History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 10,864,000 +0 0.05% 564,928
2025-10-13 2025-10-09 0.054 10,864,000 +0 0.05% 586,656
2025-10-10 2025-10-08 0.053 10,864,000 +0 0.05% 575,792
2025-10-09 2025-10-06 0.052 10,864,000 +0 0.05% 564,928
2025-10-08 2025-10-03 0.052 10,864,000 +0 0.05% 564,928
2025-10-06 2025-10-02 0.054 10,864,000 +0 0.05% 586,656
2025-10-03 2025-09-30 0.053 10,864,000 +0 0.05% 575,792
2025-10-02 2025-09-29 0.054 10,864,000 +0 0.05% 586,656
2025-09-30 2025-09-26 0.055 10,864,000 +0 0.05% 597,520
2025-09-29 2025-09-25 0.056 10,864,000 +0 0.05% 608,384
2025-09-26 2025-09-24 0.056 10,864,000 +0 0.05% 608,384
2025-09-25 2025-09-23 0.055 10,864,000 +0 0.05% 597,520
2025-09-24 2025-09-22 0.058 10,864,000 +0 0.05% 630,112
2025-09-23 2025-09-19 0.057 10,864,000 +0 0.05% 619,248
2025-09-22 2025-09-18 0.056 10,864,000 +0 0.05% 608,384
2025-09-19 2025-09-17 0.053 10,864,000 +0 0.05% 575,792
2025-09-18 2025-09-16 0.051 10,864,000 +0 0.05% 554,064
2025-09-17 2025-09-15 0.050 10,864,000 +0 0.05% 543,200
2025-09-16 2025-09-12 0.051 10,864,000 +0 0.05% 554,064
2025-09-15 2025-09-11 0.052 10,864,000 +0 0.05% 564,928
2025-09-12 2025-09-10 0.052 10,864,000 +0 0.05% 564,928
2025-09-11 2025-09-09 0.051 10,864,000 +0 0.05% 554,064
2025-09-10 2025-09-08 0.050 10,864,000 +0 0.05% 543,200
2025-09-09 2025-09-05 0.048 10,864,000 -200,000 0.05% 521,472
2025-07-29 2025-07-25 0.052 11,064,000 +112,000 0.05% 575,328
2025-06-26 2025-06-24 0.046 10,952,000 -200,000 0.05% 503,792
2025-03-21 2025-03-19 0.041 11,152,000 -488,000 0.05% 457,232
2025-03-19 2025-03-17 0.040 11,640,000 +488,000 0.05% 465,600
2025-02-12 2025-02-10 0.027 11,152,000 +1,000,000 0.05% 301,104
2025-01-09 2025-01-07 0.033 10,152,000 -248,000 0.04% 335,016
2025-01-08 2025-01-06 0.033 10,400,000 -656,000 0.05% 343,200
2024-10-16 2024-10-14 0.037 11,056,000 -2,000,000 0.05% 409,072
2024-10-09 2024-10-07 0.048 13,056,000 -640,000 0.06% 626,688
2024-10-07 2024-10-03 0.051 13,696,000 +592,000 0.06% 698,496
2024-10-04 2024-10-02 0.045 13,104,000 +248,000 0.06% 589,680
2024-05-27 2024-05-23 0.043 12,856,000 -296,000 0.06% 552,808
2024-05-17 2024-05-14 0.047 13,152,000 +296,000 0.06% 618,144
2024-03-19 2024-03-15 0.030 12,856,000 -200,000 0.06% 385,680
2024-03-18 2024-03-14 0.032 13,056,000 +200,000 0.06% 417,792
2023-05-24 2023-05-22 0.096 12,856,000 -80,000 0.06% 1,234,176
2023-03-21 2023-03-17 0.104 12,936,000 -80,000 0.06% 1,345,344
2023-01-17 2023-01-13 0.098 13,016,000 -800,000 0.06% 1,275,568
2022-12-21 2022-12-19 0.102 13,816,000 -800,000 0.11% 1,409,232
2022-12-13 2022-12-09 0.106 14,616,000 +376,000 0.11% 1,549,296
2022-12-09 2022-12-07 0.106 14,240,000 +824,000 0.11% 1,509,440
2022-11-08 2022-11-04 0.074 13,416,000 +256,000 0.10% 992,784
2022-11-01 2022-10-28 0.069 13,160,000 +64,000 0.10% 908,040
2022-10-27 2022-10-25 0.076 13,096,000 +24,000 0.10% 995,296
2022-10-19 2022-10-17 0.077 13,072,000 +80,000 0.10% 1,006,544
2022-10-17 2022-10-13 0.075 12,992,000 +200,000 0.10% 974,400
2022-10-03 2022-09-29 0.091 12,792,000 -16,000 0.10% 1,164,072
2022-09-30 2022-09-28 0.094 12,808,000 -712,000 0.10% 1,203,952
2022-09-29 2022-09-27 0.113 13,520,000 +928,000 0.10% 1,527,760
2022-09-23 2022-09-21 0.110 12,592,000 +160,000 0.10% 1,385,120
2022-09-02 2022-08-31 0.120 12,432,000 +296,000 0.10% 1,491,840
2022-09-01 2022-08-30 0.115 12,136,000 -408,000 0.09% 1,395,640
2022-08-31 2022-08-29 0.143 12,544,000 +408,000 0.10% 1,793,792
2022-08-26 2022-08-24 0.128 12,136,000 -504,000 0.09% 1,553,408
2022-08-25 2022-08-23 0.123 12,640,000 -96,000 0.10% 1,554,720
2022-08-24 2022-08-22 0.105 12,736,000 -960,000 0.10% 1,337,280
2022-08-19 2022-08-17 0.094 13,696,000 +192,000 0.11% 1,287,424
2022-08-18 2022-08-16 0.097 13,504,000 -1,080,000 0.10% 1,309,888
2022-08-17 2022-08-15 0.080 14,584,000 +1,888,000 0.11% 1,166,720
2022-08-11 2022-08-09 0.056 12,696,000 -1,560,000 0.10% 710,976
2022-08-05 2022-08-03 0.057 14,256,000 +1,560,000 0.11% 812,592
2022-08-03 2022-08-01 0.058 12,696,000 +200,000 0.10% 736,368
2022-07-29 2022-07-27 0.068 12,496,000 +400,000 0.10% 849,728
2022-07-27 2022-07-25 0.073 12,096,000 +360,000 0.09% 883,008
2021-12-20 2021-12-16 0.116 11,736,000 +3,240,000 0.09% 1,361,376
2020-12-14 2020-12-10 0.141 8,496,000 -32,000 0.07% 1,197,936
2020-11-23 2020-11-19 0.126 8,528,000 +32,000 0.07% 1,074,528
2020-11-03 2020-10-30 0.124 8,496,000 -152,000 0.07% 1,053,504
2020-11-02 2020-10-29 0.124 8,648,000 +152,000 0.07% 1,072,352
2020-10-30 2020-10-28 0.131 8,496,000 -152,000 0.07% 1,112,976
2020-09-22 2020-09-18 0.131 8,648,000 +152,000 0.07% 1,132,888
2020-09-14 2020-09-10 0.136 8,496,000 -88,000 0.07% 1,155,456
2020-09-10 2020-09-08 0.136 8,584,000 +88,000 0.07% 1,167,424
2020-09-08 2020-09-04 0.137 8,496,000 -104,000 0.07% 1,163,952
2020-09-04 2020-09-02 0.133 8,600,000 +104,000 0.07% 1,143,800
2020-09-02 2020-08-31 0.126 8,496,000 -96,000 0.07% 1,070,496
2020-08-19 2020-08-17 0.155 8,592,000 +192,000 0.07% 1,331,760
2020-08-14 2020-08-12 0.135 8,400,000 -808,000 0.06% 1,134,000
2020-08-07 2020-08-05 0.146 9,208,000 +400,000 0.07% 1,344,368
2020-08-05 2020-08-03 0.149 8,808,000 +336,000 0.07% 1,312,392
2020-07-29 2020-07-27 0.167 8,472,000 +80,000 0.07% 1,414,824
2020-07-24 2020-07-22 0.168 8,392,000 -200,000 0.06% 1,409,856
2020-07-23 2020-07-21 0.169 8,592,000 -136,000 0.07% 1,452,048
2020-07-22 2020-07-20 0.153 8,728,000 +872,000 0.07% 1,335,384
2020-07-20 2020-07-16 0.140 7,856,000 -4,744,000 0.06% 1,099,840
2020-07-15 2020-07-13 0.166 12,600,000 -64,000 0.10% 2,091,600
2020-07-14 2020-07-10 0.171 12,664,000 -1,136,000 0.10% 2,165,544
2020-07-13 2020-07-09 0.168 13,800,000 -480,000 0.11% 2,318,400
2020-07-10 2020-07-08 0.169 14,280,000 +480,000 0.11% 2,413,320
2020-07-09 2020-07-07 0.175 13,800,000 -72,000 0.11% 2,415,000
2020-07-08 2020-07-06 0.189 13,872,000 -1,344,000 0.11% 2,621,808
2020-07-07 2020-07-03 0.150 15,216,000 -200,000 0.12% 2,282,400
2020-07-03 2020-06-30 0.113 15,416,000 -496,000 0.12% 1,742,008
2020-06-30 2020-06-26 0.096 15,912,000 +440,000 0.12% 1,527,552
2020-06-17 2020-06-15 0.088 15,472,000 -56,000 0.12% 1,361,536
2020-06-16 2020-06-12 0.090 15,528,000 +256,000 0.12% 1,397,520
2020-06-15 2020-06-11 0.088 15,272,000 -200,000 0.12% 1,343,936
2020-06-10 2020-06-08 0.086 15,472,000 +64,000 0.12% 1,330,592
2020-06-03 2020-06-01 0.086 15,408,000 +8,000 0.12% 1,325,088
2020-06-01 2020-05-28 0.090 15,400,000 -3,464,000 0.12% 1,386,000
2020-05-29 2020-05-27 0.079 18,864,000 +2,736,000 0.15% 1,490,256
2020-05-28 2020-05-26 0.125 16,128,000 +888,000 0.12% 2,016,000
2020-05-27 2020-05-25 0.105 15,240,000 +976,000 0.12% 1,600,200
2020-05-25 2020-05-21 0.133 14,264,000 +1,320,000 0.11% 1,897,112
2020-05-22 2020-05-20 0.136 12,944,000 +296,000 0.10% 1,760,384
2020-05-15 2020-05-13 0.142 12,648,000 -392,000 0.10% 1,796,016
2020-05-14 2020-05-12 0.149 13,040,000 +160,000 0.10% 1,942,960
2020-05-13 2020-05-11 0.152 12,880,000 +232,000 0.10% 1,957,760
2020-05-06 2020-05-04 0.160 12,648,000 +80,000 0.10% 2,023,680
2020-05-05 2020-04-29 0.159 12,568,000 -24,000 0.10% 1,998,312
2020-04-27 2020-04-23 0.152 12,592,000 +72,000 0.10% 1,913,984
2020-04-23 2020-04-21 0.152 12,520,000 +64,000 0.10% 1,903,040
2020-04-17 2020-04-15 0.158 12,456,000 +80,000 0.10% 1,968,048
2020-04-16 2020-04-14 0.157 12,376,000 +80,000 0.10% 1,943,032
2020-04-15 2020-04-09 0.165 12,296,000 +80,000 0.09% 2,028,840
2020-04-14 2020-04-08 0.164 12,216,000 -176,000 0.09% 2,003,424
2020-04-09 2020-04-07 0.163 12,392,000 +64,000 0.10% 2,019,896
2020-04-08 2020-04-06 0.167 12,328,000 +64,000 0.09% 2,058,776
2020-04-07 2020-04-03 0.172 12,264,000 +320,000 0.09% 2,109,408
2020-04-06 2020-04-02 0.167 11,944,000 -32,000 0.09% 1,994,648
2020-03-02 2020-02-27 0.191 11,976,000 +136,000 0.09% 2,287,416
2020-02-13 2020-02-11 0.194 11,840,000 -136,000 0.09% 2,296,960
2020-02-11 2020-02-07 0.193 11,976,000 +136,000 0.09% 2,311,368
2020-01-30 2020-01-24 0.202 11,840,000 -152,000 0.09% 2,391,680
2020-01-16 2020-01-14 0.199 11,992,000 +1,000,000 0.09% 2,386,408
2020-01-07 2020-01-03 0.209 10,992,000 +856,000 0.08% 2,297,328
2020-01-06 2020-01-02 0.208 10,136,000 +80,000 0.08% 2,108,288
2019-12-19 2019-12-17 0.193 10,056,000 +80,000 0.08% 1,940,808
2019-11-15 2019-11-13 0.197 9,976,000 +72,000 0.08% 1,965,272
2019-11-12 2019-11-08 0.202 9,904,000 +1,600,000 0.08% 2,000,608
2019-09-23 2019-09-19 0.228 8,304,000 -400,000 0.06% 1,893,312
2019-09-20 2019-09-18 0.226 8,704,000 +320,000 0.07% 1,967,104
2019-09-12 2019-09-10 0.189 8,384,000 -32,000 0.06% 1,584,576
2019-09-06 2019-09-04 0.194 8,416,000 +40,000 0.06% 1,632,704
2019-08-27 2019-08-23 0.207 8,376,000 -72,000 0.06% 1,733,832
2019-08-26 2019-08-22 0.206 8,448,000 -4,200,000 0.07% 1,740,288
2019-08-22 2019-08-20 0.209 12,648,000 +800,000 0.10% 2,643,432
2019-08-12 2019-08-08 0.199 11,848,000 +4,200,000 0.09% 2,357,752
2019-08-05 2019-08-01 0.221 7,648,000 -32,000 0.06% 1,690,208
2019-07-12 2019-07-10 0.224 7,680,000 -40,000 0.06% 1,720,320
2019-07-08 2019-07-04 0.244 7,720,000 +40,000 0.06% 1,883,680
2019-06-25 2019-06-21 0.241 7,680,000 +104,000 0.06% 1,850,880
2019-06-04 2019-05-31 0.230 7,576,000 -8,000 0.06% 1,742,480
2019-05-31 2019-05-29 0.228 7,584,000 -40,000 0.06% 1,729,152
2019-05-16 2019-05-14 0.221 7,624,000 -200,000 0.06% 1,684,904
2019-05-10 2019-05-08 0.237 7,824,000 -120,000 0.06% 1,854,288
2019-05-02 2019-04-29 0.260 7,944,000 +160,000 0.06% 2,065,440
2019-04-29 2019-04-25 0.255 7,784,000 +184,000 0.06% 1,984,920
2019-04-23 2019-04-17 0.260 7,600,000 +96,000 0.06% 1,976,000
2019-04-16 2019-04-12 0.280 7,504,000 +96,000 0.06% 2,101,120
2019-04-08 2019-04-03 0.280 7,408,000 -40,000 0.06% 2,074,240
2019-04-02 2019-03-29 0.290 7,448,000 -40,000 0.06% 2,159,920
2019-04-01 2019-03-28 0.295 7,488,000 +200,000 0.06% 2,208,960
2019-03-26 2019-03-22 0.300 7,288,000 -1,400,000 0.06% 2,186,400
2019-03-25 2019-03-21 0.280 8,688,000 -464,000 0.07% 2,432,640
2019-03-22 2019-03-20 0.280 9,152,000 +80,000 0.07% 2,562,560
2019-03-18 2019-03-14 0.295 9,072,000 +40,000 0.07% 2,676,240
2019-03-14 2019-03-12 0.295 9,032,000 +40,000 0.07% 2,664,440
2019-03-07 2019-03-05 0.320 8,992,000 -200,000 0.07% 2,877,440
2019-02-28 2019-02-26 0.310 9,192,000 -1,200,000 0.07% 2,849,520
2019-02-27 2019-02-25 0.330 10,392,000 +1,112,000 0.08% 3,429,360
2019-02-26 2019-02-22 0.300 9,280,000 -4,752,000 0.07% 2,784,000
2019-02-25 2019-02-21 0.295 14,032,000 +960,000 0.11% 4,139,440
2019-02-21 2019-02-19 0.290 13,072,000 -8,000 0.10% 3,790,880
2019-02-20 2019-02-18 0.290 13,080,000 -360,000 0.10% 3,793,200
2019-02-19 2019-02-15 0.280 13,440,000 +320,000 0.10% 3,763,200
2019-02-15 2019-02-13 0.249 13,120,000 +40,000 0.10% 3,266,880
2019-02-14 2019-02-12 0.242 13,080,000 -200,000 0.10% 3,165,360
2019-02-11 2019-02-04 0.242 13,280,000 +80,000 0.10% 3,213,760
2019-02-08 2019-01-31 0.247 13,200,000 -120,000 0.10% 3,260,400
2019-01-31 2019-01-29 0.236 13,320,000 +144,000 0.10% 3,143,520
2019-01-28 2019-01-24 0.235 13,176,000 +120,000 0.10% 3,096,360
2019-01-25 2019-01-23 0.235 13,056,000 -312,000 0.10% 3,068,160
2019-01-24 2019-01-22 0.240 13,368,000 +104,000 0.10% 3,208,320
2019-01-21 2019-01-17 0.238 13,264,000 +448,000 0.10% 3,156,832
2019-01-17 2019-01-15 0.239 12,816,000 +56,000 0.10% 3,063,024
2019-01-15 2019-01-11 0.246 12,760,000 +184,000 0.10% 3,138,960
2019-01-14 2019-01-10 0.244 12,576,000 -192,000 0.10% 3,068,544
2019-01-11 2019-01-09 0.250 12,768,000 -24,000 0.10% 3,192,000
2019-01-08 2019-01-04 0.205 12,792,000 +200,000 0.10% 2,622,360
2019-01-04 2019-01-02 0.212 12,592,000 -96,000 0.10% 2,669,504
2019-01-03 2018-12-31 0.225 12,688,000 -136,000 0.10% 2,854,800
2018-12-28 2018-12-24 0.209 12,824,000 -192,000 0.10% 2,680,216
2018-12-27 2018-12-20 0.211 13,016,000 +192,000 0.10% 2,746,376
2018-12-21 2018-12-19 0.224 12,824,000 -104,000 0.10% 2,872,576
2018-12-20 2018-12-18 0.228 12,928,000 +88,000 0.10% 2,947,584
2018-12-19 2018-12-17 0.233 12,840,000 +80,000 0.10% 2,991,720
2018-12-17 2018-12-13 0.236 12,760,000 +208,000 0.10% 3,011,360
2018-12-14 2018-12-12 0.234 12,552,000 +40,000 0.10% 2,937,168
2018-12-13 2018-12-11 0.236 12,512,000 +2,000,000 0.10% 2,952,832
2018-12-12 2018-12-10 0.240 10,512,000 +2,000,000 0.08% 2,522,880
2018-12-10 2018-12-06 0.243 8,512,000 -320,000 0.07% 2,068,416
2018-12-07 2018-12-05 0.250 8,832,000 -176,000 0.07% 2,208,000
2018-12-06 2018-12-04 0.250 9,008,000 -104,000 0.07% 2,252,000
2018-12-04 2018-11-30 0.245 9,112,000 -104,000 0.07% 2,232,440
2018-12-03 2018-11-29 0.246 9,216,000 +3,000,000 0.07% 2,267,136
2018-11-30 2018-11-28 0.246 6,216,000 +104,000 0.05% 1,529,136
2018-11-29 2018-11-27 0.246 6,112,000 +1,000,000 0.05% 1,503,552
2018-11-28 2018-11-26 0.249 5,112,000 +40,000 0.04% 1,272,888
2018-11-27 2018-11-23 0.255 5,072,000 -184,000 0.04% 1,293,360
2018-11-26 2018-11-22 0.250 5,256,000 -240,000 0.04% 1,314,000
2018-11-23 2018-11-21 0.232 5,496,000 -784,000 0.04% 1,275,072
2018-11-22 2018-11-20 0.246 6,280,000 +304,000 0.05% 1,544,880
2018-11-21 2018-11-19 0.260 5,976,000 +88,000 0.05% 1,553,760
2018-11-20 2018-11-16 0.255 5,888,000 +1,480,000 0.05% 1,501,440
2018-11-19 2018-11-15 0.250 4,408,000 +448,000 0.03% 1,102,000
2018-10-16 2018-10-12 0.550 3,960,000 -40,000 0.03% 2,178,000
2018-10-15 2018-10-11 0.550 4,000,000 -168,000 0.03% 2,200,000
2018-09-10 2018-09-06 0.560 4,168,000 -400,000 0.03% 2,334,080
2018-09-07 2018-09-05 0.570 4,568,000 -240,000 0.04% 2,603,760
2018-09-05 2018-09-03 0.570 4,808,000 -96,000 0.04% 2,740,560
2018-09-04 2018-08-31 0.570 4,904,000 -336,000 0.04% 2,795,280
2018-08-17 2018-08-15 0.510 5,240,000 -5,000,000 0.04% 2,672,400
2018-08-09 2018-08-07 0.530 10,240,000 -56,000 0.08% 5,427,200
2018-08-08 2018-08-06 0.510 10,296,000 -10,000,000 0.08% 5,250,960
2018-08-06 2018-08-02 0.500 20,296,000 -10,000,000 0.17% 10,148,000
2018-07-30 2018-07-26 0.500 30,296,000 +56,000 0.25% 15,148,000
2018-07-27 2018-07-25 0.500 30,240,000 -32,000 0.25% 15,120,000
2018-07-23 2018-07-19 0.500 30,272,000 +32,000 0.25% 15,136,000
2018-07-16 2018-07-12 0.500 30,240,000 +32,000 0.25% 15,120,000
2018-06-05 2018-06-01 0.550 30,208,000 -168,000 0.31% 16,614,400
2018-06-04 2018-05-31 0.540 30,376,000 -104,000 0.31% 16,403,040
2018-05-25 2018-05-23 0.520 30,480,000 +80,000 0.31% 15,849,600
2018-05-18 2018-05-16 0.560 30,400,000 -200,000 0.31% 17,024,000
2018-05-14 2018-05-10 0.520 30,600,000 +32,000 0.31% 15,912,000
2018-05-04 2018-05-02 0.540 30,568,000 +96,000 0.31% 16,506,720
2018-03-27 2018-03-23 0.560 30,472,000 -40,000 0.31% 17,064,320
2018-03-26 2018-03-22 0.570 30,512,000 -368,000 0.31% 17,391,840
2018-03-23 2018-03-21 0.570 30,880,000 -192,000 0.31% 17,601,600
2018-03-22 2018-03-20 0.570 31,072,000 -24,000 0.32% 17,711,040
2018-02-21 2018-02-15 0.580 31,096,000 -320,000 0.32% 18,035,680
2018-02-13 2018-02-09 0.560 31,416,000 -56,000 0.32% 17,592,960
2018-02-12 2018-02-08 0.560 31,472,000 -600,000 0.32% 17,624,320
2018-02-09 2018-02-07 0.560 32,072,000 +312,000 0.33% 17,960,320
2018-02-08 2018-02-06 0.560 31,760,000 -1,520,000 0.32% 17,785,600
2018-02-02 2018-01-31 0.590 33,280,000 -416,000 0.34% 19,635,200
2018-02-01 2018-01-30 0.600 33,696,000 -96,000 0.34% 20,217,600
2018-01-31 2018-01-29 0.610 33,792,000 +16,000 0.34% 20,613,120
2018-01-30 2018-01-26 0.590 33,776,000 -1,016,000 0.34% 19,927,840
2018-01-29 2018-01-25 0.570 34,792,000 -37,408,000 0.35% 19,831,440
2018-01-26 2018-01-24 0.540 72,200,000 +296,000 0.73% 38,988,000
2018-01-25 2018-01-23 0.550 71,904,000 -56,000 0.73% 39,547,200
2018-01-24 2018-01-22 0.550 71,960,000 +9,584,000 0.73% 39,578,000
2018-01-15 2018-01-11 0.540 62,376,000 -1,000,000 0.63% 33,683,040
2018-01-10 2018-01-08 0.540 63,376,000 +712,000 0.64% 34,223,040
2018-01-09 2018-01-05 0.560 62,664,000 -336,000 0.64% 35,091,840
2018-01-08 2018-01-04 0.570 63,000,000 +104,000 0.64% 35,910,000
2018-01-05 2018-01-03 0.570 62,896,000 +1,296,000 0.64% 35,850,720
2018-01-04 2018-01-02 0.530 61,600,000 +96,000 0.63% 32,648,000
2018-01-03 2017-12-29 0.510 61,504,000 +56,000 0.62% 31,367,040
2017-12-29 2017-12-27 0.500 61,448,000 +344,000 0.62% 30,724,000
2017-12-27 2017-12-21 0.510 61,104,000 -96,000 0.62% 31,163,040
2017-12-13 2017-12-11 0.500 61,200,000 -400,000 0.62% 30,600,000
2017-12-12 2017-12-08 0.500 61,600,000 +504,000 0.63% 30,800,000
2017-12-11 2017-12-07 0.500 61,096,000 +400,000 0.62% 30,548,000
2017-12-08 2017-12-06 0.510 60,696,000 -560,000 0.62% 30,954,960
2017-12-06 2017-12-04 0.510 61,256,000 -400,000 0.62% 31,240,560
2017-12-05 2017-12-01 0.510 61,656,000 +400,000 0.63% 31,444,560
2017-12-04 2017-11-30 0.510 61,256,000 -680,000 0.62% 31,240,560
2017-12-01 2017-11-29 0.510 61,936,000 +40,000 0.63% 31,587,360
2017-11-28 2017-11-24 0.510 61,896,000 -160,000 0.63% 31,566,960
2017-11-23 2017-11-21 0.510 62,056,000 -48,000 0.63% 31,648,560
2017-11-17 2017-11-15 0.510 62,104,000 -96,000 0.63% 31,673,040
2017-11-09 2017-11-07 0.520 62,200,000 +40,000 0.63% 32,344,000
2017-11-08 2017-11-06 0.530 62,160,000 +72,000 0.63% 32,944,800
2017-11-07 2017-11-03 0.530 62,088,000 +256,000 0.63% 32,906,640
2017-11-02 2017-10-31 0.530 61,832,000 -400,000 0.63% 32,770,960
2017-11-01 2017-10-30 0.530 62,232,000 -600,000 0.63% 32,982,960
2017-10-31 2017-10-27 0.540 62,832,000 -344,000 0.64% 33,929,280
2017-10-30 2017-10-26 0.540 63,176,000 +2,024,000 0.64% 34,115,040
2017-10-27 2017-10-25 0.540 61,152,000 +640,000 0.62% 33,022,080
2017-10-26 2017-10-24 0.530 60,512,000 +16,240,000 0.62% 32,071,360
2017-10-09 2017-10-04 0.510 44,272,000 +160,000 0.45% 22,578,720
2017-09-25 2017-09-21 0.530 44,112,000 -40,000 0.45% 23,379,360
2017-09-22 2017-09-20 0.520 44,152,000 +136,000 0.45% 22,959,040
2017-09-13 2017-09-11 0.540 44,016,000 +32,000 0.45% 23,768,640
2017-09-07 2017-09-05 0.530 43,984,000 +280,000 0.45% 23,311,520
2017-08-30 2017-08-28 0.520 43,704,000 +40,000 0.44% 22,726,080
2017-08-22 2017-08-18 0.520 43,664,000 -200,000 0.44% 22,705,280
2017-08-18 2017-08-16 0.520 43,864,000 -200,000 0.45% 22,809,280
2017-08-16 2017-08-14 0.510 44,064,000 -104,000 0.45% 22,472,640
2017-08-15 2017-08-11 0.520 44,168,000 +488,000 0.45% 22,967,360
2017-08-07 2017-08-03 0.520 43,680,000 +104,000 0.44% 22,713,600
2017-07-31 2017-07-27 0.520 43,576,000 +200,000 0.44% 22,659,520
2017-07-28 2017-07-26 0.520 43,376,000 +320,000 0.44% 22,555,520
2017-07-27 2017-07-25 0.520 43,056,000 +320,000 0.44% 22,389,120
2017-07-25 2017-07-21 0.520 42,736,000 +200,000 0.44% 22,222,720
2017-07-24 2017-07-20 0.520 42,536,000 +400,000 0.43% 22,118,720
2017-07-21 2017-07-19 0.520 42,136,000 +2,600,000 0.43% 21,910,720
2017-07-20 2017-07-18 0.520 39,536,000 +4,080,000 0.40% 20,558,720
2017-07-18 2017-07-14 0.570 35,456,000 +7,400,000 0.36% 20,209,920
2017-07-17 2017-07-13 0.580 28,056,000 +17,800,000 0.29% 16,272,480
2017-07-14 2017-07-12 0.570 10,256,000 +3,104,000 0.10% 5,845,920
2017-07-13 2017-07-11 0.580 7,152,000 -40,000 0.07% 4,148,160
2017-07-12 2017-07-10 0.570 7,192,000 +3,096,000 0.07% 4,099,440
2017-07-11 2017-07-07 0.540 4,096,000 +1,624,000 0.04% 2,211,840
2017-07-06 2017-07-04 0.520 2,472,000 +200,000 0.03% 1,285,440
2017-07-03 2017-06-29 0.530 2,272,000 +96,000 0.02% 1,204,160
2017-06-30 2017-06-28 0.530 2,176,000 -32,000 0.02% 1,153,280
2017-06-28 2017-06-26 0.540 2,208,000 +72,000 0.02% 1,192,320
2017-06-12 2017-06-08 0.520 2,136,000 -240,000 0.02% 1,110,720
2017-06-09 2017-06-07 0.530 2,376,000 -80,000 0.02% 1,259,280
2017-05-18 2017-05-16 0.550 2,456,000 -80,000 0.03% 1,350,800
2017-05-02 2017-04-27 0.570 2,536,000 -64,000 0.03% 1,445,520
2017-04-25 2017-04-21 0.580 2,600,000 -320,000 0.03% 1,508,000
2017-03-24 2017-03-22 0.580 2,920,000 +80,000 0.03% 1,693,600
2017-03-10 2017-03-08 0.600 2,840,000 +80,000 0.03% 1,704,000
2017-03-06 2017-03-02 0.610 2,760,000 -120,000 0.03% 1,683,600
2017-03-01 2017-02-27 0.630 2,880,000 -64,000 0.03% 1,814,400
2017-02-28 2017-02-24 0.590 2,944,000 +120,000 0.03% 1,736,960
2017-02-20 2017-02-16 0.580 2,824,000 -120,000 0.03% 1,637,920
2017-02-10 2017-02-08 0.590 2,944,000 -40,000 0.03% 1,736,960
2017-02-06 2017-02-02 0.590 2,984,000 +120,000 0.03% 1,760,560
2017-02-01 2017-01-25 0.590 2,864,000 -40,000 0.03% 1,689,760
2017-01-09 2017-01-05 0.610 2,904,000 -80,000 0.03% 1,771,440
2016-12-22 2016-12-20 0.610 2,984,000 +16,000 0.03% 1,820,240
2016-12-15 2016-12-13 0.630 2,968,000 +16,000 0.03% 1,869,840
2016-12-12 2016-12-08 0.640 2,952,000 +240,000 0.03% 1,889,280
2016-12-08 2016-12-06 0.630 2,712,000 +80,000 0.03% 1,708,560
2016-12-05 2016-12-01 0.640 2,632,000 -112,000 0.03% 1,684,480
2016-12-01 2016-11-29 0.640 2,744,000 +240,000 0.03% 1,756,160
2016-11-24 2016-11-22 0.640 2,504,000 -560,000 0.03% 1,602,560
2016-11-07 2016-11-03 0.640 3,064,000 +160,000 0.03% 1,960,960
2016-11-04 2016-11-02 0.650 2,904,000 -144,000 0.03% 1,887,600
2016-10-26 2016-10-24 0.660 3,048,000 +80,000 0.03% 2,011,680
2016-10-19 2016-10-17 0.660 2,968,000 -80,000 0.03% 1,958,880
2016-10-14 2016-10-12 0.660 3,048,000 -40,000 0.03% 2,011,680
2016-10-13 2016-10-11 0.650 3,088,000 -96,000 0.04% 2,007,200
2016-10-07 2016-10-05 0.650 3,184,000 -96,000 0.04% 2,069,600
2016-10-04 2016-09-30 0.590 3,280,000 -40,000 0.04% 1,935,200
2016-10-03 2016-09-29 0.570 3,320,000 +40,000 0.04% 1,892,400
2016-09-30 2016-09-28 0.570 3,280,000 +80,000 0.04% 1,869,600
2016-09-27 2016-09-23 0.590 3,200,000 +96,000 0.04% 1,888,000
2016-09-21 2016-09-19 0.600 3,104,000 +80,000 0.04% 1,862,400
2016-09-20 2016-09-15 0.590 3,024,000 -176,000 0.04% 1,784,160
2016-09-19 2016-09-14 0.580 3,200,000 -1,600,000 0.04% 1,856,000
2016-09-14 2016-09-12 0.570 4,800,000 -16,640,000 0.06% 2,736,000
2016-09-13 2016-09-09 0.580 21,440,000 +64,000 0.25% 12,435,200
2016-09-09 2016-09-07 0.590 21,376,000 +32,000 0.25% 12,611,840
2016-09-06 2016-09-02 0.580 21,344,000 +72,000 0.25% 12,379,520
2016-09-05 2016-09-01 0.550 21,272,000 -296,000 0.25% 11,699,600
2016-09-02 2016-08-31 0.500 21,568,000 -400,000 0.25% 10,784,000
2016-08-30 2016-08-26 0.500 21,968,000 -480,000 0.26% 10,984,000
2016-08-24 2016-08-22 0.455 22,448,000 -24,000 0.26% 10,213,840
2016-08-17 2016-08-15 0.440 22,472,000 -40,000 0.26% 9,887,680
2016-08-12 2016-08-10 0.420 22,512,000 +80,000 0.27% 9,455,040
2016-08-11 2016-08-09 0.420 22,432,000 +40,000 0.26% 9,421,440
2016-08-10 2016-08-08 0.415 22,392,000 +384,000 0.26% 9,292,680
2016-08-09 2016-08-05 0.415 22,008,000 +176,000 0.26% 9,133,320
2016-08-08 2016-08-04 0.420 21,832,000 +32,000 0.26% 9,169,440
2016-08-04 2016-08-01 0.385 21,800,000 +16,808,000 0.26% 8,393,000
2016-08-03 2016-07-29 0.370 4,992,000 +1,040,000 0.06% 1,847,040
2016-08-01 2016-07-28 0.365 3,952,000 -88,000 0.05% 1,442,480
2016-07-20 2016-07-18 0.630 4,040,000 -40,000 0.05% 2,545,200
2016-07-19 2016-07-15 0.630 4,080,000 +232,000 0.05% 2,570,400
2016-07-18 2016-07-14 0.630 3,848,000 -64,000 0.05% 2,424,240
2016-07-14 2016-07-12 0.640 3,912,000 +200,000 0.05% 2,503,680
2016-07-11 2016-07-07 0.650 3,712,000 +64,000 0.04% 2,412,800
2016-07-05 2016-06-30 0.610 3,648,000 +200,000 0.04% 2,225,280
2016-07-04 2016-06-29 0.610 3,448,000 +400,000 0.04% 2,103,280
2016-06-23 2016-06-21 0.640 3,048,000 -32,000 0.04% 1,950,720
2016-06-21 2016-06-17 0.650 3,080,000 -80,000 0.04% 2,002,000
2016-06-20 2016-06-16 0.650 3,160,000 +160,000 0.04% 2,054,000
2016-06-17 2016-06-15 0.660 3,000,000 +80,000 0.04% 1,980,000
2016-06-13 2016-06-08 0.670 2,920,000 -24,000 0.03% 1,956,400
2016-06-10 2016-06-07 0.670 2,944,000 -72,000 0.03% 1,972,480
2016-06-03 2016-06-01 0.680 3,016,000 +24,000 0.04% 2,050,880
2016-05-31 2016-05-27 0.700 2,992,000 -40,000 0.04% 2,094,400
2016-05-23 2016-05-19 0.690 3,032,000 -456,000 0.04% 2,092,080
2016-05-20 2016-05-18 0.690 3,488,000 -2,200,000 0.04% 2,406,720
2016-05-19 2016-05-17 0.710 5,688,000 -320,000 0.07% 4,038,480
2016-05-18 2016-05-16 0.710 6,008,000 +32,000 0.07% 4,265,680
2016-05-17 2016-05-13 0.710 5,976,000 +88,000 0.07% 4,242,960
2016-05-16 2016-05-12 0.690 5,888,000 +72,000 0.07% 4,062,720
2016-05-12 2016-05-10 0.650 5,816,000 +40,000 0.07% 3,780,400
2016-05-10 2016-05-06 0.670 5,776,000 +24,000 0.09% 3,869,920
2016-05-09 2016-05-05 0.630 5,752,000 -96,000 0.09% 3,623,760
2016-04-21 2016-04-19 0.590 5,848,000 +1,328,000 0.09% 3,450,320
2016-04-20 2016-04-18 0.580 4,520,000 -40,000 0.07% 2,621,600
2016-03-22 2016-03-18 0.610 4,560,000 -40,000 0.07% 2,781,600
2016-03-18 2016-03-16 0.650 4,600,000 +296,000 0.08% 2,990,000
2016-03-14 2016-03-10 0.620 4,304,000 +32,000 0.07% 2,668,480
2016-03-09 2016-03-07 0.600 4,272,000 -48,000 0.07% 2,563,200
2016-03-04 2016-03-02 0.610 4,320,000 +80,000 0.07% 2,635,200
2016-02-25 2016-02-23 0.510 4,240,000 -16,000 0.07% 2,162,400
2016-02-23 2016-02-19 0.510 4,256,000 -32,000 0.07% 2,170,560
2016-02-22 2016-02-18 0.475 4,288,000 +200,000 0.07% 2,036,800
2016-02-17 2016-02-15 0.520 4,088,000 +296,000 0.07% 2,125,760
2016-02-12 2016-02-05 0.540 3,792,000 +80,000 0.06% 2,047,680
2016-02-05 2016-02-03 0.530 3,712,000 +120,000 0.06% 1,967,360
2016-02-04 2016-02-02 0.530 3,592,000 +400,000 0.06% 1,903,760
2016-02-03 2016-02-01 0.520 3,192,000 +880,000 0.05% 1,659,840
2016-02-02 2016-01-29 0.540 2,312,000 +400,000 0.04% 1,248,480
2016-02-01 2016-01-28 0.530 1,912,000 +600,000 0.03% 1,013,360
2016-01-27 2016-01-25 0.570 1,312,000 -32,000 0.02% 747,840
2016-01-26 2016-01-22 0.570 1,344,000 -240,000 0.02% 766,080
2016-01-25 2016-01-21 0.580 1,584,000 -2,200,000 0.03% 918,720
2016-01-21 2016-01-19 0.630 3,784,000 -32,000 0.06% 2,383,920
2016-01-20 2016-01-18 0.620 3,816,000 +200,000 0.06% 2,365,920
2016-01-19 2016-01-15 0.640 3,616,000 -2,944,000 0.06% 2,314,240
2016-01-15 2016-01-13 0.690 6,560,000 +32,000 0.11% 4,526,400
2016-01-14 2016-01-12 0.690 6,528,000 +3,048,000 0.11% 4,504,320
2016-01-13 2016-01-11 0.630 3,480,000 -2,640,000 0.06% 2,192,400
2016-01-12 2016-01-08 0.670 6,120,000 +2,800,000 0.10% 4,100,400
2016-01-11 2016-01-07 0.560 3,320,000 -80,000 0.05% 1,859,200
2016-01-06 2016-01-04 0.510 3,400,000 -200,000 0.06% 1,734,000
2015-12-22 2015-12-18 0.520 3,600,000 -40,000 0.06% 1,872,000
2015-12-21 2015-12-17 0.530 3,640,000 +360,000 0.06% 1,929,200
2015-12-18 2015-12-16 0.520 3,280,000 +1,000,000 0.05% 1,705,600
2015-12-17 2015-12-15 0.510 2,280,000 +1,040,000 0.04% 1,162,800
2015-12-15 2015-12-11 0.510 1,240,000 -1,200,000 0.02% 632,400
2015-12-10 2015-12-08 0.530 2,440,000 -72,000 0.04% 1,293,200
2015-12-09 2015-12-07 0.560 2,512,000 +360,000 0.04% 1,406,720
2015-12-04 2015-12-02 0.500 2,152,000 -104,000 0.04% 1,076,000
2015-12-03 2015-12-01 0.495 2,256,000 +136,000 0.04% 1,116,720
2015-12-01 2015-11-27 0.475 2,120,000 -1,072,000 0.03% 1,007,000
2015-11-24 2015-11-20 0.445 3,192,000 -320,000 0.05% 1,420,440
2015-11-19 2015-11-17 0.450 3,512,000 +320,000 0.06% 1,580,400
2015-11-18 2015-11-16 0.445 3,192,000 -528,000 0.05% 1,420,440
2015-11-10 2015-11-06 0.420 3,720,000 +528,000 0.06% 1,562,400
2015-11-04 2015-11-02 0.405 3,192,000 -520,000 0.05% 1,292,760
2015-11-03 2015-10-30 0.415 3,712,000 +200,000 0.06% 1,540,480
2015-11-02 2015-10-29 0.415 3,512,000 -920,000 0.06% 1,457,480
2015-10-22 2015-10-19 0.410 4,432,000 -600,000 0.08% 1,817,120
2015-10-13 2015-10-09 0.385 5,032,000 -1,200,000 0.09% 1,937,320
2015-10-12 2015-10-08 0.380 6,232,000 -600,000 0.11% 2,368,160
2015-09-30 2015-09-25 0.375 6,832,000 -200,000 0.12% 2,562,000
2015-09-22 2015-09-18 0.360 7,032,000 +200,000 0.13% 2,531,520
2015-08-24 2015-08-20 0.420 6,832,000 +200,000 0.13% 2,869,440
2015-08-18 2015-08-14 0.425 6,632,000 +96,000 0.13% 2,818,600
2015-08-13 2015-08-11 0.390 6,536,000 +400,000 0.13% 2,549,040
2015-08-04 2015-07-31 0.370 6,136,000 +384,000 0.12% 2,270,320
2015-07-29 2015-07-27 0.375 5,752,000 -320,000 0.11% 2,157,000
2015-07-20 2015-07-16 0.390 6,072,000 +520,000 0.12% 2,368,080
2015-07-17 2015-07-15 0.390 5,552,000 -320,000 0.11% 2,165,280
2015-07-16 2015-07-14 0.390 5,872,000 +688,000 0.11% 2,290,080
2015-07-15 2015-07-13 0.390 5,184,000 +1,824,000 0.10% 2,021,760
2015-07-14 2015-07-10 0.395 3,360,000 +80,000 0.06% 1,327,200
2015-07-09 2015-07-07 0.360 3,280,000 -160,000 0.06% 1,180,800
2015-07-08 2015-07-06 0.375 3,440,000 +32,000 0.07% 1,290,000
2015-07-07 2015-07-03 0.405 3,408,000 +208,000 0.07% 1,380,240
2015-06-30 2015-06-26 0.460 3,200,000 +360,000 0.06% 1,472,000
2015-06-17 2015-06-15 0.470 2,840,000 +1,040,000 0.06% 1,334,800
2015-06-08 2015-06-04 0.480 1,800,000 +160,000 0.04% 864,000
2015-06-01 2015-05-28 0.480 1,640,000 +40,000 0.03% 787,200
2015-05-26 2015-05-21 0.480 1,600,000 +1,600,000 0.03% 768,000
2015-05-20 2015-05-18 0.485 0 -104,000
2015-05-07 2015-05-05 0.495 104,000 -80,000 0.00% 51,480
2015-04-23 2015-04-21 0.510 184,000 -24,000 0.00% 93,840
2015-04-22 2015-04-20 0.480 208,000 +184,000 0.00% 99,840
2015-04-16 2015-04-14 0.500 24,000 +24,000 0.00% 12,000
2015-04-13 2015-04-09 0.425 0 -1,880,000
2015-03-30 2015-03-26 0.390 1,880,000 -600,000 0.04% 733,200
2015-03-12 2015-03-10 0.405 2,480,000 -24,000 0.05% 1,004,400
2015-03-11 2015-03-09 0.415 2,504,000 +624,000 0.05% 1,039,160
2015-02-27 2015-02-25 0.395 1,880,000 -296,000 0.04% 742,600
2015-02-23 2015-02-16 0.400 2,176,000 +296,000 0.05% 870,400
2014-12-22 2014-12-18 0.380 1,880,000 +1,000,000 0.04% 714,400
2014-12-01 2014-11-27 0.430 880,000 +880,000 0.02% 378,400
2014-11-18 2014-11-14 0.440 0 -320,000
2014-11-17 2014-11-13 0.385 320,000 +320,000 0.01% 123,200
2014-11-10 2014-11-06 0.400 0 -400,000
2014-11-07 2014-11-05 0.405 400,000 +400,000 0.01% 162,000
2014-11-03 2014-10-30 0.410 0 -300,000
2014-10-30 2014-10-28 0.410 300,000 +300,000 0.01% 123,000
2014-10-15 2014-10-13 42.100 0 -16,600
2014-10-14 2014-10-10 41.000 16,600 -4,000 0.04% 680,600
2014-10-08 2014-10-06 41.400 20,600 -15,000 0.05% 852,840
2014-10-07 2014-10-03 40.900 35,600 +20,800 0.08% 1,456,040
2014-10-06 2014-09-30 38.800 14,800 -1,000 0.03% 574,240
2014-09-30 2014-09-26 39.600 15,800 +3,000 0.03% 625,680
2014-09-29 2014-09-25 37.500 12,800 -5,000 0.03% 480,000
2014-09-26 2014-09-24 35.900 17,800 +5,000 0.04% 639,020
2014-09-24 2014-09-22 35.300 12,800 +800 0.03% 451,840
2014-09-23 2014-09-19 35.300 12,000 +8,000 0.03% 423,600
2014-09-22 2014-09-18 35.700 4,000 -6,600 0.01% 142,800
2014-09-19 2014-09-17 35.500 10,600 -5,000 0.02% 376,300
2014-09-17 2014-09-15 35.700 15,600 +5,000 0.04% 556,920
2014-09-15 2014-09-11 35.100 10,600 +10,600 0.02% 372,060
2014-08-29 2014-08-27 35.000 0 -5,000
2014-08-28 2014-08-26 35.500 5,000 +5,000 0.01% 177,500
2014-08-27 2014-08-25 35.300 0 -5,000
2014-08-26 2014-08-22 36.200 5,000 +5,000 0.01% 181,000
2014-08-14 2014-08-12 34.400 0 -2,000
2014-08-13 2014-08-11 32.600 2,000 -800 0.01% 65,200
2014-08-12 2014-08-08 32.300 2,800 +2,800 0.01% 90,440
2014-08-11 2014-08-07 32.200 0 -4,400
2014-08-08 2014-08-06 32.900 4,400 +4,400 0.01% 144,760
2014-08-06 2014-08-04 32.100 0 -5,000
2014-08-05 2014-08-01 31.800 5,000 +3,000 0.01% 159,000
2014-08-04 2014-07-31 32.000 2,000 +1,000 0.01% 64,000
2014-08-01 2014-07-30 31.600 1,000 -4,000 0.00% 31,600
2014-07-31 2014-07-29 32.100 5,000 +5,000 0.02% 160,500
2014-07-30 2014-07-28 31.000 0 -4,000
2014-07-28 2014-07-24 31.100 4,000 +4,000 0.02% 124,400
2014-07-18 2014-07-16 28.400 0 -5,000
2014-07-17 2014-07-15 28.300 5,000 -17,200 0.02% 141,500
2014-07-16 2014-07-14 28.400 22,200 -6,000 0.09% 630,480
2014-07-15 2014-07-11 28.400 28,200 +4,800 0.11% 800,880
2014-07-14 2014-07-10 28.500 23,400 +1,200 0.09% 666,900
2014-07-11 2014-07-09 28.500 22,200 -5,000 0.09% 632,700
2014-07-10 2014-07-08 28.600 27,200 +5,000 0.11% 777,920
2014-07-04 2014-07-02 28.500 22,200 -4,000 0.09% 632,700
2014-07-03 2014-06-30 28.700 26,200 +4,000 0.11% 751,940
2014-06-25 2014-06-23 29.100 22,200 -5,000 0.09% 646,020
2014-06-24 2014-06-20 29.200 27,200 +5,000 0.11% 794,240
2014-06-17 2014-06-13 30.000 22,200 -5,000 0.09% 666,000
2014-06-16 2014-06-12 29.500 27,200 +5,000 0.11% 802,400
2014-06-11 2014-06-09 29.700 22,200 -6,000 0.09% 659,340
2014-06-10 2014-06-06 29.600 28,200 +6,000 0.11% 834,720
2014-06-05 2014-06-03 29.900 22,200 -6,000 0.09% 663,780
2014-06-04 2014-05-30 30.200 28,200 -5,000 0.11% 851,640
2014-06-03 2014-05-29 30.500 33,200 +3,000 0.13% 1,012,600
2014-05-30 2014-05-28 31.000 30,200 +5,000 0.12% 936,200
2014-05-29 2014-05-27 31.300 25,200 -7,000 0.10% 788,760
2014-05-28 2014-05-26 31.100 32,200 +5,000 0.13% 1,001,420
2014-05-27 2014-05-23 31.100 27,200 +5,000 0.11% 845,920
2014-05-22 2014-05-20 32.300 22,200 -2,000 0.09% 717,060
2014-05-20 2014-05-16 31.600 24,200 -6,200 0.10% 764,720
2014-05-19 2014-05-15 31.000 30,400 +1,000 0.12% 942,400
2014-05-16 2014-05-14 30.800 29,400 +4,000 0.12% 905,520
2014-05-15 2014-05-13 30.300 25,400 +3,200 0.10% 769,620
2014-05-14 2014-05-12 28.800 22,200 -2,800 0.09% 639,360
2014-05-12 2014-05-08 28.300 25,000 -4,000 0.10% 707,500
2014-05-09 2014-05-07 28.200 29,000 +4,000 0.12% 817,800
2014-05-08 2014-05-05 27.100 25,000 +3,000 0.10% 677,500
2014-04-29 2014-04-25 28.100 22,000 -4,600 0.09% 618,200
2014-04-28 2014-04-24 28.400 26,600 +4,600 0.11% 755,440
2014-04-22 2014-04-16 27.600 22,000 +3,000 0.09% 607,200
2014-04-16 2014-04-14 27.500 19,000 +5,000 0.08% 522,500
2014-04-15 2014-04-11 27.200 14,000 +8,000 0.06% 380,800
2014-04-14 2014-04-10 27.300 6,000 -5,000 0.02% 163,800
2014-04-11 2014-04-09 27.400 11,000 +3,400 0.04% 301,400
2014-04-10 2014-04-08 27.400 7,600 +6,000 0.03% 208,240
2014-04-08 2014-04-04 27.100 1,600 +1,600 0.01% 43,360
2014-04-07 2014-04-03 26.700 0 -400
2014-04-04 2014-04-02 26.300 400 +400 0.00% 10,520
2014-03-28 2014-03-26 26.500 0 -6,000
2014-03-27 2014-03-25 26.700 6,000 -6,800 0.02% 160,200
2014-03-26 2014-03-24 26.600 12,800 +5,000 0.05% 340,480
2014-03-24 2014-03-20 27.000 7,800 +2,000 0.03% 210,600
2014-03-21 2014-03-19 27.100 5,800 -6,000 0.02% 157,180
2014-03-20 2014-03-18 26.800 11,800 +5,000 0.05% 316,240
2014-03-19 2014-03-17 26.800 6,800 -5,000 0.03% 182,240
2014-03-18 2014-03-14 26.400 11,800 +4,000 0.05% 311,520
2014-03-17 2014-03-13 26.000 7,800 -1,800 0.03% 202,800
2014-03-13 2014-03-11 26.800 9,600 +4,400 0.04% 257,280
2014-03-12 2014-03-10 26.500 5,200 -5,000 0.02% 137,800
2014-03-07 2014-03-05 26.500 10,200 +2,400 0.04% 270,300
2014-03-06 2014-03-04 26.700 7,800 +6,800 0.03% 208,260
2014-03-05 2014-03-03 26.000 1,000 -5,000 0.00% 26,000
2014-03-04 2014-02-28 26.000 6,000 -6,400 0.02% 156,000
2014-02-28 2014-02-26 26.000 12,400 +5,000 0.05% 322,400
2014-02-27 2014-02-25 26.100 7,400 +5,000 0.03% 193,140
2014-02-25 2014-02-21 26.300 2,400 -5,000 0.01% 63,120
2014-02-24 2014-02-20 26.200 7,400 +5,000 0.03% 193,880
2014-02-14 2014-02-12 26.000 2,400 -5,000 0.01% 62,400
2014-02-10 2014-02-06 26.100 7,400 +3,000 0.03% 193,140
2014-02-07 2014-02-05 26.300 4,400 +2,000 0.02% 115,720
2014-02-05 2014-01-30 26.600 2,400 -4,000 0.01% 63,840
2014-02-04 2014-01-28 26.300 6,400 +4,000 0.03% 168,320
2014-01-27 2014-01-23 26.300 2,400 -5,000 0.01% 63,120
2014-01-24 2014-01-22 26.400 7,400 +5,000 0.04% 195,360
2014-01-16 2014-01-14 26.700 2,400 -6,000 0.01% 64,080
2014-01-14 2014-01-10 26.700 8,400 +6,000 0.04% 224,280
2014-01-10 2014-01-08 26.400 2,400 -5,000 0.01% 63,360
2014-01-09 2014-01-07 26.300 7,400 +5,000 0.04% 194,620
2014-01-08 2014-01-06 27.100 2,400 -1,000 0.01% 65,040
2014-01-07 2014-01-03 27.000 3,400 -4,000 0.02% 91,800
2014-01-06 2014-01-02 27.300 7,400 +4,000 0.04% 202,020
2013-12-30 2013-12-24 28.500 3,400 -4,400 0.02% 96,900
2013-12-27 2013-12-20 27.800 7,800 +5,000 0.04% 216,840
2013-12-23 2013-12-19 26.300 2,800 -7,000 0.01% 73,640
2013-12-17 2013-12-13 28.600 9,800 +4,600 0.05% 280,280
2013-12-12 2013-12-10 28.900 5,200 -400 0.02% 150,280
2013-12-10 2013-12-06 29.300 5,600 -2,800 0.03% 164,080
2013-12-09 2013-12-05 28.600 8,400 -400 0.04% 240,240
2013-12-04 2013-12-02 24.800 8,800 -2,400 0.04% 218,240
2013-12-02 2013-11-28 24.500 11,200 -600 0.05% 274,400
2013-11-29 2013-11-27 23.600 11,800 -7,000 0.06% 278,480
2013-11-28 2013-11-26 22.400 18,800 +5,600 0.09% 421,120
2013-11-27 2013-11-25 22.400 13,200 -800 0.06% 295,680
2013-11-25 2013-11-21 22.300 14,000 +2,000 0.07% 312,200
2013-11-21 2013-11-19 22.100 12,000 -7,000 0.06% 265,200
2013-11-20 2013-11-18 22.400 19,000 +6,000 0.09% 425,600
2013-11-13 2013-11-11 22.500 13,000 -5,000 0.06% 292,500
2013-11-12 2013-11-08 22.600 18,000 +5,000 0.09% 406,800
2013-11-08 2013-11-06 22.700 13,000 -6,000 0.06% 295,100
2013-11-07 2013-11-05 23.500 19,000 +6,000 0.09% 446,500
2013-11-04 2013-10-31 23.200 13,000 -5,000 0.06% 301,600
2013-11-01 2013-10-30 23.100 18,000 +5,000 0.09% 415,800
2013-10-28 2013-10-24 23.000 13,000 -600 0.06% 299,000
2013-10-25 2013-10-23 23.400 13,600 -1,200 0.07% 318,240
2013-10-23 2013-10-21 24.300 14,800 -4,600 0.07% 359,640
2013-10-22 2013-10-18 23.800 19,400 -400 0.09% 461,720
2013-10-21 2013-10-17 24.100 19,800 +5,000 0.09% 477,180
2013-10-11 2013-10-09 25.400 14,800 -600 0.07% 375,920
2013-09-27 2013-09-25 24.800 15,400 -5,000 0.07% 381,920
2013-09-26 2013-09-24 23.400 20,400 +5,000 0.10% 477,360
2013-09-19 2013-09-17 23.300 15,400 +600 0.07% 358,820
2013-09-12 2013-09-10 23.700 14,800 -5,000 0.07% 350,760
2013-09-11 2013-09-09 23.700 19,800 +5,000 0.09% 469,260
2013-09-05 2013-09-03 22.100 14,800 -5,000 0.07% 327,080
2013-09-04 2013-09-02 22.200 19,800 +5,000 0.09% 439,560
2013-08-28 2013-08-26 21.600 14,800 -3,400 0.07% 319,680
2013-08-23 2013-08-21 22.600 18,200 -5,000 0.09% 411,320
2013-08-21 2013-08-19 23.100 23,200 +5,000 0.11% 535,920
2013-08-19 2013-08-15 23.700 18,200 -5,000 0.09% 431,340
2013-08-16 2013-08-13 23.800 23,200 +5,000 0.11% 552,160
2013-08-15 2013-08-12 24.100 18,200 -5,000 0.09% 438,620
2013-08-13 2013-08-09 23.500 23,200 +5,000 0.11% 545,200
2013-08-09 2013-08-07 23.600 18,200 +800 0.09% 429,520
2013-08-08 2013-08-06 23.900 17,400 +200 0.08% 415,860
2013-08-06 2013-08-02 23.100 17,200 +600 0.08% 397,320
2013-08-05 2013-08-01 24.000 16,600 +1,200 0.08% 398,400
2013-07-29 2013-07-25 24.900 15,400 -4,000 0.07% 383,460
2013-07-22 2013-07-18 25.100 19,400 +4,000 0.09% 486,940
2013-07-19 2013-07-17 24.700 15,400 -5,000 0.07% 380,380
2013-07-18 2013-07-16 25.000 20,400 +5,000 0.10% 510,000
2013-07-17 2013-07-15 25.700 15,400 -5,000 0.07% 395,780
2013-07-15 2013-07-11 25.400 20,400 +5,000 0.10% 518,160
2013-07-11 2013-07-09 25.200 15,400 -5,000 0.07% 388,080
2013-07-10 2013-07-08 25.100 20,400 +5,000 0.10% 512,040
2013-07-08 2013-07-04 24.100 15,400 -4,000 0.07% 371,140
2013-07-05 2013-07-03 24.500 19,400 -1,000 0.09% 475,300
2013-07-03 2013-06-28 26.000 20,400 +4,000 0.10% 530,400
2013-07-02 2013-06-27 25.800 16,400 -6,000 0.08% 423,120
2013-06-28 2013-06-26 25.600 22,400 +6,800 0.11% 573,440
2013-06-27 2013-06-25 25.600 15,600 +2,800 0.07% 399,360
2013-06-26 2013-06-24 26.000 12,800 -1,400 0.06% 332,800
2013-06-25 2013-06-21 26.500 14,200 -19,200 0.07% 376,300
2013-06-24 2013-06-20 26.000 33,400 -3,600 0.16% 868,400
2013-06-21 2013-06-19 25.200 37,000 +6,000 0.18% 932,400
2013-06-19 2013-06-17 24.100 31,000 -1,400 0.15% 747,100
2013-06-18 2013-06-14 26.800 32,400 +1,000 0.15% 868,320
2013-06-17 2013-06-13 24.900 31,400 -38,600 0.15% 781,860
2013-06-13 2013-06-10 21.500 70,000 -5,400 0.33% 1,505,000
2013-06-11 2013-06-07 21.800 75,400 +5,400 0.36% 1,643,720
2013-06-07 2013-06-05 21.800 70,000 -15,000 0.33% 1,526,000
2013-06-06 2013-06-04 20.900 85,000 -1,800 0.41% 1,776,500
2013-06-05 2013-06-03 21.800 86,800 +16,800 0.42% 1,892,240
2013-06-04 2013-05-31 21.800 70,000 +10,000 0.33% 1,526,000
2013-06-03 2013-05-30 22.100 60,000 +29,200 0.29% 1,326,000
2013-05-31 2013-05-29 23.500 30,800 -31,000 0.15% 723,800
2013-05-30 2013-05-28 24.500 61,800 -5,000 0.30% 1,514,100
2013-05-28 2013-05-24 24.000 66,800 -9,200 0.32% 1,603,200
2013-05-27 2013-05-23 22.100 76,000 +34,600 0.36% 1,679,600
2013-05-22 2013-05-20 22.800 41,400 +20,000 0.20% 943,920
2013-05-21 2013-05-16 22.600 21,400 +21,400 0.10% 483,640
2013-05-13 2013-05-09 15.800 0 -7,000
2013-05-08 2013-05-06 15.100 7,000 +7,000 0.03% 105,700
2013-05-06 2013-05-02 15.500 0 -7,000
2013-04-18 2013-04-16 14.300 7,000 -1,000 0.03% 100,100
2013-04-12 2013-04-10 14.600 8,000 -1,000 0.04% 116,800
2013-04-09 2013-04-05 14.000 9,000 +1,000 0.04% 126,000
2013-04-05 2013-04-02 14.900 8,000 +7,000 0.04% 119,200
2013-03-26 2013-03-22 15.400 1,000 +1,000 0.00% 15,400
2013-03-22 2013-03-20 14.400 0 -2,000
2013-03-21 2013-03-19 13.700 2,000 +1,000 0.01% 27,400
2013-03-14 2013-03-12 12.600 1,000 +1,000 0.01% 12,600
2013-02-08 2013-02-06 9.800 0 -2,000
2012-11-05 2012-11-01 9.000 2,000 -1,000 0.01% 18,000
2012-09-28 2012-09-26 10.000 3,000 -1,600 0.02% 30,000
2012-09-20 2012-09-18 9.100 4,600 +1,600 0.03% 41,860
2012-09-05 2012-09-03 9.000 3,000 -6,200 0.02% 27,000
2012-09-04 2012-08-31 9.200 9,200 +6,200 0.05% 84,640
2012-08-14 2012-08-10 9.500 3,000 -6,200 0.02% 28,500
2012-08-10 2012-08-08 9.600 9,200 +6,200 0.05% 88,320
2012-08-07 2012-08-03 9.800 3,000 -10,000 0.02% 29,400
2012-08-03 2012-08-01 9.700 13,000 -90,000 0.07% 126,100
2012-08-02 2012-07-31 9.700 103,000 +100,000 0.59% 999,100
2012-06-22 2012-06-20 8.500 3,000 -10,000 0.02% 25,500
2012-06-21 2012-06-19 8.500 13,000 +10,000 0.07% 110,500
2012-06-19 2012-06-15 8.700 3,000 -5,400 0.02% 26,100
2012-06-18 2012-06-14 8.400 8,400 +3,400 0.05% 70,560
2012-06-14 2012-06-12 9.000 5,000 +2,000 0.03% 45,000
2012-04-23 2012-04-19 9.500 3,000 -10,000 0.02% 28,500
2012-04-18 2012-04-16 9.800 13,000 +10,000 0.09% 127,400
2012-04-13 2012-04-11 10.000 3,000 -65,000 0.02% 30,000
2012-04-11 2012-04-05 10.000 68,000 +65,000 0.45% 680,000
2012-02-07 2012-02-03 10.100 3,000 +1,000 0.02% 30,300
2011-11-17 2011-11-15 10.700 2,000 -200 0.01% 21,400
2011-11-16 2011-11-14 11.100 2,200 -1,800 0.01% 24,420
2011-11-14 2011-11-10 10.500 4,000 +2,000 0.03% 42,000
2011-11-10 2011-11-08 10.300 2,000 -800 0.01% 20,600
2011-11-09 2011-11-07 11.200 2,800 +200 0.02% 31,360
2011-11-08 2011-11-04 11.000 2,600 +600 0.02% 28,600
2011-09-08 2011-09-06 9.300 2,000 -2,000 0.01% 18,600
2011-09-01 2011-08-30 9.100 4,000 -2,000 0.03% 36,400
2011-08-01 2011-07-28 9.800 6,000 -3,000 0.04% 58,800
2011-07-25 2011-07-21 10.400 9,000 -1,800 0.06% 93,600
2011-07-22 2011-07-20 10.000 10,800 -2,000 0.07% 108,000
2011-07-20 2011-07-18 11.500 12,800 +1,000 0.08% 147,200
2011-07-19 2011-07-15 12.000 11,800 -4,000 0.08% 141,600
2011-07-18 2011-07-14 12.000 15,800 +6,800 0.10% 189,600
2011-07-15 2011-07-13 13.700 9,000 -1,000 0.06% 123,300
2011-07-14 2011-07-12 13.400 10,000 0.07% 134,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top