023-12-04 | 2023-11-30 | 0.060 | 232,000 | +0 | 0.00% | 13,920 |
| 2023-12-01 | 2023-11-29 | 0.063 | 232,000 | +0 | 0.00% | 14,616 |
| 2023-11-30 | 2023-11-28 | 0.067 | 232,000 | +0 | 0.00% | 15,544 |
| 2023-11-29 | 2023-11-27 | 0.067 | 232,000 | +0 | 0.00% | 15,544 |
| 2023-11-28 | 2023-11-24 | 0.064 | 232,000 | +0 | 0.00% | 14,848 |
| 2023-11-27 | 2023-11-23 | 0.064 | 232,000 | +0 | 0.00% | 14,848 |
| 2023-11-24 | 2023-11-22 | 0.063 | 232,000 | +0 | 0.00% | 14,616 |
| 2023-11-23 | 2023-11-21 | 0.064 | 232,000 | +0 | 0.00% | 14,848 |
| 2023-11-22 | 2023-11-20 | 0.065 | 232,000 | +0 | 0.00% | 15,080 |
| 2023-11-21 | 2023-11-17 | 0.065 | 232,000 | +0 | 0.00% | 15,080 |
| 2023-11-20 | 2023-11-16 | 0.066 | 232,000 | +0 | 0.00% | 15,312 |
| 2023-11-17 | 2023-11-15 | 0.066 | 232,000 | +0 | 0.00% | 15,312 |
| 2023-11-16 | 2023-11-14 | 0.067 | 232,000 | +0 | 0.00% | 15,544 |
| 2023-11-15 | 2023-11-13 | 0.068 | 232,000 | +0 | 0.00% | 15,776 |
| 2023-11-14 | 2023-11-10 | 0.065 | 232,000 | +0 | 0.00% | 15,080 |
| 2023-11-13 | 2023-11-09 | 0.067 | 232,000 | +0 | 0.00% | 15,544 |
| 2023-11-10 | 2023-11-08 | 0.065 | 232,000 | +0 | 0.00% | 15,080 |
| 2023-11-09 | 2023-11-07 | 0.068 | 232,000 | +0 | 0.00% | 15,776 |
| 2023-11-08 | 2023-11-06 | 0.067 | 232,000 | +0 | 0.00% | 15,544 |
| 2023-11-07 | 2023-11-03 | 0.069 | 232,000 | +0 | 0.00% | 16,008 |
| 2023-11-06 | 2023-11-02 | 0.072 | 232,000 | +0 | 0.00% | 16,704 |
| 2023-11-03 | 2023-11-01 | 0.070 | 232,000 | +0 | 0.00% | 16,240 |
| 2023-11-02 | 2023-10-31 | 0.073 | 232,000 | +0 | 0.00% | 16,936 |
| 2023-11-01 | 2023-10-30 | 0.072 | 232,000 | +0 | 0.00% | 16,704 |
| 2023-10-31 | 2023-10-27 | 0.068 | 232,000 | +0 | 0.00% | 15,776 |
| 2023-10-30 | 2023-10-26 | 0.069 | 232,000 | +0 | 0.00% | 16,008 |
| 2023-10-27 | 2023-10-25 | 0.068 | 232,000 | +0 | 0.00% | 15,776 |
| 2023-10-26 | 2023-10-24 | 0.068 | 232,000 | +0 | 0.00% | 15,776 |
| 2023-10-25 | 2023-10-20 | 0.068 | 232,000 | +0 | 0.00% | 15,776 |
| 2023-10-24 | 2023-10-19 | 0.068 | 232,000 | +0 | 0.00% | 15,776 |
| 2023-10-20 | 2023-10-18 | 0.067 | 232,000 | +0 | 0.00% | 15,544 |
| 2023-10-19 | 2023-10-17 | 0.066 | 232,000 | +0 | 0.00% | 15,312 |
| 2023-10-18 | 2023-10-16 | 0.064 | 232,000 | +0 | 0.00% | 14,848 |
| 2023-10-17 | 2023-10-13 | 0.063 | 232,000 | +0 | 0.00% | 14,616 |
| 2023-10-16 | 2023-10-12 | 0.065 | 232,000 | +0 | 0.00% | 15,080 |
| 2023-10-13 | 2023-10-11 | 0.067 | 232,000 | +0 | 0.00% | 15,544 |
| 2023-10-12 | 2023-10-10 | 0.066 | 232,000 | +0 | 0.00% | 15,312 |
| 2023-10-11 | 2023-10-09 | 0.065 | 232,000 | +0 | 0.00% | 15,080 |
| 2023-10-10 | 2023-10-06 | 0.067 | 232,000 | +0 | 0.00% | 15,544 |
| 2023-10-09 | 2023-10-05 | 0.068 | 232,000 | +0 | 0.00% | 15,776 |
| 2023-10-06 | 2023-10-04 | 0.066 | 232,000 | +0 | 0.00% | 15,312 |
| 2023-10-05 | 2023-10-03 | 0.067 | 232,000 | +0 | 0.00% | 15,544 |
| 2023-10-04 | 2023-09-29 | 0.067 | 232,000 | +0 | 0.00% | 15,544 |
| 2023-10-03 | 2023-09-28 | 0.068 | 232,000 | +0 | 0.00% | 15,776 |
| 2023-09-29 | 2023-09-27 | 0.065 | 232,000 | +0 | 0.00% | 15,080 |
| 2023-09-28 | 2023-09-26 | 0.066 | 232,000 | +0 | 0.00% | 15,312 |
| 2023-09-27 | 2023-09-25 | 0.067 | 232,000 | +0 | 0.00% | 15,544 |
| 2023-09-26 | 2023-09-22 | 0.067 | 232,000 | +0 | 0.00% | 15,544 |
| 2023-09-25 | 2023-09-21 | 0.067 | 232,000 | +0 | 0.00% | 15,544 |
| 2023-09-22 | 2023-09-20 | 0.068 | 232,000 | +0 | 0.00% | 15,776 |
| 2023-09-21 | 2023-09-19 | 0.069 | 232,000 | +0 | 0.00% | 16,008 |
| 2023-09-20 | 2023-09-18 | 0.068 | 232,000 | +0 | 0.00% | 15,776 |
| 2023-09-19 | 2023-09-15 | 0.069 | 232,000 | +0 | 0.00% | 16,008 |
| 2023-09-18 | 2023-09-14 | 0.071 | 232,000 | +0 | 0.00% | 16,472 |
| 2023-09-15 | 2023-09-13 | 0.069 | 232,000 | +0 | 0.00% | 16,008 |
| 2023-09-14 | 2023-09-12 | 0.070 | 232,000 | +0 | 0.00% | 16,240 |
| 2023-09-13 | 2023-09-11 | 0.073 | 232,000 | +0 | 0.00% | 16,936 |
| 2023-09-12 | 2023-09-07 | 0.071 | 232,000 | +0 | 0.00% | 16,472 |
| 2023-09-11 | 2023-09-06 | 0.070 | 232,000 | +0 | 0.00% | 16,240 |
| 2023-09-07 | 2023-09-05 | 0.070 | 232,000 | +0 | 0.00% | 16,240 |
| 2023-09-06 | 2023-09-04 | 0.073 | 232,000 | +0 | 0.00% | 16,936 |
| 2023-09-05 | 2023-08-31 | 0.072 | 232,000 | +0 | 0.00% | 16,704 |
| 2023-09-04 | 2023-08-30 | 0.072 | 232,000 | +0 | 0.00% | 16,704 |
| 2023-08-31 | 2023-08-29 | 0.072 | 232,000 | +0 | 0.00% | 16,704 |
| 2023-08-30 | 2023-08-28 | 0.071 | 232,000 | +0 | 0.00% | 16,472 |
| 2023-08-29 | 2023-08-25 | 0.073 | 232,000 | +0 | 0.00% | 16,936 |
| 2023-08-28 | 2023-08-24 | 0.072 | 232,000 | +0 | 0.00% | 16,704 |
| 2023-08-25 | 2023-08-23 | 0.072 | 232,000 | +0 | 0.00% | 16,704 |
| 2023-08-24 | 2023-08-22 | 0.071 | 232,000 | +0 | 0.00% | 16,472 |
| 2023-08-23 | 2023-08-21 | 0.071 | 232,000 | +0 | 0.00% | 16,472 |
| 2023-08-22 | 2023-08-18 | 0.071 | 232,000 | +0 | 0.00% | 16,472 |
| 2023-08-21 | 2023-08-17 | 0.072 | 232,000 | +0 | 0.00% | 16,704 |
| 2023-08-18 | 2023-08-16 | 0.071 | 232,000 | +0 | 0.00% | 16,472 |
| 2023-08-17 | 2023-08-15 | 0.072 | 232,000 | +0 | 0.00% | 16,704 |
| 2023-08-16 | 2023-08-14 | 0.075 | 232,000 | +0 | 0.00% | 17,400 |
| 2023-08-15 | 2023-08-11 | 0.075 | 232,000 | +0 | 0.00% | 17,400 |
| 2023-08-14 | 2023-08-10 | 0.076 | 232,000 | +0 | 0.00% | 17,632 |
| 2023-08-11 | 2023-08-09 | 0.081 | 232,000 | +0 | 0.00% | 18,792 |
| 2023-08-10 | 2023-08-08 | 0.079 | 232,000 | +0 | 0.00% | 18,328 |
| 2023-08-09 | 2023-08-07 | 0.077 | 232,000 | +0 | 0.00% | 17,864 |
| 2023-08-08 | 2023-08-04 | 0.080 | 232,000 | +0 | 0.00% | 18,560 |
| 2023-08-07 | 2023-08-03 | 0.081 | 232,000 | +0 | 0.00% | 18,792 |
| 2023-08-04 | 2023-08-02 | 0.081 | 232,000 | +0 | 0.00% | 18,792 |
| 2023-08-03 | 2023-08-01 | 0.082 | 232,000 | +0 | 0.00% | 19,024 |
| 2023-08-02 | 2023-07-31 | 0.082 | 232,000 | +0 | 0.00% | 19,024 |
| 2023-08-01 | 2023-07-28 | 0.083 | 232,000 | +0 | 0.00% | 19,256 |
| 2023-07-31 | 2023-07-27 | 0.083 | 232,000 | +0 | 0.00% | 19,256 |
| 2023-07-28 | 2023-07-26 | 0.083 | 232,000 | +0 | 0.00% | 19,256 |
| 2023-07-27 | 2023-07-25 | 0.082 | 232,000 | +0 | 0.00% | 19,024 |
| 2023-07-26 | 2023-07-24 | 0.082 | 232,000 | +0 | 0.00% | 19,024 |
| 2023-07-25 | 2023-07-21 | 0.084 | 232,000 | +0 | 0.00% | 19,488 |
| 2023-07-24 | 2023-07-20 | 0.083 | 232,000 | +0 | 0.00% | 19,256 |
| 2023-07-21 | 2023-07-19 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2023-07-20 | 2023-07-18 | 0.083 | 232,000 | +0 | 0.00% | 19,256 |
| 2023-07-19 | 2023-07-14 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2023-07-18 | 2023-07-13 | 0.086 | 232,000 | +0 | 0.00% | 19,952 |
| 2023-07-14 | 2023-07-12 | 0.086 | 232,000 | +0 | 0.00% | 19,952 |
| 2023-07-13 | 2023-07-11 | 0.086 | 232,000 | +0 | 0.00% | 19,952 |
| 2023-07-12 | 2023-07-10 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2023-07-11 | 2023-07-07 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2023-07-10 | 2023-07-06 | 0.084 | 232,000 | +0 | 0.00% | 19,488 |
| 2023-07-07 | 2023-07-05 | 0.084 | 232,000 | +0 | 0.00% | 19,488 |
| 2023-07-06 | 2023-07-04 | 0.086 | 232,000 | +0 | 0.00% | 19,952 |
| 2023-07-05 | 2023-07-03 | 0.087 | 232,000 | +0 | 0.00% | 20,184 |
| 2023-07-04 | 2023-06-30 | 0.086 | 232,000 | +0 | 0.00% | 19,952 |
| 2023-07-03 | 2023-06-29 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2023-06-30 | 2023-06-28 | 0.082 | 232,000 | +0 | 0.00% | 19,024 |
| 2023-06-29 | 2023-06-27 | 0.081 | 232,000 | +0 | 0.00% | 18,792 |
| 2023-06-28 | 2023-06-26 | 0.083 | 232,000 | +0 | 0.00% | 19,256 |
| 2023-06-27 | 2023-06-23 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2023-06-26 | 2023-06-21 | 0.088 | 232,000 | +0 | 0.00% | 20,416 |
| 2023-06-23 | 2023-06-20 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2023-06-21 | 2023-06-19 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2023-06-20 | 2023-06-16 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2023-06-19 | 2023-06-15 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2023-06-16 | 2023-06-14 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2023-06-15 | 2023-06-13 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2023-06-14 | 2023-06-12 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2023-06-13 | 2023-06-09 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2023-06-12 | 2023-06-08 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2023-06-09 | 2023-06-07 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2023-06-08 | 2023-06-06 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2023-06-07 | 2023-06-05 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2023-06-06 | 2023-06-02 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2023-06-05 | 2023-06-01 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2023-06-02 | 2023-05-31 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2023-06-01 | 2023-05-30 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2023-05-31 | 2023-05-29 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2023-05-30 | 2023-05-25 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2023-05-29 | 2023-05-24 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2023-05-25 | 2023-05-23 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2023-05-24 | 2023-05-22 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2023-05-23 | 2023-05-19 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2023-05-22 | 2023-05-18 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2023-05-19 | 2023-05-17 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2023-05-18 | 2023-05-16 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2023-05-17 | 2023-05-15 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2023-05-16 | 2023-05-12 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2023-05-15 | 2023-05-11 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2023-05-12 | 2023-05-10 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2023-05-11 | 2023-05-09 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2023-05-10 | 2023-05-08 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2023-05-09 | 2023-05-05 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2023-05-08 | 2023-05-04 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2023-05-05 | 2023-05-03 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2023-05-04 | 2023-05-02 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2023-05-03 | 2023-04-28 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2023-05-02 | 2023-04-27 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2023-04-28 | 2023-04-26 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2023-04-27 | 2023-04-25 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2023-04-26 | 2023-04-24 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2023-04-25 | 2023-04-21 | 0.101 | 232,000 | +0 | 0.00% | 23,432 |
| 2023-04-24 | 2023-04-20 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2023-04-21 | 2023-04-19 | 0.101 | 232,000 | +0 | 0.00% | 23,432 |
| 2023-04-20 | 2023-04-18 | 0.101 | 232,000 | +0 | 0.00% | 23,432 |
| 2023-04-19 | 2023-04-17 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2023-04-18 | 2023-04-14 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2023-04-17 | 2023-04-13 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2023-04-14 | 2023-04-12 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2023-04-13 | 2023-04-11 | 0.101 | 232,000 | +0 | 0.00% | 23,432 |
| 2023-04-12 | 2023-04-06 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2023-04-11 | 2023-04-04 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2023-04-06 | 2023-04-03 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2023-04-04 | 2023-03-31 | 0.105 | 232,000 | +0 | 0.00% | 24,360 |
| 2023-04-03 | 2023-03-30 | 0.105 | 232,000 | +0 | 0.00% | 24,360 |
| 2023-03-31 | 2023-03-29 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2023-03-30 | 2023-03-28 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2023-03-29 | 2023-03-27 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2023-03-28 | 2023-03-24 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2023-03-27 | 2023-03-23 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2023-03-24 | 2023-03-22 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2023-03-23 | 2023-03-21 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2023-03-22 | 2023-03-20 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2023-03-21 | 2023-03-17 | 0.104 | 232,000 | +0 | 0.00% | 24,128 |
| 2023-03-20 | 2023-03-16 | 0.104 | 232,000 | +0 | 0.00% | 24,128 |
| 2023-03-17 | 2023-03-15 | 0.104 | 232,000 | +0 | 0.00% | 24,128 |
| 2023-03-16 | 2023-03-14 | 0.105 | 232,000 | +0 | 0.00% | 24,360 |
| 2023-03-15 | 2023-03-13 | 0.107 | 232,000 | +0 | 0.00% | 24,824 |
| 2023-03-14 | 2023-03-10 | 0.108 | 232,000 | +0 | 0.00% | 25,056 |
| 2023-03-13 | 2023-03-09 | 0.108 | 232,000 | +0 | 0.00% | 25,056 |
| 2023-03-10 | 2023-03-08 | 0.111 | 232,000 | +0 | 0.00% | 25,752 |
| 2023-03-09 | 2023-03-07 | 0.114 | 232,000 | +0 | 0.00% | 26,448 |
| 2023-03-08 | 2023-03-06 | 0.114 | 232,000 | +0 | 0.00% | 26,448 |
| 2023-03-07 | 2023-03-03 | 0.114 | 232,000 | +0 | 0.00% | 26,448 |
| 2023-03-06 | 2023-03-02 | 0.115 | 232,000 | +0 | 0.00% | 26,680 |
| 2023-03-03 | 2023-03-01 | 0.116 | 232,000 | +0 | 0.00% | 26,912 |
| 2023-03-02 | 2023-02-28 | 0.113 | 232,000 | +0 | 0.00% | 26,216 |
| 2023-03-01 | 2023-02-27 | 0.113 | 232,000 | +0 | 0.00% | 26,216 |
| 2023-02-28 | 2023-02-24 | 0.117 | 232,000 | +0 | 0.00% | 27,144 |
| 2023-02-27 | 2023-02-23 | 0.118 | 232,000 | +0 | 0.00% | 27,376 |
| 2023-02-24 | 2023-02-22 | 0.115 | 232,000 | +0 | 0.00% | 26,680 |
| 2023-02-23 | 2023-02-21 | 0.113 | 232,000 | +0 | 0.00% | 26,216 |
| 2023-02-22 | 2023-02-20 | 0.111 | 232,000 | +0 | 0.00% | 25,752 |
| 2023-02-21 | 2023-02-17 | 0.106 | 232,000 | +0 | 0.00% | 24,592 |
| 2023-02-20 | 2023-02-16 | 0.104 | 232,000 | +0 | 0.00% | 24,128 |
| 2023-02-17 | 2023-02-15 | 0.107 | 232,000 | +0 | 0.00% | 24,824 |
| 2023-02-16 | 2023-02-14 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2023-02-15 | 2023-02-13 | 0.089 | 232,000 | +0 | 0.00% | 20,648 |
| 2023-02-14 | 2023-02-10 | 0.089 | 232,000 | +0 | 0.00% | 20,648 |
| 2023-02-13 | 2023-02-09 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2023-02-10 | 2023-02-08 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2023-02-09 | 2023-02-07 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2023-02-08 | 2023-02-06 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2023-02-07 | 2023-02-03 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2023-02-06 | 2023-02-02 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2023-02-03 | 2023-02-01 | 0.092 | 232,000 | +0 | 0.00% | 21,344 |
| 2023-02-02 | 2023-01-31 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2023-02-01 | 2023-01-30 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2023-01-31 | 2023-01-27 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2023-01-30 | 2023-01-26 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2023-01-27 | 2023-01-20 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2023-01-26 | 2023-01-19 | 0.096 | 232,000 | +0 | 0.00% | 22,272 |
| 2023-01-20 | 2023-01-18 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2023-01-19 | 2023-01-17 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2023-01-18 | 2023-01-16 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2023-01-17 | 2023-01-13 | 0.098 | 232,000 | +0 | 0.00% | 22,736 |
| 2023-01-16 | 2023-01-12 | 0.095 | 232,000 | +0 | 0.00% | 22,040 |
| 2023-01-13 | 2023-01-11 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2023-01-12 | 2023-01-10 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2023-01-11 | 2023-01-09 | 0.101 | 232,000 | +0 | 0.00% | 23,432 |
| 2023-01-10 | 2023-01-06 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2023-01-09 | 2023-01-05 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2023-01-06 | 2023-01-04 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2023-01-05 | 2023-01-03 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2023-01-04 | 2022-12-30 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2023-01-03 | 2022-12-29 | 0.101 | 232,000 | +0 | 0.00% | 23,432 |
| 2022-12-30 | 2022-12-28 | 0.101 | 232,000 | +0 | 0.00% | 23,432 |
| 2022-12-29 | 2022-12-23 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2022-12-28 | 2022-12-22 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2022-12-23 | 2022-12-21 | 0.100 | 232,000 | +0 | 0.00% | 23,200 |
| 2022-12-22 | 2022-12-20 | 0.099 | 232,000 | +0 | 0.00% | 22,968 |
| 2022-12-21 | 2022-12-19 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2022-12-20 | 2022-12-16 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2022-12-19 | 2022-12-15 | 0.103 | 232,000 | +0 | 0.00% | 23,896 |
| 2022-12-16 | 2022-12-14 | 0.106 | 232,000 | +0 | 0.00% | 24,592 |
| 2022-12-15 | 2022-12-13 | 0.104 | 232,000 | +0 | 0.00% | 24,128 |
| 2022-12-14 | 2022-12-12 | 0.102 | 232,000 | +0 | 0.00% | 23,664 |
| 2022-12-13 | 2022-12-09 | 0.106 | 232,000 | +0 | 0.00% | 24,592 |
| 2022-12-12 | 2022-12-08 | 0.106 | 232,000 | +0 | 0.00% | 24,592 |
| 2022-12-09 | 2022-12-07 | 0.106 | 232,000 | +0 | 0.00% | 24,592 |
| 2022-12-08 | 2022-12-06 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-12-07 | 2022-12-05 | 0.097 | 232,000 | +0 | 0.00% | 22,504 |
| 2022-12-06 | 2022-12-02 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2022-12-05 | 2022-12-01 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2022-12-02 | 2022-11-30 | 0.086 | 232,000 | +0 | 0.00% | 19,952 |
| 2022-12-01 | 2022-11-29 | 0.086 | 232,000 | +0 | 0.00% | 19,952 |
| 2022-11-30 | 2022-11-28 | 0.086 | 232,000 | +0 | 0.00% | 19,952 |
| 2022-11-29 | 2022-11-25 | 0.086 | 232,000 | +0 | 0.00% | 19,952 |
| 2022-11-28 | 2022-11-24 | 0.086 | 232,000 | +0 | 0.00% | 19,952 |
| 2022-11-25 | 2022-11-23 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2022-11-24 | 2022-11-22 | 0.088 | 232,000 | +0 | 0.00% | 20,416 |
| 2022-11-23 | 2022-11-21 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-11-22 | 2022-11-18 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-11-21 | 2022-11-17 | 0.087 | 232,000 | +0 | 0.00% | 20,184 |
| 2022-11-18 | 2022-11-16 | 0.087 | 232,000 | +0 | 0.00% | 20,184 |
| 2022-11-17 | 2022-11-15 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-11-16 | 2022-11-14 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-11-15 | 2022-11-11 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-11-14 | 2022-11-10 | 0.089 | 232,000 | +0 | 0.00% | 20,648 |
| 2022-11-11 | 2022-11-09 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-11-10 | 2022-11-08 | 0.088 | 232,000 | +0 | 0.00% | 20,416 |
| 2022-11-09 | 2022-11-07 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-11-08 | 2022-11-04 | 0.074 | 232,000 | +0 | 0.00% | 17,168 |
| 2022-11-07 | 2022-11-03 | 0.077 | 232,000 | +0 | 0.00% | 17,864 |
| 2022-11-04 | 2022-11-02 | 0.077 | 232,000 | +0 | 0.00% | 17,864 |
| 2022-11-03 | 2022-11-01 | 0.075 | 232,000 | +0 | 0.00% | 17,400 |
| 2022-11-02 | 2022-10-31 | 0.069 | 232,000 | +0 | 0.00% | 16,008 |
| 2022-11-01 | 2022-10-28 | 0.069 | 232,000 | +0 | 0.00% | 16,008 |
| 2022-10-31 | 2022-10-27 | 0.073 | 232,000 | +0 | 0.00% | 16,936 |
| 2022-10-28 | 2022-10-26 | 0.073 | 232,000 | +0 | 0.00% | 16,936 |
| 2022-10-27 | 2022-10-25 | 0.076 | 232,000 | +0 | 0.00% | 17,632 |
| 2022-10-26 | 2022-10-24 | 0.076 | 232,000 | +0 | 0.00% | 17,632 |
| 2022-10-25 | 2022-10-21 | 0.078 | 232,000 | +0 | 0.00% | 18,096 |
| 2022-10-24 | 2022-10-20 | 0.076 | 232,000 | +0 | 0.00% | 17,632 |
| 2022-10-21 | 2022-10-19 | 0.075 | 232,000 | +0 | 0.00% | 17,400 |
| 2022-10-20 | 2022-10-18 | 0.079 | 232,000 | +0 | 0.00% | 18,328 |
| 2022-10-19 | 2022-10-17 | 0.077 | 232,000 | +0 | 0.00% | 17,864 |
| 2022-10-18 | 2022-10-14 | 0.075 | 232,000 | +0 | 0.00% | 17,400 |
| 2022-10-17 | 2022-10-13 | 0.075 | 232,000 | +0 | 0.00% | 17,400 |
| 2022-10-14 | 2022-10-12 | 0.083 | 232,000 | +0 | 0.00% | 19,256 |
| 2022-10-13 | 2022-10-11 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2022-10-12 | 2022-10-10 | 0.085 | 232,000 | +0 | 0.00% | 19,720 |
| 2022-10-11 | 2022-10-07 | 0.090 | 232,000 | +0 | 0.00% | 20,880 |
| 2022-10-10 | 2022-10-06 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2022-10-07 | 2022-10-05 | 0.093 | 232,000 | +0 | 0.00% | 21,576 |
| 2022-10-06 | 2022-10-03 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2022-10-05 | 2022-09-30 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-10-03 | 2022-09-29 | 0.091 | 232,000 | +0 | 0.00% | 21,112 |
| 2022-09-30 | 2022-09-28 | 0.094 | 232,000 | +0 | 0.00% | 21,808 |
| 2022-09-29 | 2022-09-27 | 0.113 | 232,000 | +0 | 0.00% | 26,216 |
| 2022-09-28 | 2022-09-26 | 0.105 | 232,000 | +0 | 0.00% | 24,360 |
| 2022-09-27 | 2022-09-23 | 0.110 | 232,000 | +0 | 0.00% | 25,520 |
| 2022-09-26 | 2022-09-22 | 0.110 | 232,000 | +0 | 0.00% | 25,520 |
| 2022-09-23 | 2022-09-21 | 0.110 | 232,000 | +0 | 0.00% | 25,520 |
| 2022-09-22 | 2022-09-20 | 0.122 | 232,000 | +0 | 0.00% | 28,304 |
| 2022-09-21 | 2022-09-19 | 0.126 | 232,000 | +0 | 0.00% | 29,232 |
| 2022-09-20 | 2022-09-16 | 0.120 | 232,000 | +0 | 0.00% | 27,840 |
| 2022-09-19 | 2022-09-15 | 0.118 | 232,000 | +0 | 0.00% | 27,376 |
| 2022-09-16 | 2022-09-14 | 0.120 | 232,000 | +0 | 0.00% | 27,840 |
| 2022-09-15 | 2022-09-13 | 0.118 | 232,000 | +0 | 0.00% | 27,376 |
| 2022-09-14 | 2022-09-09 | 0.120 | 232,000 | +0 | 0.00% | 27,840 |
| 2022-09-13 | 2022-09-08 | 0.116 | 232,000 | +0 | 0.00% | 26,912 |
| 2022-09-09 | 2022-09-07 | 0.116 | 232,000 | +0 | 0.00% | 26,912 |
| 2022-09-08 | 2022-09-06 | 0.120 | 232,000 | +0 | 0.00% | 27,840 |
| 2022-09-07 | 2022-09-05 | 0.124 | 232,000 | +0 | 0.00% | 28,768 |
| 2022-09-06 | 2022-09-02 | 0.116 | 232,000 | +0 | 0.00% | 26,912 |
| 2022-09-05 | 2022-09-01 | 0.118 | 232,000 | +0 | 0.00% | 27,376 |
| 2022-09-02 | 2022-08-31 | 0.120 | 232,000 | +0 | 0.00% | 27,840 |
| 2022-09-01 | 2022-08-30 | 0.115 | 232,000 | +0 | 0.00% | 26,680 |
| 2022-08-31 | 2022-08-29 | 0.143 | 232,000 | +0 | 0.00% | 33,176 |
| 2022-08-30 | 2022-08-26 | 0.133 | 232,000 | -320,000 | 0.00% | 30,856 |
| 2022-07-27 | 2022-07-25 | 0.073 | 552,000 | +320,000 | 0.00% | 40,296 |
| 2020-07-10 | 2020-07-08 | 0.169 | 232,000 | -40,000 | 0.00% | 39,208 |
| 2020-07-08 | 2020-07-06 | 0.189 | 272,000 | +40,000 | 0.00% | 51,408 |
| 2020-06-04 | 2020-06-02 | 0.084 | 232,000 | -400,000 | 0.00% | 19,488 |
| 2020-06-03 | 2020-06-01 | 0.086 | 632,000 | +400,000 | 0.00% | 54,352 |
| 2019-10-16 | 2019-10-14 | 0.203 | 232,000 | -40,000 | 0.00% | 47,096 |
| 2019-10-15 | 2019-10-11 | 0.200 | 272,000 | +40,000 | 0.00% | 54,400 |
| 2019-09-19 | 2019-09-17 | 0.207 | 232,000 | -40,000 | 0.00% | 48,024 |
| 2019-09-18 | 2019-09-16 | 0.191 | 272,000 | +40,000 | 0.00% | 51,952 |
| 2019-07-12 | 2019-07-10 | 0.224 | 232,000 | +24,000 | 0.00% | 51,968 |
| 2019-06-27 | 2019-06-25 | 0.238 | 208,000 | -40,000 | 0.00% | 49,504 |
| 2019-06-21 | 2019-06-19 | 0.238 | 248,000 | -32,000 | 0.00% | 59,024 |
| 2019-06-20 | 2019-06-18 | 0.233 | 280,000 | +72,000 | 0.00% | 65,240 |
| 2019-04-16 | 2019-04-12 | 0.280 | 208,000 | +80,000 | 0.00% | 58,240 |
| 2019-04-12 | 2019-04-10 | 0.295 | 128,000 | +16,000 | 0.00% | 37,760 |
| 2019-04-04 | 2019-04-02 | 0.290 | 112,000 | +32,000 | 0.00% | 32,480 |
| 2019-02-21 | 2019-02-19 | 0.290 | 80,000 | -160,000 | 0.00% | 23,200 |
| 2019-01-21 | 2019-01-17 | 0.238 | 240,000 | +160,000 | 0.00% | 57,120 |
| 2018-10-23 | 2018-10-19 | 0.550 | 80,000 | -96,000 | 0.00% | 44,000 |
| 2018-01-29 | 2018-01-25 | 0.570 | 176,000 | -24,000 | 0.00% | 100,320 |
| 2017-10-30 | 2017-10-26 | 0.540 | 200,000 | +24,000 | 0.00% | 108,000 |
| 2017-08-09 | 2017-08-07 | 0.550 | 176,000 | -24,000 | 0.00% | 96,800 |
| 2017-07-20 | 2017-07-18 | 0.520 | 200,000 | -32,000 | 0.00% | 104,000 |
| 2017-07-17 | 2017-07-13 | 0.580 | 232,000 | -48,000 | 0.00% | 134,560 |
| 2017-06-14 | 2017-06-12 | 0.540 | 280,000 | +104,000 | 0.00% | 151,200 |
| 2017-06-13 | 2017-06-09 | 0.540 | 176,000 | -224,000 | 0.00% | 95,040 |
| 2017-01-16 | 2017-01-12 | 0.600 | 400,000 | -40,000 | 0.00% | 240,000 |
| 2016-11-30 | 2016-11-28 | 0.640 | 440,000 | -8,000 | 0.00% | 281,600 |
| 2016-11-28 | 2016-11-24 | 0.650 | 448,000 | -8,000 | 0.00% | 291,200 |
| 2016-11-22 | 2016-11-18 | 0.630 | 456,000 | -280,000 | 0.01% | 287,280 |
| 2016-11-08 | 2016-11-04 | 0.640 | 736,000 | +8,000 | 0.01% | 471,040 |
| 2016-11-07 | 2016-11-03 | 0.640 | 728,000 | +96,000 | 0.01% | 465,920 |
| 2016-11-04 | 2016-11-02 | 0.650 | 632,000 | +80,000 | 0.01% | 410,800 |
| 2016-11-03 | 2016-11-01 | 0.650 | 552,000 | +8,000 | 0.01% | 358,800 |
| 2016-10-28 | 2016-10-26 | 0.660 | 544,000 | +88,000 | 0.01% | 359,040 |
| 2016-10-27 | 2016-10-25 | 0.660 | 456,000 | +80,000 | 0.01% | 300,960 |
| 2016-10-26 | 2016-10-24 | 0.660 | 376,000 | +8,000 | 0.00% | 248,160 |
| 2016-10-25 | 2016-10-20 | 0.670 | 368,000 | +88,000 | 0.00% | 246,560 |
| 2016-10-24 | 2016-10-19 | 0.690 | 280,000 | +80,000 | 0.00% | 193,200 |
| 2016-10-19 | 2016-10-17 | 0.660 | 200,000 | -104,000 | 0.00% | 132,000 |
| 2016-10-07 | 2016-10-05 | 0.650 | 304,000 | -192,000 | 0.00% | 197,600 |
| 2016-10-05 | 2016-10-03 | 0.600 | 496,000 | +200,000 | 0.01% | 297,600 |
| 2016-09-12 | 2016-09-08 | 0.590 | 296,000 | -296,000 | 0.00% | 174,640 |
| 2016-09-02 | 2016-08-31 | 0.500 | 592,000 | -8,000 | 0.01% | 296,000 |
| 2016-09-01 | 2016-08-30 | 0.510 | 600,000 | +8,000 | 0.01% | 306,000 |
| 2016-08-18 | 2016-08-16 | 0.460 | 592,000 | +96,000 | 0.01% | 272,320 |
| 2016-08-15 | 2016-08-11 | 0.420 | 496,000 | -96,000 | 0.01% | 208,320 |
| 2016-08-12 | 2016-08-10 | 0.420 | 592,000 | -8,000 | 0.01% | 248,640 |
| 2016-08-03 | 2016-07-29 | 0.370 | 600,000 | +288,000 | 0.01% | 222,000 |
| 2016-08-01 | 2016-07-28 | 0.365 | 312,000 | +112,000 | 0.00% | 113,880 |
| 2016-07-22 | 2016-07-20 | 0.630 | 200,000 | -16,000 | 0.00% | 126,000 |
| 2016-06-27 | 2016-06-23 | 0.630 | 216,000 | +16,000 | 0.00% | 136,080 |
| 2016-06-02 | 2016-05-31 | 0.680 | 200,000 | -32,000 | 0.00% | 136,000 |
| 2016-05-17 | 2016-05-13 | 0.710 | 232,000 | -192,000 | 0.00% | 164,720 |
| 2016-04-19 | 2016-04-15 | 0.590 | 424,000 | +8,000 | 0.01% | 250,160 |
| 2016-04-06 | 2016-04-01 | 0.590 | 416,000 | +8,000 | 0.01% | 245,440 |
| 2016-03-30 | 2016-03-24 | 0.580 | 408,000 | +40,000 | 0.01% | 236,640 |
| 2016-03-24 | 2016-03-22 | 0.600 | 368,000 | +16,000 | 0.01% | 220,800 |
| 2016-03-16 | 2016-03-14 | 0.640 | 352,000 | -16,000 | 0.01% | 225,280 |
| 2016-03-03 | 2016-03-01 | 0.570 | 368,000 | +16,000 | 0.01% | 209,760 |
| 2016-03-02 | 2016-02-29 | 0.550 | 352,000 | +80,000 | 0.01% | 193,600 |
| 2016-02-22 | 2016-02-18 | 0.475 | 272,000 | +96,000 | 0.00% | 129,200 |
| 2016-02-12 | 2016-02-05 | 0.540 | 176,000 | -240,000 | 0.00% | 95,040 |
| 2016-02-04 | 2016-02-02 | 0.530 | 416,000 | +240,000 | 0.01% | 220,480 |
| 2016-01-15 | 2016-01-13 | 0.690 | 176,000 | +96,000 | 0.00% | 121,440 |
| 2015-12-04 | 2015-12-02 | 0.500 | 80,000 | -280,000 | 0.00% | 40,000 |
| 2015-12-03 | 2015-12-01 | 0.495 | 360,000 | -304,000 | 0.01% | 178,200 |
| 2015-07-17 | 2015-07-15 | 0.390 | 664,000 | -40,000 | 0.01% | 258,960 |
| 2015-07-02 | 2015-06-29 | 0.445 | 704,000 | +40,000 | 0.01% | 313,280 |
| 2015-05-08 | 2015-05-06 | 0.490 | 664,000 | -160,000 | 0.01% | 325,360 |
| 2015-04-29 | 2015-04-27 | 0.490 | 824,000 | -16,000 | 0.02% | 403,760 |
| 2015-01-05 | 2014-12-31 | 0.435 | 840,000 | -40,000 | 0.02% | 365,400 |
| 2014-12-05 | 2014-12-03 | 0.385 | 880,000 | -80,000 | 0.02% | 338,800 |
| 2014-12-03 | 2014-12-01 | 0.395 | 960,000 | -240,000 | 0.02% | 379,200 |
| 2014-11-28 | 2014-11-26 | 0.440 | 1,200,000 | +160,000 | 0.03% | 528,000 |
| 2014-11-24 | 2014-11-20 | 0.420 | 1,040,000 | -160,000 | 0.02% | 436,800 |
| 2014-11-20 | 2014-11-18 | 0.435 | 1,200,000 | -360,000 | 0.03% | 522,000 |
| 2014-11-18 | 2014-11-14 | 0.440 | 1,560,000 | +840,000 | 0.03% | 686,400 |
| 2014-11-06 | 2014-11-04 | 0.405 | 720,000 | +40,000 | 0.02% | 291,600 |
| 2014-11-03 | 2014-10-30 | 0.410 | 680,000 | +80,000 | 0.02% | 278,800 |
| 2014-10-30 | 2014-10-28 | 0.410 | 600,000 | +580,000 | 0.01% | 246,000 |
| 2014-10-16 | 2014-10-14 | 41.500 | 20,000 | -180,000 | 0.00% | 830,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 200,000 | +198,000 | 0.00% | 8,420,000 |
| 2014-10-13 | 2014-10-09 | 42.100 | 2,000 | +2,000 | 0.00% | 84,200 |
| 2014-10-06 | 2014-09-30 | 38.800 | 0 | -1,000 | ||
| 2014-09-22 | 2014-09-18 | 35.700 | 1,000 | -1,000 | 0.00% | 35,700 |
| 2014-08-28 | 2014-08-26 | 35.500 | 2,000 | +1,000 | 0.01% | 71,000 |
| 2014-06-25 | 2014-06-23 | 29.100 | 1,000 | +1,000 | 0.00% | 29,100 |
| 2012-06-22 | 2012-06-20 | 8.500 | 0 | -2,000 | ||
| 2012-06-21 | 2012-06-19 | 8.500 | 2,000 | +2,000 | 0.01% | 17,000 |
| 2012-04-19 | 2012-04-17 | 9.700 | 0 | -400 | ||
| 2012-04-18 | 2012-04-16 | 9.800 | 400 | +400 | 0.00% | 3,920 |
| 2012-04-03 | 2012-03-30 | 10.400 | 0 | -800 | ||
| 2012-04-02 | 2012-03-29 | 10.000 | 800 | +800 | 0.01% | 8,000 |
| 2012-03-05 | 2012-03-01 | 9.700 | 0 | -25,000 | ||
| 2012-03-02 | 2012-02-29 | 10.000 | 25,000 | +25,000 | 0.16% | 250,000 |
| 2011-11-17 | 2011-11-15 | 10.700 | 0 | -800 | ||
| 2011-11-16 | 2011-11-14 | 11.100 | 800 | +800 | 0.01% | 8,880 |
| 2011-11-10 | 2011-11-08 | 10.300 | 0 | -1,000 | ||
| 2011-11-08 | 2011-11-04 | 11.000 | 1,000 | +1,000 | 0.01% | 11,000 |
| 2011-07-14 | 2011-07-12 | 13.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy