History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M&F ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.053 0 +0
2025-10-09 2025-10-06 0.052 0 +0
2025-10-08 2025-10-03 0.052 0 +0
2025-10-06 2025-10-02 0.054 0 +0
2025-10-03 2025-09-30 0.053 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.055 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.053 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.052 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.047 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.053 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.052 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.044 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.039 0 +0
2025-05-27 2025-05-23 0.039 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.031 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.029 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.035 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.042 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.028 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.035 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.037 0 +0
2024-12-16 2024-12-12 0.036 0 +0
2024-12-13 2024-12-11 0.038 0 +0
2024-12-12 2024-12-10 0.038 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.034 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.035 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.036 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.036 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.039 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.035 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.037 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.042 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.031 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.037 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.038 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.038 0 +0
2024-06-24 2024-06-20 0.038 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.038 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.041 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.042 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.041 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.044 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.041 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.048 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.039 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.038 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.041 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.041 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.048 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.051 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.051 0 +0
2024-01-02 2023-12-28 0.049 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.051 0 +0
2023-12-27 2023-12-21 0.051 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.052 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.051 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.067 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.064 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.063 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.065 0 +0
2023-11-21 2023-11-17 0.065 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.068 0 +0
2023-11-14 2023-11-10 0.065 0 +0
2023-11-13 2023-11-09 0.067 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.067 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.072 0 +0
2023-11-03 2023-11-01 0.070 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.072 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.069 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.068 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.067 0 +0
2023-10-19 2023-10-17 0.066 0 +0
2023-10-18 2023-10-16 0.064 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.065 0 +0
2023-10-13 2023-10-11 0.067 0 +0
2023-10-12 2023-10-10 0.066 0 +0
2023-10-11 2023-10-09 0.065 0 +0
2023-10-10 2023-10-06 0.067 0 +0
2023-10-09 2023-10-05 0.068 0 +0
2023-10-06 2023-10-04 0.066 0 +0
2023-10-05 2023-10-03 0.067 0 +0
2023-10-04 2023-09-29 0.067 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.065 0 +0
2023-09-28 2023-09-26 0.066 0 +0
2023-09-27 2023-09-25 0.067 0 +0
2023-09-26 2023-09-22 0.067 0 +0
2023-09-25 2023-09-21 0.067 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.069 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.069 0 +0
2023-09-18 2023-09-14 0.071 0 +0
2023-09-15 2023-09-13 0.069 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.073 0 +0
2023-09-12 2023-09-07 0.071 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.073 0 +0
2023-09-05 2023-08-31 0.072 0 +0
2023-09-04 2023-08-30 0.072 0 +0
2023-08-31 2023-08-29 0.072 0 +0
2023-08-30 2023-08-28 0.071 0 +0
2023-08-29 2023-08-25 0.073 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.071 0 +0
2023-08-23 2023-08-21 0.071 0 +0
2023-08-22 2023-08-18 0.071 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.072 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.075 0 +0
2023-08-14 2023-08-10 0.076 0 +0
2023-08-11 2023-08-09 0.081 0 +0
2023-08-10 2023-08-08 0.079 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.082 0 +0
2023-08-02 2023-07-31 0.082 0 +0
2023-08-01 2023-07-28 0.083 0 +0
2023-07-31 2023-07-27 0.083 0 +0
2023-07-28 2023-07-26 0.083 0 +0
2023-07-27 2023-07-25 0.082 0 +0
2023-07-26 2023-07-24 0.082 0 +0
2023-07-25 2023-07-21 0.084 0 +0
2023-07-24 2023-07-20 0.083 0 +0
2023-07-21 2023-07-19 0.085 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.086 0 +0
2023-07-14 2023-07-12 0.086 0 +0
2023-07-13 2023-07-11 0.086 0 +0
2023-07-12 2023-07-10 0.085 0 +0
2023-07-11 2023-07-07 0.085 0 +0
2023-07-10 2023-07-06 0.084 0 +0
2023-07-07 2023-07-05 0.084 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.087 0 +0
2023-07-04 2023-06-30 0.086 0 +0
2023-07-03 2023-06-29 0.085 0 +0
2023-06-30 2023-06-28 0.082 0 +0
2023-06-29 2023-06-27 0.081 0 +0
2023-06-28 2023-06-26 0.083 0 +0
2023-06-27 2023-06-23 0.085 0 +0
2023-06-26 2023-06-21 0.088 0 +0
2023-06-23 2023-06-20 0.090 0 +0
2023-06-21 2023-06-19 0.091 0 +0
2023-06-20 2023-06-16 0.093 0 +0
2023-06-19 2023-06-15 0.093 0 +0
2023-06-16 2023-06-14 0.093 0 +0
2023-06-15 2023-06-13 0.092 0 +0
2023-06-14 2023-06-12 0.092 0 +0
2023-06-13 2023-06-09 0.094 0 +0
2023-06-12 2023-06-08 0.095 0 +0
2023-06-09 2023-06-07 0.094 0 +0
2023-06-08 2023-06-06 0.095 0 +0
2023-06-07 2023-06-05 0.093 0 +0
2023-06-06 2023-06-02 0.095 0 +0
2023-06-05 2023-06-01 0.094 0 +0
2023-06-02 2023-05-31 0.092 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.093 0 +0
2023-05-30 2023-05-25 0.093 0 +0
2023-05-29 2023-05-24 0.093 0 +0
2023-05-25 2023-05-23 0.094 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.094 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.097 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.102 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.094 0 +0
2023-05-10 2023-05-08 0.094 0 +0
2023-05-09 2023-05-05 0.099 0 +0
2023-05-08 2023-05-04 0.094 0 +0
2023-05-05 2023-05-03 0.096 0 +0
2023-05-04 2023-05-02 0.096 0 +0
2023-05-03 2023-04-28 0.099 0 +0
2023-05-02 2023-04-27 0.099 0 +0
2023-04-28 2023-04-26 0.099 0 +0
2023-04-27 2023-04-25 0.098 0 +0
2023-04-26 2023-04-24 0.099 0 +0
2023-04-25 2023-04-21 0.101 0 +0
2023-04-24 2023-04-20 0.102 0 +0
2023-04-21 2023-04-19 0.101 0 +0
2023-04-20 2023-04-18 0.101 0 +0
2023-04-19 2023-04-17 0.102 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.100 0 +0
2023-04-13 2023-04-11 0.101 0 +0
2023-04-12 2023-04-06 0.103 0 +0
2023-04-11 2023-04-04 0.103 0 +0
2023-04-06 2023-04-03 0.102 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.105 0 +0
2023-03-31 2023-03-29 0.103 0 +0
2023-03-30 2023-03-28 0.102 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.102 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.103 0 +0
2023-03-22 2023-03-20 0.103 0 +0
2023-03-21 2023-03-17 0.104 0 +0
2023-03-20 2023-03-16 0.104 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.105 0 +0
2023-03-15 2023-03-13 0.107 0 +0
2023-03-14 2023-03-10 0.108 0 +0
2023-03-13 2023-03-09 0.108 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.114 0 +0
2023-03-06 2023-03-02 0.115 0 +0
2023-03-03 2023-03-01 0.116 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.117 0 +0
2023-02-27 2023-02-23 0.118 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.113 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.106 0 +0
2023-02-20 2023-02-16 0.104 0 +0
2023-02-17 2023-02-15 0.107 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.089 0 +0
2023-02-14 2023-02-10 0.089 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.092 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.093 0 +0
2023-02-06 2023-02-02 0.095 0 +0
2023-02-03 2023-02-01 0.092 0 +0
2023-02-02 2023-01-31 0.095 0 +0
2023-02-01 2023-01-30 0.097 0 +0
2023-01-31 2023-01-27 0.094 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.096 0 +0
2023-01-26 2023-01-19 0.096 0 +0
2023-01-20 2023-01-18 0.095 0 +0
2023-01-19 2023-01-17 0.097 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.098 0 +0
2023-01-16 2023-01-12 0.095 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.103 0 +0
2023-01-09 2023-01-05 0.102 0 +0
2023-01-06 2023-01-04 0.103 0 +0
2023-01-05 2023-01-03 0.102 0 +0
2023-01-04 2022-12-30 0.103 0 +0
2023-01-03 2022-12-29 0.101 0 +0
2022-12-30 2022-12-28 0.101 0 +0
2022-12-29 2022-12-23 0.103 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.099 0 +0
2022-12-21 2022-12-19 0.102 0 +0
2022-12-20 2022-12-16 0.103 0 +0
2022-12-19 2022-12-15 0.103 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.106 0 +0
2022-12-12 2022-12-08 0.106 0 +0
2022-12-09 2022-12-07 0.106 0 +0
2022-12-08 2022-12-06 0.094 0 +0
2022-12-07 2022-12-05 0.097 0 +0
2022-12-06 2022-12-02 0.085 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.086 0 +0
2022-12-01 2022-11-29 0.086 0 +0
2022-11-30 2022-11-28 0.086 0 +0
2022-11-29 2022-11-25 0.086 0 +0
2022-11-28 2022-11-24 0.086 0 +0
2022-11-25 2022-11-23 0.085 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.090 0 +0
2022-11-22 2022-11-18 0.090 0 +0
2022-11-21 2022-11-17 0.087 0 +0
2022-11-18 2022-11-16 0.087 0 +0
2022-11-17 2022-11-15 0.093 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.089 0 +0
2022-11-11 2022-11-09 0.094 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.090 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.075 0 +0
2022-11-02 2022-10-31 0.069 0 +0
2022-11-01 2022-10-28 0.069 0 +0
2022-10-31 2022-10-27 0.073 0 +0
2022-10-28 2022-10-26 0.073 0 +0
2022-10-27 2022-10-25 0.076 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.078 0 +0
2022-10-24 2022-10-20 0.076 0 +0
2022-10-21 2022-10-19 0.075 0 +0
2022-10-20 2022-10-18 0.079 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.075 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.091 0 +0
2022-10-07 2022-10-05 0.093 0 +0
2022-10-06 2022-10-03 0.091 0 +0
2022-10-05 2022-09-30 0.094 0 +0
2022-10-03 2022-09-29 0.091 0 +0
2022-09-30 2022-09-28 0.094 0 +0
2022-09-29 2022-09-27 0.113 0 +0
2022-09-28 2022-09-26 0.105 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.122 0 +0
2022-09-21 2022-09-19 0.126 0 +0
2022-09-20 2022-09-16 0.120 0 +0
2022-09-19 2022-09-15 0.118 0 +0
2022-09-16 2022-09-14 0.120 0 +0
2022-09-15 2022-09-13 0.118 0 +0
2022-09-14 2022-09-09 0.120 0 +0
2022-09-13 2022-09-08 0.116 0 +0
2022-09-09 2022-09-07 0.116 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.124 0 +0
2022-09-06 2022-09-02 0.116 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.115 0 +0
2022-08-31 2022-08-29 0.143 0 +0
2022-08-30 2022-08-26 0.133 0 +0
2022-08-29 2022-08-25 0.137 0 +0
2022-08-26 2022-08-24 0.128 0 +0
2022-08-25 2022-08-23 0.123 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.092 0 +0
2022-08-22 2022-08-18 0.090 0 +0
2022-08-19 2022-08-17 0.094 0 +0
2022-08-18 2022-08-16 0.097 0 +0
2022-08-17 2022-08-15 0.080 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.055 0 +0
2022-08-11 2022-08-09 0.056 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.057 0 +0
2022-08-04 2022-08-02 0.056 0 +0
2022-08-03 2022-08-01 0.058 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.065 0 +0
2022-07-29 2022-07-27 0.068 0 +0
2022-07-28 2022-07-26 0.072 0 +0
2022-07-27 2022-07-25 0.073 0 +0
2022-07-26 2022-07-22 0.116 0 +0
2022-07-25 2022-07-21 0.116 0 +0
2022-07-22 2022-07-20 0.116 0 +0
2022-07-21 2022-07-19 0.116 0 +0
2022-07-20 2022-07-18 0.116 0 +0
2022-07-19 2022-07-15 0.116 0 +0
2022-07-18 2022-07-14 0.116 0 +0
2022-07-15 2022-07-13 0.116 0 +0
2022-07-14 2022-07-12 0.116 0 +0
2022-07-13 2022-07-11 0.116 0 +0
2022-07-12 2022-07-08 0.116 0 +0
2022-07-11 2022-07-07 0.116 0 +0
2022-07-08 2022-07-06 0.116 0 +0
2022-07-07 2022-07-05 0.116 0 +0
2022-07-06 2022-07-04 0.116 0 +0
2022-07-05 2022-06-30 0.116 0 +0
2022-07-04 2022-06-29 0.116 0 +0
2022-06-30 2022-06-28 0.116 0 +0
2022-06-29 2022-06-27 0.116 0 +0
2022-06-28 2022-06-24 0.116 0 +0
2022-06-27 2022-06-23 0.116 0 +0
2022-06-24 2022-06-22 0.116 0 +0
2022-06-23 2022-06-21 0.116 0 +0
2022-06-22 2022-06-20 0.116 0 +0
2022-06-21 2022-06-17 0.116 0 +0
2022-06-20 2022-06-16 0.116 0 +0
2022-06-17 2022-06-15 0.116 0 +0
2022-06-16 2022-06-14 0.116 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.116 0 +0
2022-06-13 2022-06-09 0.116 0 +0
2022-06-10 2022-06-08 0.116 0 +0
2022-06-09 2022-06-07 0.116 0 +0
2022-06-08 2022-06-06 0.116 0 +0
2022-06-07 2022-06-02 0.116 0 +0
2022-06-06 2022-06-01 0.116 0 +0
2022-06-02 2022-05-31 0.116 0 +0
2022-06-01 2022-05-30 0.116 0 +0
2022-05-31 2022-05-27 0.116 0 +0
2022-05-30 2022-05-26 0.116 0 +0
2022-05-27 2022-05-25 0.116 0 +0
2022-05-26 2022-05-24 0.116 0 +0
2022-05-25 2022-05-23 0.116 0 +0
2022-05-24 2022-05-20 0.116 0 +0
2022-05-23 2022-05-19 0.116 0 +0
2022-05-20 2022-05-18 0.116 0 +0
2022-05-19 2022-05-17 0.116 0 +0
2022-05-18 2022-05-16 0.116 0 +0
2022-05-17 2022-05-13 0.116 0 +0
2022-05-16 2022-05-12 0.116 0 +0
2022-05-13 2022-05-11 0.116 0 +0
2022-05-12 2022-05-10 0.116 0 +0
2022-05-11 2022-05-06 0.116 0 +0
2022-05-10 2022-05-05 0.116 0 +0
2022-05-06 2022-05-04 0.116 0 +0
2022-05-05 2022-05-03 0.116 0 +0
2022-05-04 2022-04-29 0.116 0 +0
2022-05-03 2022-04-28 0.116 0 +0
2022-04-29 2022-04-27 0.116 0 +0
2022-04-28 2022-04-26 0.116 0 +0
2022-04-27 2022-04-25 0.116 0 +0
2022-04-26 2022-04-22 0.116 0 +0
2022-04-25 2022-04-21 0.116 0 +0
2022-04-22 2022-04-20 0.116 0 +0
2022-04-21 2022-04-19 0.116 0 +0
2022-04-20 2022-04-14 0.116 0 +0
2022-04-19 2022-04-13 0.116 0 +0
2022-04-14 2022-04-12 0.116 0 +0
2022-04-13 2022-04-11 0.116 0 +0
2022-04-12 2022-04-08 0.116 0 +0
2022-04-11 2022-04-07 0.116 0 +0
2022-04-08 2022-04-06 0.116 0 +0
2022-04-07 2022-04-04 0.116 0 +0
2022-04-06 2022-04-01 0.116 0 +0
2022-04-04 2022-03-31 0.116 0 +0
2022-04-01 2022-03-30 0.116 0 +0
2022-03-31 2022-03-29 0.116 0 +0
2022-03-30 2022-03-28 0.116 0 +0
2022-03-29 2022-03-25 0.116 0 +0
2022-03-28 2022-03-24 0.116 0 +0
2022-03-25 2022-03-23 0.116 0 +0
2022-03-24 2022-03-22 0.116 0 +0
2022-03-23 2022-03-21 0.116 0 +0
2022-03-22 2022-03-18 0.116 0 +0
2022-03-21 2022-03-17 0.116 0 +0
2022-03-18 2022-03-16 0.116 0 +0
2022-03-17 2022-03-15 0.116 0 +0
2022-03-16 2022-03-14 0.116 0 +0
2022-03-15 2022-03-11 0.116 0 +0
2022-03-14 2022-03-10 0.116 0 +0
2022-03-11 2022-03-09 0.116 0 +0
2022-03-10 2022-03-08 0.116 0 +0
2022-03-09 2022-03-07 0.116 0 +0
2022-03-08 2022-03-04 0.116 0 +0
2022-03-07 2022-03-03 0.116 0 +0
2022-03-04 2022-03-02 0.116 0 +0
2022-03-03 2022-03-01 0.116 0 +0
2022-03-02 2022-02-28 0.116 0 +0
2022-03-01 2022-02-25 0.116 0 +0
2022-02-28 2022-02-24 0.116 0 +0
2022-02-25 2022-02-23 0.116 0 +0
2022-02-24 2022-02-22 0.116 0 +0
2022-02-23 2022-02-21 0.116 0 +0
2022-02-22 2022-02-18 0.116 0 +0
2022-02-21 2022-02-17 0.116 0 +0
2022-02-18 2022-02-16 0.116 0 +0
2022-02-17 2022-02-15 0.116 0 +0
2022-02-16 2022-02-14 0.116 0 +0
2022-02-15 2022-02-11 0.116 0 +0
2022-02-14 2022-02-10 0.116 0 +0
2022-02-11 2022-02-09 0.116 0 +0
2022-02-10 2022-02-08 0.116 0 +0
2022-02-09 2022-02-07 0.116 0 +0
2022-02-08 2022-02-04 0.116 0 +0
2022-02-07 2022-01-31 0.116 0 +0
2022-02-04 2022-01-27 0.116 0 +0
2022-01-28 2022-01-26 0.116 0 +0
2022-01-27 2022-01-25 0.116 0 +0
2022-01-26 2022-01-24 0.116 0 +0
2022-01-25 2022-01-21 0.116 0 +0
2022-01-24 2022-01-20 0.116 0 +0
2022-01-21 2022-01-19 0.116 0 +0
2022-01-20 2022-01-18 0.116 0 +0
2022-01-19 2022-01-17 0.116 0 +0
2022-01-18 2022-01-14 0.116 0 +0
2022-01-17 2022-01-13 0.116 0 +0
2022-01-14 2022-01-12 0.116 0 +0
2022-01-13 2022-01-11 0.116 0 +0
2022-01-12 2022-01-10 0.116 0 +0
2022-01-11 2022-01-07 0.116 0 +0
2022-01-10 2022-01-06 0.116 0 +0
2022-01-07 2022-01-05 0.116 0 +0
2022-01-06 2022-01-04 0.116 0 +0
2022-01-05 2022-01-03 0.116 0 +0
2022-01-04 2021-12-31 0.116 0 +0
2022-01-03 2021-12-29 0.116 0 +0
2021-12-30 2021-12-28 0.116 0 +0
2021-12-29 2021-12-24 0.116 0 +0
2021-12-28 2021-12-22 0.116 0 +0
2021-12-23 2021-12-21 0.116 0 +0
2021-12-22 2021-12-20 0.116 0 +0
2021-12-21 2021-12-17 0.116 0 +0
2021-12-20 2021-12-16 0.116 0 +0
2021-12-17 2021-12-15 0.116 0 +0
2021-12-16 2021-12-14 0.116 0 +0
2021-12-15 2021-12-13 0.116 0 +0
2021-12-14 2021-12-10 0.116 0 +0
2021-12-13 2021-12-09 0.116 0 +0
2021-12-10 2021-12-08 0.116 0 +0
2021-12-09 2021-12-07 0.116 0 +0
2021-12-08 2021-12-06 0.116 0 +0
2021-12-07 2021-12-03 0.116 0 +0
2021-12-06 2021-12-02 0.116 0 +0
2021-12-03 2021-12-01 0.116 0 +0
2021-12-02 2021-11-30 0.116 0 +0
2021-12-01 2021-11-29 0.116 0 +0
2021-11-30 2021-11-26 0.116 0 +0
2021-11-29 2021-11-25 0.116 0 +0
2021-11-26 2021-11-24 0.116 0 +0
2021-11-25 2021-11-23 0.116 0 +0
2021-11-24 2021-11-22 0.116 0 +0
2021-11-23 2021-11-19 0.116 0 +0
2021-11-22 2021-11-18 0.116 0 +0
2021-11-19 2021-11-17 0.116 0 +0
2021-11-18 2021-11-16 0.116 0 +0
2021-11-17 2021-11-15 0.116 0 +0
2021-11-16 2021-11-12 0.116 0 +0
2021-11-15 2021-11-11 0.116 0 +0
2021-11-12 2021-11-10 0.116 0 +0
2021-11-11 2021-11-09 0.116 0 +0
2021-11-10 2021-11-08 0.116 0 +0
2021-11-09 2021-11-05 0.116 0 +0
2021-11-08 2021-11-04 0.116 0 +0
2021-11-05 2021-11-03 0.116 0 +0
2021-11-04 2021-11-02 0.116 0 +0
2021-11-03 2021-11-01 0.116 0 +0
2021-11-02 2021-10-29 0.116 0 +0
2021-11-01 2021-10-28 0.116 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.116 0 +0
2021-10-27 2021-10-25 0.116 0 +0
2021-10-26 2021-10-22 0.116 0 +0
2021-10-25 2021-10-21 0.116 0 +0
2021-10-22 2021-10-20 0.116 0 +0
2021-10-21 2021-10-19 0.116 0 +0
2021-10-20 2021-10-18 0.116 0 +0
2021-10-19 2021-10-15 0.116 0 +0
2021-10-18 2021-10-12 0.116 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.116 0 +0
2021-10-11 2021-10-07 0.116 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.116 0 +0
2021-10-06 2021-10-04 0.116 0 +0
2021-10-05 2021-09-30 0.116 0 +0
2021-10-04 2021-09-29 0.116 0 +0
2021-09-30 2021-09-28 0.116 0 +0
2021-09-29 2021-09-27 0.116 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.116 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.116 0 +0
2021-09-17 2021-09-15 0.116 0 +0
2021-09-16 2021-09-14 0.116 0 +0
2021-09-15 2021-09-13 0.116 0 +0
2021-09-14 2021-09-10 0.116 0 +0
2021-09-13 2021-09-09 0.116 0 +0
2021-09-10 2021-09-08 0.116 0 +0
2021-09-09 2021-09-07 0.116 0 +0
2021-09-08 2021-09-06 0.116 0 +0
2021-09-07 2021-09-03 0.116 0 +0
2021-09-06 2021-09-02 0.116 0 +0
2021-09-03 2021-09-01 0.116 0 +0
2021-09-02 2021-08-31 0.116 0 +0
2021-09-01 2021-08-30 0.116 0 +0
2021-08-31 2021-08-27 0.116 0 +0
2021-08-30 2021-08-26 0.116 0 +0
2021-08-27 2021-08-25 0.116 0 +0
2021-08-26 2021-08-24 0.116 0 +0
2021-08-25 2021-08-23 0.116 0 +0
2021-08-24 2021-08-20 0.116 0 +0
2021-08-23 2021-08-19 0.116 0 +0
2021-08-20 2021-08-18 0.116 0 +0
2021-08-19 2021-08-17 0.116 0 +0
2021-08-18 2021-08-16 0.116 0 +0
2021-08-17 2021-08-13 0.116 0 +0
2021-08-16 2021-08-12 0.116 0 +0
2021-08-13 2021-08-11 0.116 0 +0
2021-08-12 2021-08-10 0.116 0 +0
2021-08-11 2021-08-09 0.116 0 +0
2021-08-10 2021-08-06 0.116 0 +0
2021-08-09 2021-08-05 0.116 0 +0
2021-08-06 2021-08-04 0.116 0 +0
2021-08-05 2021-08-03 0.116 0 +0
2021-08-04 2021-08-02 0.116 0 +0
2021-08-03 2021-07-30 0.116 0 +0
2021-08-02 2021-07-29 0.116 0 +0
2021-07-30 2021-07-28 0.116 0 +0
2021-07-29 2021-07-27 0.116 0 +0
2021-07-28 2021-07-26 0.116 0 +0
2021-07-27 2021-07-23 0.116 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.116 0 +0
2021-07-21 2021-07-19 0.116 0 +0
2021-07-20 2021-07-16 0.116 0 +0
2021-07-19 2021-07-15 0.116 0 +0
2021-07-16 2021-07-14 0.116 0 +0
2021-07-15 2021-07-13 0.116 0 +0
2021-07-14 2021-07-12 0.116 0 +0
2021-07-13 2021-07-09 0.116 0 +0
2021-07-12 2021-07-08 0.116 0 +0
2021-07-09 2021-07-07 0.116 0 +0
2021-07-08 2021-07-06 0.116 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.116 0 +0
2021-07-05 2021-06-30 0.116 0 +0
2021-07-02 2021-06-29 0.116 0 +0
2021-06-30 2021-06-28 0.116 0 +0
2021-06-29 2021-06-25 0.116 0 +0
2021-06-28 2021-06-24 0.116 0 +0
2021-06-25 2021-06-23 0.116 0 +0
2021-06-24 2021-06-22 0.116 0 +0
2021-06-23 2021-06-21 0.116 0 +0
2021-06-22 2021-06-18 0.116 0 +0
2021-06-21 2021-06-17 0.116 0 +0
2021-06-18 2021-06-16 0.116 0 +0
2021-06-17 2021-06-15 0.116 0 +0
2021-06-16 2021-06-11 0.116 0 +0
2021-06-15 2021-06-10 0.116 0 +0
2021-06-11 2021-06-09 0.116 0 +0
2021-06-10 2021-06-08 0.116 0 +0
2021-06-09 2021-06-07 0.116 0 +0
2021-06-08 2021-06-04 0.116 0 +0
2021-06-07 2021-06-03 0.116 0 +0
2021-06-04 2021-06-02 0.116 0 +0
2021-06-03 2021-06-01 0.116 0 +0
2021-06-02 2021-05-31 0.116 0 +0
2021-06-01 2021-05-28 0.116 0 +0
2021-05-31 2021-05-27 0.116 0 +0
2021-05-28 2021-05-26 0.116 0 +0
2021-05-27 2021-05-25 0.116 0 +0
2021-05-26 2021-05-24 0.116 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.116 0 +0
2021-05-21 2021-05-18 0.116 0 +0
2021-05-20 2021-05-17 0.116 0 +0
2021-05-18 2021-05-14 0.116 0 +0
2021-05-17 2021-05-13 0.116 0 +0
2021-05-14 2021-05-12 0.116 0 +0
2021-05-13 2021-05-11 0.116 0 +0
2021-05-12 2021-05-10 0.116 0 +0
2021-05-11 2021-05-07 0.116 0 +0
2021-05-10 2021-05-06 0.116 0 +0
2021-05-07 2021-05-05 0.116 0 +0
2021-05-06 2021-05-04 0.116 0 +0
2021-05-05 2021-05-03 0.116 0 +0
2021-05-04 2021-04-30 0.116 0 +0
2021-05-03 2021-04-29 0.116 0 +0
2021-04-30 2021-04-28 0.116 0 +0
2021-04-29 2021-04-27 0.116 0 +0
2021-04-28 2021-04-26 0.116 0 +0
2021-04-27 2021-04-23 0.116 0 +0
2021-04-26 2021-04-22 0.116 0 +0
2021-04-23 2021-04-21 0.116 0 +0
2021-04-22 2021-04-20 0.116 0 +0
2021-04-21 2021-04-19 0.116 0 +0
2021-04-20 2021-04-16 0.116 0 +0
2021-04-19 2021-04-15 0.116 0 +0
2021-04-16 2021-04-14 0.116 0 +0
2021-04-15 2021-04-13 0.116 0 +0
2021-04-14 2021-04-12 0.116 0 +0
2021-04-13 2021-04-09 0.116 0 +0
2021-04-12 2021-04-08 0.116 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.116 0 +0
2021-04-07 2021-03-31 0.116 0 +0
2021-04-01 2021-03-30 0.116 0 +0
2021-03-31 2021-03-29 0.116 0 +0
2021-03-30 2021-03-26 0.116 0 +0
2021-03-29 2021-03-25 0.116 0 +0
2021-03-26 2021-03-24 0.116 0 +0
2021-03-25 2021-03-23 0.116 0 +0
2021-03-24 2021-03-22 0.116 0 +0
2021-03-23 2021-03-19 0.116 0 +0
2021-03-22 2021-03-18 0.116 0 +0
2021-03-19 2021-03-17 0.116 0 +0
2021-03-18 2021-03-16 0.116 0 +0
2021-03-17 2021-03-15 0.116 0 +0
2021-03-16 2021-03-12 0.116 0 +0
2021-03-15 2021-03-11 0.116 0 +0
2021-03-12 2021-03-10 0.116 0 +0
2021-03-11 2021-03-09 0.116 0 +0
2021-03-10 2021-03-08 0.116 0 +0
2021-03-09 2021-03-05 0.116 0 +0
2021-03-08 2021-03-04 0.116 0 +0
2021-03-05 2021-03-03 0.116 0 +0
2021-03-04 2021-03-02 0.116 0 +0
2021-03-03 2021-03-01 0.116 0 +0
2021-03-02 2021-02-26 0.116 0 +0
2021-03-01 2021-02-25 0.116 0 +0
2021-02-26 2021-02-24 0.116 0 +0
2021-02-25 2021-02-23 0.116 0 +0
2021-02-24 2021-02-22 0.116 0 +0
2021-02-23 2021-02-19 0.116 0 +0
2021-02-22 2021-02-18 0.116 0 +0
2021-02-19 2021-02-17 0.116 0 +0
2021-02-18 2021-02-16 0.116 0 +0
2021-02-17 2021-02-11 0.116 0 +0
2021-02-16 2021-02-09 0.116 0 +0
2021-02-10 2021-02-08 0.116 0 +0
2021-02-09 2021-02-05 0.116 0 +0
2021-02-08 2021-02-04 0.116 0 +0
2021-02-05 2021-02-03 0.116 0 +0
2021-02-04 2021-02-02 0.116 0 +0
2021-02-03 2021-02-01 0.116 0 +0
2021-02-02 2021-01-29 0.116 0 +0
2021-02-01 2021-01-28 0.116 0 +0
2021-01-29 2021-01-27 0.116 0 +0
2021-01-28 2021-01-26 0.116 0 +0
2021-01-27 2021-01-25 0.116 0 +0
2021-01-26 2021-01-22 0.116 0 +0
2021-01-25 2021-01-21 0.116 0 +0
2021-01-22 2021-01-20 0.116 0 +0
2021-01-21 2021-01-19 0.116 0 +0
2021-01-20 2021-01-18 0.116 0 +0
2021-01-19 2021-01-15 0.116 0 +0
2021-01-18 2021-01-14 0.117 0 +0
2021-01-15 2021-01-13 0.118 0 +0
2021-01-14 2021-01-12 0.119 0 +0
2021-01-13 2021-01-11 0.120 0 +0
2021-01-12 2021-01-08 0.120 0 +0
2021-01-11 2021-01-07 0.117 0 +0
2021-01-08 2021-01-06 0.118 0 +0
2021-01-07 2021-01-05 0.122 0 +0
2021-01-06 2021-01-04 0.121 0 +0
2021-01-05 2020-12-31 0.121 0 +0
2021-01-04 2020-12-29 0.118 0 +0
2020-12-30 2020-12-28 0.120 0 +0
2020-12-29 2020-12-24 0.124 0 +0
2020-12-28 2020-12-22 0.127 0 +0
2020-12-23 2020-12-21 0.132 0 +0
2020-12-22 2020-12-18 0.132 0 +0
2020-12-21 2020-12-17 0.131 0 +0
2020-12-18 2020-12-16 0.134 0 +0
2020-12-17 2020-12-15 0.135 0 +0
2020-12-16 2020-12-14 0.140 0 +0
2020-12-15 2020-12-11 0.140 0 +0
2020-12-14 2020-12-10 0.141 0 +0
2020-12-11 2020-12-09 0.144 0 +0
2020-12-10 2020-12-08 0.139 0 +0
2020-12-09 2020-12-07 0.138 0 +0
2020-12-08 2020-12-04 0.137 0 +0
2020-12-07 2020-12-03 0.137 0 +0
2020-12-04 2020-12-02 0.137 0 +0
2020-12-03 2020-12-01 0.139 0 +0
2020-12-02 2020-11-30 0.141 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.131 0 +0
2020-11-27 2020-11-25 0.130 0 +0
2020-11-26 2020-11-24 0.135 0 +0
2020-11-25 2020-11-23 0.129 0 +0
2020-11-24 2020-11-20 0.125 0 +0
2020-11-23 2020-11-19 0.126 0 +0
2020-11-20 2020-11-18 0.126 0 +0
2020-11-19 2020-11-17 0.129 0 +0
2020-11-18 2020-11-16 0.126 0 +0
2020-11-17 2020-11-13 0.126 0 +0
2020-11-16 2020-11-12 0.128 0 +0
2020-11-13 2020-11-11 0.130 0 +0
2020-11-12 2020-11-10 0.122 0 +0
2020-11-11 2020-11-09 0.126 0 +0
2020-11-10 2020-11-06 0.124 0 +0
2020-11-09 2020-11-05 0.125 0 +0
2020-11-06 2020-11-04 0.126 0 +0
2020-11-05 2020-11-03 0.125 0 +0
2020-11-04 2020-11-02 0.124 0 +0
2020-11-03 2020-10-30 0.124 0 +0
2020-11-02 2020-10-29 0.124 0 +0
2020-10-30 2020-10-28 0.131 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.129 0 +0
2020-10-23 2020-10-21 0.129 0 +0
2020-10-22 2020-10-20 0.129 0 +0
2020-10-21 2020-10-19 0.133 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.123 0 +0
2020-10-16 2020-10-14 0.119 0 +0
2020-10-15 2020-10-12 0.118 0 +0
2020-10-14 2020-10-09 0.120 0 +0
2020-10-12 2020-10-08 0.120 0 +0
2020-10-09 2020-10-07 0.120 0 +0
2020-10-08 2020-10-06 0.121 0 +0
2020-10-07 2020-10-05 0.117 0 +0
2020-10-06 2020-09-30 0.121 0 +0
2020-10-05 2020-09-29 0.121 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.123 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.127 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.133 0 +0
2020-09-18 2020-09-16 0.134 0 +0
2020-09-17 2020-09-15 0.134 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.136 0 +0
2020-09-14 2020-09-10 0.136 0 +0
2020-09-11 2020-09-09 0.135 0 +0
2020-09-10 2020-09-08 0.136 0 +0
2020-09-09 2020-09-07 0.132 0 +0
2020-09-08 2020-09-04 0.137 0 +0
2020-09-07 2020-09-03 0.133 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.133 0 +0
2020-09-02 2020-08-31 0.126 0 +0
2020-09-01 2020-08-28 0.134 0 +0
2020-08-31 2020-08-27 0.135 0 +0
2020-08-28 2020-08-26 0.137 0 +0
2020-08-27 2020-08-25 0.137 0 +0
2020-08-26 2020-08-24 0.147 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.152 0 +0
2020-08-21 2020-08-19 0.157 0 +0
2020-08-20 2020-08-18 0.152 0 +0
2020-08-19 2020-08-17 0.155 0 +0
2020-08-18 2020-08-14 0.145 0 +0
2020-08-17 2020-08-13 0.133 0 +0
2020-08-14 2020-08-12 0.135 0 +0
2020-08-13 2020-08-11 0.141 0 +0
2020-08-12 2020-08-10 0.143 0 +0
2020-08-11 2020-08-07 0.143 0 +0
2020-08-10 2020-08-06 0.143 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.152 0 +0
2020-08-05 2020-08-03 0.149 0 +0
2020-08-04 2020-07-31 0.145 0 +0
2020-08-03 2020-07-30 0.147 0 +0
2020-07-31 2020-07-29 0.157 0 +0
2020-07-30 2020-07-28 0.156 0 +0
2020-07-29 2020-07-27 0.167 0 +0
2020-07-28 2020-07-24 0.164 0 +0
2020-07-27 2020-07-23 0.168 0 +0
2020-07-24 2020-07-22 0.168 0 +0
2020-07-23 2020-07-21 0.169 0 +0
2020-07-22 2020-07-20 0.153 0 +0
2020-07-21 2020-07-17 0.143 0 +0
2020-07-20 2020-07-16 0.140 0 +0
2020-07-17 2020-07-15 0.147 0 +0
2020-07-16 2020-07-14 0.148 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.171 0 +0
2020-07-13 2020-07-09 0.168 0 +0
2020-07-10 2020-07-08 0.169 0 +0
2020-07-09 2020-07-07 0.175 0 +0
2020-07-08 2020-07-06 0.189 0 +0
2020-07-07 2020-07-03 0.150 0 +0
2020-07-06 2020-07-02 0.128 0 +0
2020-07-03 2020-06-30 0.113 0 +0
2020-07-02 2020-06-29 0.103 0 +0
2020-06-30 2020-06-26 0.096 0 +0
2020-06-29 2020-06-24 0.090 0 +0
2020-06-26 2020-06-23 0.090 0 +0
2020-06-24 2020-06-22 0.089 0 +0
2020-06-23 2020-06-19 0.086 0 +0
2020-06-22 2020-06-18 0.086 0 +0
2020-06-19 2020-06-17 0.087 0 +0
2020-06-18 2020-06-16 0.089 0 +0
2020-06-17 2020-06-15 0.088 0 +0
2020-06-16 2020-06-12 0.090 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.086 0 +0
2020-06-11 2020-06-09 0.085 0 +0
2020-06-10 2020-06-08 0.086 0 +0
2020-06-09 2020-06-05 0.081 0 +0
2020-06-08 2020-06-04 0.080 0 +0
2020-06-05 2020-06-03 0.081 0 +0
2020-06-04 2020-06-02 0.084 0 +0
2020-06-03 2020-06-01 0.086 0 +0
2020-06-02 2020-05-29 0.088 0 +0
2020-06-01 2020-05-28 0.090 0 +0
2020-05-29 2020-05-27 0.079 0 +0
2020-05-28 2020-05-26 0.125 0 +0
2020-05-27 2020-05-25 0.105 0 +0
2020-05-26 2020-05-22 0.112 0 +0
2020-05-25 2020-05-21 0.133 0 +0
2020-05-22 2020-05-20 0.136 0 +0
2020-05-21 2020-05-19 0.137 0 +0
2020-05-20 2020-05-18 0.137 0 +0
2020-05-19 2020-05-15 0.140 0 +0
2020-05-18 2020-05-14 0.140 0 +0
2020-05-15 2020-05-13 0.142 0 +0
2020-05-14 2020-05-12 0.149 0 +0
2020-05-13 2020-05-11 0.152 0 +0
2020-05-12 2020-05-08 0.155 0 +0
2020-05-11 2020-05-07 0.159 0 +0
2020-05-08 2020-05-06 0.155 0 +0
2020-05-07 2020-05-05 0.159 0 +0
2020-05-06 2020-05-04 0.160 0 +0
2020-05-05 2020-04-29 0.159 0 +0
2020-05-04 2020-04-28 0.153 0 +0
2020-04-29 2020-04-27 0.152 0 +0
2020-04-28 2020-04-24 0.150 0 +0
2020-04-27 2020-04-23 0.152 0 +0
2020-04-24 2020-04-22 0.151 0 +0
2020-04-23 2020-04-21 0.152 0 +0
2020-04-22 2020-04-20 0.154 0 +0
2020-04-21 2020-04-17 0.154 0 +0
2020-04-20 2020-04-16 0.157 0 +0
2020-04-17 2020-04-15 0.158 0 +0
2020-04-16 2020-04-14 0.157 0 +0
2020-04-15 2020-04-09 0.165 0 +0
2020-04-14 2020-04-08 0.164 0 +0
2020-04-09 2020-04-07 0.163 0 +0
2020-04-08 2020-04-06 0.167 0 +0
2020-04-07 2020-04-03 0.172 0 +0
2020-04-06 2020-04-02 0.167 0 +0
2020-04-03 2020-04-01 0.163 0 +0
2020-04-02 2020-03-31 0.163 0 +0
2020-04-01 2020-03-30 0.165 0 +0
2020-03-31 2020-03-27 0.167 0 +0
2020-03-30 2020-03-26 0.167 0 +0
2020-03-27 2020-03-25 0.166 0 +0
2020-03-26 2020-03-24 0.168 0 +0
2020-03-25 2020-03-23 0.168 0 +0
2020-03-24 2020-03-20 0.171 0 +0
2020-03-23 2020-03-19 0.171 0 +0
2020-03-20 2020-03-18 0.173 0 +0
2020-03-19 2020-03-17 0.178 0 +0
2020-03-18 2020-03-16 0.178 0 +0
2020-03-17 2020-03-13 0.180 0 +0
2020-03-16 2020-03-12 0.190 0 +0
2020-03-13 2020-03-11 0.188 0 +0
2020-03-12 2020-03-10 0.190 0 +0
2020-03-11 2020-03-09 0.182 0 +0
2020-03-10 2020-03-06 0.187 0 +0
2020-03-09 2020-03-05 0.189 0 +0
2020-03-06 2020-03-04 0.189 0 +0
2020-03-05 2020-03-03 0.189 0 +0
2020-03-04 2020-03-02 0.190 0 +0
2020-03-03 2020-02-28 0.190 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.191 0 +0
2020-02-27 2020-02-25 0.189 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.195 0 +0
2020-02-21 2020-02-19 0.192 0 +0
2020-02-20 2020-02-18 0.192 0 +0
2020-02-19 2020-02-17 0.193 0 +0
2020-02-18 2020-02-14 0.193 0 +0
2020-02-17 2020-02-13 0.193 0 +0
2020-02-14 2020-02-12 0.191 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.195 0 +0
2020-02-11 2020-02-07 0.193 0 +0
2020-02-10 2020-02-06 0.195 0 +0
2020-02-07 2020-02-05 0.194 0 +0
2020-02-06 2020-02-04 0.196 0 +0
2020-02-05 2020-02-03 0.194 0 +0
2020-02-04 2020-01-31 0.208 0 +0
2020-02-03 2020-01-30 0.193 0 +0
2020-01-31 2020-01-29 0.200 0 +0
2020-01-30 2020-01-24 0.202 0 +0
2020-01-29 2020-01-22 0.200 0 +0
2020-01-23 2020-01-21 0.196 0 +0
2020-01-22 2020-01-20 0.203 0 +0
2020-01-21 2020-01-17 0.200 0 +0
2020-01-20 2020-01-16 0.195 0 +0
2020-01-17 2020-01-15 0.199 0 +0
2020-01-16 2020-01-14 0.199 0 +0
2020-01-15 2020-01-13 0.201 0 +0
2020-01-14 2020-01-10 0.201 0 +0
2020-01-13 2020-01-09 0.202 0 +0
2020-01-10 2020-01-08 0.201 0 +0
2020-01-09 2020-01-07 0.203 0 +0
2020-01-08 2020-01-06 0.204 0 +0
2020-01-07 2020-01-03 0.209 0 +0
2020-01-06 2020-01-02 0.208 0 +0
2020-01-03 2019-12-31 0.207 0 +0
2020-01-02 2019-12-27 0.189 0 +0
2019-12-30 2019-12-24 0.190 0 +0
2019-12-27 2019-12-20 0.191 0 +0
2019-12-23 2019-12-19 0.193 0 +0
2019-12-20 2019-12-18 0.192 0 +0
2019-12-19 2019-12-17 0.193 0 +0
2019-12-18 2019-12-16 0.188 0 +0
2019-12-17 2019-12-13 0.190 0 +0
2019-12-16 2019-12-12 0.190 0 +0
2019-12-13 2019-12-11 0.191 0 +0
2019-12-12 2019-12-10 0.190 0 +0
2019-12-11 2019-12-09 0.189 0 +0
2019-12-10 2019-12-06 0.190 0 +0
2019-12-09 2019-12-05 0.191 0 +0
2019-12-06 2019-12-04 0.191 0 +0
2019-12-05 2019-12-03 0.190 0 +0
2019-12-04 2019-12-02 0.195 0 +0
2019-12-03 2019-11-29 0.195 0 +0
2019-12-02 2019-11-28 0.194 0 +0
2019-11-29 2019-11-27 0.196 0 +0
2019-11-28 2019-11-26 0.204 0 +0
2019-11-27 2019-11-25 0.194 0 +0
2019-11-26 2019-11-22 0.193 0 +0
2019-11-25 2019-11-21 0.193 0 +0
2019-11-22 2019-11-20 0.195 0 +0
2019-11-21 2019-11-19 0.194 0 +0
2019-11-20 2019-11-18 0.196 0 +0
2019-11-19 2019-11-15 0.195 0 +0
2019-11-18 2019-11-14 0.197 0 +0
2019-11-15 2019-11-13 0.197 0 +0
2019-11-14 2019-11-12 0.199 0 +0
2019-11-13 2019-11-11 0.196 0 +0
2019-11-12 2019-11-08 0.202 0 +0
2019-11-11 2019-11-07 0.199 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.201 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.201 0 +0
2019-11-04 2019-10-31 0.202 0 +0
2019-11-01 2019-10-30 0.202 0 +0
2019-10-31 2019-10-29 0.202 0 +0
2019-10-30 2019-10-28 0.203 0 +0
2019-10-29 2019-10-25 0.204 0 +0
2019-10-28 2019-10-24 0.202 0 +0
2019-10-25 2019-10-23 0.200 0 +0
2019-10-24 2019-10-22 0.203 0 +0
2019-10-23 2019-10-21 0.203 0 +0
2019-10-22 2019-10-18 0.200 0 +0
2019-10-21 2019-10-17 0.201 0 +0
2019-10-18 2019-10-16 0.202 0 +0
2019-10-17 2019-10-15 0.203 0 +0
2019-10-16 2019-10-14 0.203 0 +0
2019-10-15 2019-10-11 0.200 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.205 0 +0
2019-10-10 2019-10-08 0.208 0 +0
2019-10-09 2019-10-04 0.209 0 +0
2019-10-08 2019-10-03 0.209 0 +0
2019-10-04 2019-10-02 0.209 0 +0
2019-10-03 2019-09-30 0.214 0 +0
2019-10-02 2019-09-27 0.219 0 +0
2019-09-30 2019-09-26 0.218 0 +0
2019-09-27 2019-09-25 0.212 0 +0
2019-09-26 2019-09-24 0.218 0 +0
2019-09-25 2019-09-23 0.221 0 +0
2019-09-24 2019-09-20 0.226 0 +0
2019-09-23 2019-09-19 0.228 0 +0
2019-09-20 2019-09-18 0.226 0 +0
2019-09-19 2019-09-17 0.207 0 +0
2019-09-18 2019-09-16 0.191 0 +0
2019-09-17 2019-09-13 0.189 0 +0
2019-09-16 2019-09-12 0.191 0 +0
2019-09-13 2019-09-11 0.189 0 +0
2019-09-12 2019-09-10 0.189 0 +0
2019-09-11 2019-09-09 0.188 0 +0
2019-09-10 2019-09-06 0.197 0 +0
2019-09-09 2019-09-05 0.194 0 +0
2019-09-06 2019-09-04 0.194 0 +0
2019-09-05 2019-09-03 0.196 0 +0
2019-09-04 2019-09-02 0.198 0 +0
2019-09-03 2019-08-30 0.200 0 +0
2019-09-02 2019-08-29 0.199 0 +0
2019-08-30 2019-08-28 0.205 0 +0
2019-08-29 2019-08-27 0.204 0 +0
2019-08-28 2019-08-26 0.202 0 +0
2019-08-27 2019-08-23 0.207 0 +0
2019-08-26 2019-08-22 0.206 0 +0
2019-08-23 2019-08-21 0.210 0 +0
2019-08-22 2019-08-20 0.209 0 +0
2019-08-21 2019-08-19 0.204 0 +0
2019-08-20 2019-08-16 0.205 0 +0
2019-08-19 2019-08-15 0.205 0 +0
2019-08-16 2019-08-14 0.209 0 +0
2019-08-15 2019-08-13 0.206 0 +0
2019-08-14 2019-08-12 0.195 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.199 0 +0
2019-08-09 2019-08-07 0.197 0 +0
2019-08-08 2019-08-06 0.199 0 +0
2019-08-07 2019-08-05 0.208 0 +0
2019-08-06 2019-08-02 0.213 0 +0
2019-08-05 2019-08-01 0.221 0 +0
2019-08-02 2019-07-31 0.215 0 +0
2019-08-01 2019-07-30 0.219 0 +0
2019-07-31 2019-07-29 0.219 0 +0
2019-07-30 2019-07-26 0.219 0 +0
2019-07-29 2019-07-25 0.221 0 +0
2019-07-26 2019-07-24 0.221 0 +0
2019-07-25 2019-07-23 0.220 0 +0
2019-07-24 2019-07-22 0.218 0 +0
2019-07-23 2019-07-19 0.222 0 +0
2019-07-22 2019-07-18 0.225 0 +0
2019-07-19 2019-07-17 0.220 0 +0
2019-07-18 2019-07-16 0.219 0 +0
2019-07-17 2019-07-15 0.222 0 +0
2019-07-16 2019-07-12 0.226 0 +0
2019-07-15 2019-07-11 0.222 0 +0
2019-07-12 2019-07-10 0.224 0 +0
2019-07-11 2019-07-09 0.232 0 +0
2019-07-10 2019-07-08 0.233 0 +0
2019-07-09 2019-07-05 0.242 0 +0
2019-07-08 2019-07-04 0.244 0 +0
2019-07-05 2019-07-03 0.245 0 +0
2019-07-04 2019-07-02 0.246 0 +0
2019-07-03 2019-06-28 0.237 0 +0
2019-07-02 2019-06-27 0.241 0 +0
2019-06-28 2019-06-26 0.237 0 +0
2019-06-27 2019-06-25 0.238 0 +0
2019-06-26 2019-06-24 0.243 0 +0
2019-06-25 2019-06-21 0.241 0 +0
2019-06-24 2019-06-20 0.249 0 +0
2019-06-21 2019-06-19 0.238 0 +0
2019-06-20 2019-06-18 0.233 0 +0
2019-06-19 2019-06-17 0.238 0 +0
2019-06-18 2019-06-14 0.225 0 +0
2019-06-17 2019-06-13 0.223 0 +0
2019-06-14 2019-06-12 0.220 0 +0
2019-06-13 2019-06-11 0.221 0 +0
2019-06-12 2019-06-10 0.220 0 +0
2019-06-11 2019-06-06 0.220 0 +0
2019-06-10 2019-06-05 0.224 0 +0
2019-06-06 2019-06-04 0.225 0 +0
2019-06-05 2019-06-03 0.227 0 +0
2019-06-04 2019-05-31 0.230 0 +0
2019-06-03 2019-05-30 0.226 0 +0
2019-05-31 2019-05-29 0.228 0 +0
2019-05-30 2019-05-28 0.232 0 +0
2019-05-29 2019-05-27 0.217 0 +0
2019-05-28 2019-05-24 0.222 0 +0
2019-05-27 2019-05-23 0.224 0 +0
2019-05-24 2019-05-22 0.227 0 +0
2019-05-23 2019-05-21 0.225 0 +0
2019-05-22 2019-05-20 0.226 0 +0
2019-05-21 2019-05-17 0.224 0 +0
2019-05-20 2019-05-16 0.227 0 +0
2019-05-17 2019-05-15 0.226 0 +0
2019-05-16 2019-05-14 0.221 0 +0
2019-05-15 2019-05-10 0.231 0 +0
2019-05-14 2019-05-09 0.227 0 +0
2019-05-10 2019-05-08 0.237 0 +0
2019-05-09 2019-05-07 0.237 0 +0
2019-05-08 2019-05-06 0.243 0 +0
2019-05-07 2019-05-03 0.250 0 +0
2019-05-06 2019-05-02 0.248 0 +0
2019-05-03 2019-04-30 0.260 0 +0
2019-05-02 2019-04-29 0.260 0 +0
2019-04-30 2019-04-26 0.260 0 +0
2019-04-29 2019-04-25 0.255 0 +0
2019-04-26 2019-04-24 0.265 0 +0
2019-04-25 2019-04-23 0.270 0 +0
2019-04-24 2019-04-18 0.270 0 +0
2019-04-23 2019-04-17 0.260 0 +0
2019-04-18 2019-04-16 0.275 0 +0
2019-04-17 2019-04-15 0.280 0 +0
2019-04-16 2019-04-12 0.280 0 +0
2019-04-15 2019-04-11 0.285 0 +0
2019-04-12 2019-04-10 0.295 0 +0
2019-04-11 2019-04-09 0.295 0 +0
2019-04-10 2019-04-08 0.295 0 +0
2019-04-09 2019-04-04 0.290 0 +0
2019-04-08 2019-04-03 0.280 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.295 0 +0
2019-04-02 2019-03-29 0.290 0 +0
2019-04-01 2019-03-28 0.295 0 +0
2019-03-29 2019-03-27 0.295 0 +0
2019-03-28 2019-03-26 0.295 0 +0
2019-03-27 2019-03-25 0.295 0 +0
2019-03-26 2019-03-22 0.300 0 +0
2019-03-25 2019-03-21 0.280 0 +0
2019-03-22 2019-03-20 0.280 0 +0
2019-03-21 2019-03-19 0.290 0 +0
2019-03-20 2019-03-18 0.300 0 +0
2019-03-19 2019-03-15 0.305 0 +0
2019-03-18 2019-03-14 0.295 0 +0
2019-03-15 2019-03-13 0.290 0 +0
2019-03-14 2019-03-12 0.295 0 +0
2019-03-13 2019-03-11 0.290 0 +0
2019-03-12 2019-03-08 0.295 0 +0
2019-03-11 2019-03-07 0.310 0 +0
2019-03-08 2019-03-06 0.325 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.310 0 +0
2019-03-05 2019-03-01 0.315 0 +0
2019-03-04 2019-02-28 0.315 0 +0
2019-03-01 2019-02-27 0.315 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.330 0 +0
2019-02-26 2019-02-22 0.300 0 +0
2019-02-25 2019-02-21 0.295 0 +0
2019-02-22 2019-02-20 0.280 0 +0
2019-02-21 2019-02-19 0.290 0 +0
2019-02-20 2019-02-18 0.290 0 +0
2019-02-19 2019-02-15 0.280 0 +0
2019-02-18 2019-02-14 0.250 0 +0
2019-02-15 2019-02-13 0.249 0 +0
2019-02-14 2019-02-12 0.242 0 +0
2019-02-13 2019-02-11 0.243 0 +0
2019-02-12 2019-02-08 0.240 0 +0
2019-02-11 2019-02-04 0.242 0 +0
2019-02-08 2019-01-31 0.247 0 +0
2019-02-01 2019-01-30 0.233 0 +0
2019-01-31 2019-01-29 0.236 0 +0
2019-01-30 2019-01-28 0.231 0 +0
2019-01-29 2019-01-25 0.230 0 +0
2019-01-28 2019-01-24 0.235 0 +0
2019-01-25 2019-01-23 0.235 0 +0
2019-01-24 2019-01-22 0.240 0 +0
2019-01-23 2019-01-21 0.239 0 +0
2019-01-22 2019-01-18 0.237 0 +0
2019-01-21 2019-01-17 0.238 0 +0
2019-01-18 2019-01-16 0.235 0 +0
2019-01-17 2019-01-15 0.239 0 +0
2019-01-16 2019-01-14 0.241 0 +0
2019-01-15 2019-01-11 0.246 0 +0
2019-01-14 2019-01-10 0.244 0 +0
2019-01-11 2019-01-09 0.250 0 +0
2019-01-10 2019-01-08 0.202 0 +0
2019-01-09 2019-01-07 0.203 0 +0
2019-01-08 2019-01-04 0.205 0 +0
2019-01-07 2019-01-03 0.211 0 +0
2019-01-04 2019-01-02 0.212 0 +0
2019-01-03 2018-12-31 0.225 0 +0
2019-01-02 2018-12-27 0.212 0 +0
2018-12-28 2018-12-24 0.209 0 +0
2018-12-27 2018-12-20 0.211 0 +0
2018-12-21 2018-12-19 0.224 0 +0
2018-12-20 2018-12-18 0.228 0 +0
2018-12-19 2018-12-17 0.233 0 +0
2018-12-18 2018-12-14 0.233 0 +0
2018-12-17 2018-12-13 0.236 0 +0
2018-12-14 2018-12-12 0.234 0 +0
2018-12-13 2018-12-11 0.236 0 +0
2018-12-12 2018-12-10 0.240 0 +0
2018-12-11 2018-12-07 0.243 0 +0
2018-12-10 2018-12-06 0.243 0 +0
2018-12-07 2018-12-05 0.250 0 +0
2018-12-06 2018-12-04 0.250 0 +0
2018-12-05 2018-12-03 0.247 0 +0
2018-12-04 2018-11-30 0.245 0 +0
2018-12-03 2018-11-29 0.246 0 +0
2018-11-30 2018-11-28 0.246 0 +0
2018-11-29 2018-11-27 0.246 0 +0
2018-11-28 2018-11-26 0.249 0 +0
2018-11-27 2018-11-23 0.255 0 +0
2018-11-26 2018-11-22 0.250 0 +0
2018-11-23 2018-11-21 0.232 0 +0
2018-11-22 2018-11-20 0.246 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.255 0 +0
2018-11-19 2018-11-15 0.250 0 +0
2018-11-16 2018-11-14 0.445 0 +0
2018-11-15 2018-11-13 0.465 0 +0
2018-11-14 2018-11-12 0.485 0 +0
2018-11-13 2018-11-09 0.485 0 +0
2018-11-12 2018-11-08 0.485 0 +0
2018-11-09 2018-11-07 0.500 0 +0
2018-11-08 2018-11-06 0.510 0 +0
2018-11-07 2018-11-05 0.495 0 +0
2018-11-06 2018-11-02 0.495 0 +0
2018-11-05 2018-11-01 0.475 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.520 0 +0
2018-10-31 2018-10-29 0.530 0 +0
2018-10-30 2018-10-26 0.540 0 +0
2018-10-29 2018-10-25 0.550 0 +0
2018-10-26 2018-10-24 0.550 0 +0
2018-10-25 2018-10-23 0.550 0 +0
2018-10-24 2018-10-22 0.550 0 +0
2018-10-23 2018-10-19 0.550 0 +0
2018-10-22 2018-10-18 0.550 0 +0
2018-10-19 2018-10-16 0.550 0 +0
2018-10-18 2018-10-15 0.550 0 +0
2018-10-16 2018-10-12 0.550 0 +0
2018-10-15 2018-10-11 0.550 0 +0
2018-10-12 2018-10-10 0.560 0 +0
2018-10-11 2018-10-09 0.550 0 +0
2018-10-10 2018-10-08 0.550 0 +0
2018-10-09 2018-10-05 0.550 0 +0
2018-10-08 2018-10-04 0.550 0 +0
2018-10-05 2018-10-03 0.550 0 +0
2018-10-04 2018-10-02 0.540 0 +0
2018-10-03 2018-09-28 0.550 0 +0
2018-10-02 2018-09-27 0.550 0 +0
2018-09-28 2018-09-26 0.560 0 +0
2018-09-27 2018-09-24 0.560 0 +0
2018-09-26 2018-09-21 0.560 0 +0
2018-09-24 2018-09-20 0.570 0 +0
2018-09-21 2018-09-19 0.570 0 +0
2018-09-20 2018-09-18 0.580 0 +0
2018-09-19 2018-09-17 0.580 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.550 0 +0
2018-09-14 2018-09-12 0.550 0 +0
2018-09-13 2018-09-11 0.560 0 +0
2018-09-12 2018-09-10 0.550 0 +0
2018-09-11 2018-09-07 0.560 0 +0
2018-09-10 2018-09-06 0.560 0 +0
2018-09-07 2018-09-05 0.570 0 +0
2018-09-06 2018-09-04 0.570 0 +0
2018-09-05 2018-09-03 0.570 0 +0
2018-09-04 2018-08-31 0.570 0 +0
2018-09-03 2018-08-30 0.530 0 +0
2018-08-31 2018-08-29 0.520 0 +0
2018-08-30 2018-08-28 0.510 0 +0
2018-08-29 2018-08-27 0.510 0 +0
2018-08-28 2018-08-24 0.510 0 +0
2018-08-27 2018-08-23 0.510 0 +0
2018-08-24 2018-08-22 0.520 0 +0
2018-08-23 2018-08-21 0.520 0 +0
2018-08-22 2018-08-20 0.510 0 +0
2018-08-21 2018-08-17 0.520 0 +0
2018-08-20 2018-08-16 0.500 0 +0
2018-08-17 2018-08-15 0.510 0 +0
2018-08-16 2018-08-14 0.500 0 +0
2018-08-15 2018-08-13 0.520 0 +0
2018-08-14 2018-08-10 0.530 0 +0
2018-08-13 2018-08-09 0.520 0 +0
2018-08-10 2018-08-08 0.530 0 +0
2018-08-09 2018-08-07 0.530 0 +0
2018-08-08 2018-08-06 0.510 0 +0
2018-08-07 2018-08-03 0.500 0 +0
2018-08-06 2018-08-02 0.500 0 +0
2018-08-03 2018-08-01 0.510 0 +0
2018-08-02 2018-07-31 0.510 0 +0
2018-08-01 2018-07-30 0.500 0 +0
2018-07-31 2018-07-27 0.500 0 +0
2018-07-30 2018-07-26 0.500 0 +0
2018-07-27 2018-07-25 0.500 0 +0
2018-07-26 2018-07-24 0.500 0 +0
2018-07-25 2018-07-23 0.500 0 +0
2018-07-24 2018-07-20 0.500 0 +0
2018-07-23 2018-07-19 0.500 0 +0
2018-07-20 2018-07-18 0.510 0 +0
2018-07-19 2018-07-17 0.510 0 +0
2018-07-18 2018-07-16 0.510 0 +0
2018-07-17 2018-07-13 0.510 0 +0
2018-07-16 2018-07-12 0.500 0 +0
2018-07-13 2018-07-11 0.500 0 +0
2018-07-12 2018-07-10 0.500 0 +0
2018-07-11 2018-07-09 0.495 0 +0
2018-07-10 2018-07-06 0.495 0 +0
2018-07-09 2018-07-05 0.500 0 +0
2018-07-06 2018-07-04 0.485 0 +0
2018-07-05 2018-07-03 0.495 0 +0
2018-07-04 2018-06-29 0.500 0 +0
2018-07-03 2018-06-28 0.495 0 +0
2018-06-29 2018-06-27 0.495 0 +0
2018-06-28 2018-06-26 0.490 0 +0
2018-06-27 2018-06-25 0.520 0 +0
2018-06-26 2018-06-22 0.530 0 +0
2018-06-25 2018-06-21 0.530 0 +0
2018-06-22 2018-06-20 0.530 0 +0
2018-06-21 2018-06-19 0.520 0 +0
2018-06-20 2018-06-15 0.530 0 +0
2018-06-19 2018-06-14 0.530 0 +0
2018-06-15 2018-06-13 0.540 0 +0
2018-06-14 2018-06-12 0.530 0 +0
2018-06-13 2018-06-11 0.540 0 +0
2018-06-12 2018-06-08 0.550 0 +0
2018-06-11 2018-06-07 0.550 0 +0
2018-06-08 2018-06-06 0.550 0 +0
2018-06-07 2018-06-05 0.550 0 +0
2018-06-06 2018-06-04 0.550 0 +0
2018-06-05 2018-06-01 0.550 0 +0
2018-06-04 2018-05-31 0.540 0 +0
2018-06-01 2018-05-30 0.530 0 +0
2018-05-31 2018-05-29 0.530 0 +0
2018-05-30 2018-05-28 0.530 0 +0
2018-05-29 2018-05-25 0.530 0 +0
2018-05-28 2018-05-24 0.520 0 +0
2018-05-25 2018-05-23 0.520 0 +0
2018-05-24 2018-05-21 0.530 0 +0
2018-05-23 2018-05-18 0.530 0 +0
2018-05-21 2018-05-17 0.530 0 +0
2018-05-18 2018-05-16 0.560 0 +0
2018-05-17 2018-05-15 0.520 0 +0
2018-05-16 2018-05-14 0.520 0 +0
2018-05-15 2018-05-11 0.520 0 +0
2018-05-14 2018-05-10 0.520 0 +0
2018-05-11 2018-05-09 0.520 0 +0
2018-05-10 2018-05-08 0.520 0 +0
2018-05-09 2018-05-07 0.520 0 +0
2018-05-08 2018-05-04 0.530 0 +0
2018-05-07 2018-05-03 0.530 0 +0
2018-05-04 2018-05-02 0.540 0 +0
2018-05-03 2018-04-30 0.510 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.520 0 +0
2018-04-27 2018-04-25 0.520 0 +0
2018-04-26 2018-04-24 0.520 0 +0
2018-04-25 2018-04-23 0.520 0 +0
2018-04-24 2018-04-20 0.520 0 +0
2018-04-23 2018-04-19 0.530 0 +0
2018-04-20 2018-04-18 0.520 0 +0
2018-04-19 2018-04-17 0.530 0 +0
2018-04-18 2018-04-16 0.530 0 +0
2018-04-17 2018-04-13 0.530 0 +0
2018-04-16 2018-04-12 0.540 0 +0
2018-04-13 2018-04-11 0.540 0 +0
2018-04-12 2018-04-10 0.550 0 +0
2018-04-11 2018-04-09 0.550 0 +0
2018-04-10 2018-04-06 0.550 0 +0
2018-04-09 2018-04-04 0.550 0 +0
2018-04-06 2018-04-03 0.540 0 +0
2018-04-04 2018-03-29 0.550 0 +0
2018-04-03 2018-03-28 0.560 0 +0
2018-03-29 2018-03-27 0.560 0 +0
2018-03-28 2018-03-26 0.560 0 +0
2018-03-27 2018-03-23 0.560 0 +0
2018-03-26 2018-03-22 0.570 0 +0
2018-03-23 2018-03-21 0.570 0 +0
2018-03-22 2018-03-20 0.570 0 +0
2018-03-21 2018-03-19 0.570 0 +0
2018-03-20 2018-03-16 0.580 0 +0
2018-03-19 2018-03-15 0.580 0 +0
2018-03-16 2018-03-14 0.580 0 +0
2018-03-15 2018-03-13 0.580 0 +0
2018-03-14 2018-03-12 0.590 0 +0
2018-03-13 2018-03-09 0.590 0 +0
2018-03-12 2018-03-08 0.590 0 +0
2018-03-09 2018-03-07 0.590 0 +0
2018-03-08 2018-03-06 0.600 0 +0
2018-03-07 2018-03-05 0.590 0 +0
2018-03-06 2018-03-02 0.590 0 +0
2018-03-05 2018-03-01 0.590 0 +0
2018-03-02 2018-02-28 0.590 0 +0
2018-03-01 2018-02-27 0.590 0 +0
2018-02-28 2018-02-26 0.600 0 +0
2018-02-27 2018-02-23 0.600 0 +0
2018-02-26 2018-02-22 0.590 0 +0
2018-02-23 2018-02-21 0.580 0 +0
2018-02-22 2018-02-20 0.580 0 +0
2018-02-21 2018-02-15 0.580 0 +0
2018-02-20 2018-02-13 0.570 0 +0
2018-02-14 2018-02-12 0.550 0 +0
2018-02-13 2018-02-09 0.560 0 +0
2018-02-12 2018-02-08 0.560 0 +0
2018-02-09 2018-02-07 0.560 0 +0
2018-02-08 2018-02-06 0.560 0 +0
2018-02-07 2018-02-05 0.590 0 +0
2018-02-06 2018-02-02 0.600 0 +0
2018-02-05 2018-02-01 0.600 0 +0
2018-02-02 2018-01-31 0.590 0 +0
2018-02-01 2018-01-30 0.600 0 +0
2018-01-31 2018-01-29 0.610 0 +0
2018-01-30 2018-01-26 0.590 0 +0
2018-01-29 2018-01-25 0.570 0 +0
2018-01-26 2018-01-24 0.540 0 +0
2018-01-25 2018-01-23 0.550 0 +0
2018-01-24 2018-01-22 0.550 0 +0
2018-01-23 2018-01-19 0.540 0 +0
2018-01-22 2018-01-18 0.540 0 +0
2018-01-19 2018-01-17 0.540 0 +0
2018-01-18 2018-01-16 0.540 0 +0
2018-01-17 2018-01-15 0.540 0 +0
2018-01-16 2018-01-12 0.540 0 +0
2018-01-15 2018-01-11 0.540 0 +0
2018-01-12 2018-01-10 0.540 0 +0
2018-01-11 2018-01-09 0.540 0 +0
2018-01-10 2018-01-08 0.540 0 +0
2018-01-09 2018-01-05 0.560 0 +0
2018-01-08 2018-01-04 0.570 0 +0
2018-01-05 2018-01-03 0.570 0 +0
2018-01-04 2018-01-02 0.530 0 +0
2018-01-03 2017-12-29 0.510 0 +0
2018-01-02 2017-12-28 0.500 0 +0
2017-12-29 2017-12-27 0.500 0 +0
2017-12-28 2017-12-22 0.500 0 +0
2017-12-27 2017-12-21 0.510 0 +0
2017-12-22 2017-12-20 0.500 0 +0
2017-12-21 2017-12-19 0.500 0 +0
2017-12-20 2017-12-18 0.500 0 +0
2017-12-19 2017-12-15 0.500 0 +0
2017-12-18 2017-12-14 0.500 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.510 0 +0
2017-12-13 2017-12-11 0.500 0 +0
2017-12-12 2017-12-08 0.500 0 +0
2017-12-11 2017-12-07 0.500 0 +0
2017-12-08 2017-12-06 0.510 0 +0
2017-12-07 2017-12-05 0.520 0 +0
2017-12-06 2017-12-04 0.510 0 +0
2017-12-05 2017-12-01 0.510 0 +0
2017-12-04 2017-11-30 0.510 0 +0
2017-12-01 2017-11-29 0.510 0 +0
2017-11-30 2017-11-28 0.510 0 +0
2017-11-29 2017-11-27 0.510 0 +0
2017-11-28 2017-11-24 0.510 0 +0
2017-11-27 2017-11-23 0.510 0 +0
2017-11-24 2017-11-22 0.510 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.510 0 +0
2017-11-21 2017-11-17 0.510 0 +0
2017-11-20 2017-11-16 0.510 0 +0
2017-11-17 2017-11-15 0.510 0 +0
2017-11-16 2017-11-14 0.510 0 +0
2017-11-15 2017-11-13 0.510 0 +0
2017-11-14 2017-11-10 0.510 0 +0
2017-11-13 2017-11-09 0.520 0 +0
2017-11-10 2017-11-08 0.530 0 +0
2017-11-09 2017-11-07 0.520 0 +0
2017-11-08 2017-11-06 0.530 0 +0
2017-11-07 2017-11-03 0.530 0 +0
2017-11-06 2017-11-02 0.510 0 +0
2017-11-03 2017-11-01 0.520 0 +0
2017-11-02 2017-10-31 0.530 0 +0
2017-11-01 2017-10-30 0.530 0 +0
2017-10-31 2017-10-27 0.540 0 +0
2017-10-30 2017-10-26 0.540 0 +0
2017-10-27 2017-10-25 0.540 0 +0
2017-10-26 2017-10-24 0.530 0 +0
2017-10-25 2017-10-23 0.500 0 +0
2017-10-24 2017-10-20 0.510 0 +0
2017-10-23 2017-10-19 0.500 0 +0
2017-10-20 2017-10-18 0.500 0 +0
2017-10-19 2017-10-17 0.500 0 +0
2017-10-18 2017-10-16 0.500 0 +0
2017-10-17 2017-10-13 0.510 0 +0
2017-10-16 2017-10-12 0.510 0 +0
2017-10-13 2017-10-11 0.500 0 +0
2017-10-12 2017-10-10 0.510 0 +0
2017-10-11 2017-10-09 0.510 0 +0
2017-10-10 2017-10-06 0.520 0 +0
2017-10-09 2017-10-04 0.510 0 +0
2017-10-06 2017-10-03 0.510 0 +0
2017-10-04 2017-09-29 0.520 0 +0
2017-10-03 2017-09-28 0.520 0 +0
2017-09-29 2017-09-27 0.520 0 +0
2017-09-28 2017-09-26 0.520 0 +0
2017-09-27 2017-09-25 0.530 0 +0
2017-09-26 2017-09-22 0.520 0 +0
2017-09-25 2017-09-21 0.530 0 +0
2017-09-22 2017-09-20 0.520 0 +0
2017-09-21 2017-09-19 0.510 0 +0
2017-09-20 2017-09-18 0.510 0 +0
2017-09-19 2017-09-15 0.520 0 +0
2017-09-18 2017-09-14 0.510 0 +0
2017-09-15 2017-09-13 0.510 0 +0
2017-09-14 2017-09-12 0.520 0 +0
2017-09-13 2017-09-11 0.540 0 +0
2017-09-12 2017-09-08 0.540 0 +0
2017-09-11 2017-09-07 0.540 0 +0
2017-09-08 2017-09-06 0.540 0 +0
2017-09-07 2017-09-05 0.530 0 +0
2017-09-06 2017-09-04 0.510 0 +0
2017-09-05 2017-09-01 0.520 0 +0
2017-09-04 2017-08-31 0.520 0 +0
2017-09-01 2017-08-30 0.510 0 +0
2017-08-31 2017-08-29 0.520 0 +0
2017-08-30 2017-08-28 0.520 0 +0
2017-08-29 2017-08-25 0.520 0 +0
2017-08-28 2017-08-24 0.510 0 +0
2017-08-25 2017-08-22 0.520 0 +0
2017-08-24 2017-08-21 0.520 0 +0
2017-08-22 2017-08-18 0.520 0 +0
2017-08-21 2017-08-17 0.530 0 +0
2017-08-18 2017-08-16 0.520 0 +0
2017-08-17 2017-08-15 0.520 0 +0
2017-08-16 2017-08-14 0.510 0 +0
2017-08-15 2017-08-11 0.520 0 +0
2017-08-14 2017-08-10 0.530 0 +0
2017-08-11 2017-08-09 0.540 0 +0
2017-08-10 2017-08-08 0.540 0 +0
2017-08-09 2017-08-07 0.550 0 +0
2017-08-08 2017-08-04 0.530 0 +0
2017-08-07 2017-08-03 0.520 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.520 0 +0
2017-08-02 2017-07-31 0.520 0 +0
2017-08-01 2017-07-28 0.520 0 +0
2017-07-31 2017-07-27 0.520 0 +0
2017-07-28 2017-07-26 0.520 0 +0
2017-07-27 2017-07-25 0.520 0 +0
2017-07-26 2017-07-24 0.520 0 +0
2017-07-25 2017-07-21 0.520 0 +0
2017-07-24 2017-07-20 0.520 0 +0
2017-07-21 2017-07-19 0.520 0 +0
2017-07-20 2017-07-18 0.520 0 +0
2017-07-19 2017-07-17 0.550 0 +0
2017-07-18 2017-07-14 0.570 0 +0
2017-07-17 2017-07-13 0.580 0 +0
2017-07-14 2017-07-12 0.570 0 +0
2017-07-13 2017-07-11 0.580 0 +0
2017-07-12 2017-07-10 0.570 0 +0
2017-07-11 2017-07-07 0.540 0 +0
2017-07-10 2017-07-06 0.520 0 +0
2017-07-07 2017-07-05 0.520 0 +0
2017-07-06 2017-07-04 0.520 0 +0
2017-07-05 2017-07-03 0.520 0 +0
2017-07-04 2017-06-30 0.520 0 +0
2017-07-03 2017-06-29 0.530 0 +0
2017-06-30 2017-06-28 0.530 0 +0
2017-06-29 2017-06-27 0.540 0 +0
2017-06-28 2017-06-26 0.540 0 +0
2017-06-27 2017-06-23 0.530 0 +0
2017-06-26 2017-06-22 0.540 0 +0
2017-06-23 2017-06-21 0.530 0 +0
2017-06-22 2017-06-20 0.530 0 +0
2017-06-21 2017-06-19 0.540 0 +0
2017-06-20 2017-06-16 0.540 0 +0
2017-06-19 2017-06-15 0.540 0 +0
2017-06-16 2017-06-14 0.540 0 +0
2017-06-15 2017-06-13 0.540 0 +0
2017-06-14 2017-06-12 0.540 0 +0
2017-06-13 2017-06-09 0.540 0 +0
2017-06-12 2017-06-08 0.520 0 +0
2017-06-09 2017-06-07 0.530 0 +0
2017-06-08 2017-06-06 0.540 0 +0
2017-06-07 2017-06-05 0.540 0 +0
2017-06-06 2017-06-02 0.550 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.550 0 +0
2017-06-01 2017-05-29 0.550 0 +0
2017-05-31 2017-05-26 0.550 0 +0
2017-05-29 2017-05-25 0.540 0 +0
2017-05-26 2017-05-24 0.550 0 +0
2017-05-25 2017-05-23 0.560 0 +0
2017-05-24 2017-05-22 0.560 0 +0
2017-05-23 2017-05-19 0.560 0 +0
2017-05-22 2017-05-18 0.560 0 +0
2017-05-19 2017-05-17 0.580 0 +0
2017-05-18 2017-05-16 0.550 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.560 0 +0
2017-05-15 2017-05-11 0.550 0 +0
2017-05-12 2017-05-10 0.560 0 +0
2017-05-11 2017-05-09 0.550 0 +0
2017-05-10 2017-05-08 0.570 0 +0
2017-05-09 2017-05-05 0.570 0 +0
2017-05-08 2017-05-04 0.570 0 +0
2017-05-05 2017-05-02 0.570 0 +0
2017-05-04 2017-04-28 0.570 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.570 0 +0
2017-04-27 2017-04-25 0.570 0 +0
2017-04-26 2017-04-24 0.580 0 +0
2017-04-25 2017-04-21 0.580 0 +0
2017-04-24 2017-04-20 0.570 0 +0
2017-04-21 2017-04-19 0.570 0 +0
2017-04-20 2017-04-18 0.570 0 +0
2017-04-19 2017-04-13 0.570 0 +0
2017-04-18 2017-04-12 0.570 0 +0
2017-04-13 2017-04-11 0.570 0 +0
2017-04-12 2017-04-10 0.570 0 +0
2017-04-11 2017-04-07 0.570 0 +0
2017-04-10 2017-04-06 0.580 0 +0
2017-04-07 2017-04-05 0.580 0 +0
2017-04-06 2017-04-03 0.580 0 +0
2017-04-05 2017-03-31 0.580 0 +0
2017-04-03 2017-03-30 0.580 0 +0
2017-03-31 2017-03-29 0.590 0 +0
2017-03-30 2017-03-28 0.580 0 +0
2017-03-29 2017-03-27 0.570 0 +0
2017-03-28 2017-03-24 0.580 0 +0
2017-03-27 2017-03-23 0.580 0 +0
2017-03-24 2017-03-22 0.580 0 +0
2017-03-23 2017-03-21 0.580 0 +0
2017-03-22 2017-03-20 0.580 0 +0
2017-03-21 2017-03-17 0.580 0 +0
2017-03-20 2017-03-16 0.580 0 +0
2017-03-17 2017-03-15 0.560 0 +0
2017-03-16 2017-03-14 0.580 0 +0
2017-03-15 2017-03-13 0.590 0 +0
2017-03-14 2017-03-10 0.590 0 +0
2017-03-13 2017-03-09 0.600 0 +0
2017-03-10 2017-03-08 0.600 0 +0
2017-03-09 2017-03-07 0.610 0 +0
2017-03-08 2017-03-06 0.620 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.610 0 +0
2017-03-03 2017-03-01 0.620 0 +0
2017-03-02 2017-02-28 0.620 0 +0
2017-03-01 2017-02-27 0.630 0 +0
2017-02-28 2017-02-24 0.590 0 +0
2017-02-27 2017-02-23 0.580 0 +0
2017-02-24 2017-02-22 0.580 0 +0
2017-02-23 2017-02-21 0.580 0 +0
2017-02-22 2017-02-20 0.570 0 +0
2017-02-21 2017-02-17 0.570 0 +0
2017-02-20 2017-02-16 0.580 0 +0
2017-02-17 2017-02-15 0.580 0 +0
2017-02-16 2017-02-14 0.580 0 +0
2017-02-15 2017-02-13 0.590 0 +0
2017-02-14 2017-02-10 0.590 0 +0
2017-02-13 2017-02-09 0.590 0 +0
2017-02-10 2017-02-08 0.590 0 +0
2017-02-09 2017-02-07 0.590 0 +0
2017-02-08 2017-02-06 0.590 0 +0
2017-02-07 2017-02-03 0.590 0 +0
2017-02-06 2017-02-02 0.590 0 +0
2017-02-03 2017-02-01 0.590 0 +0
2017-02-02 2017-01-27 0.590 0 +0
2017-02-01 2017-01-25 0.590 0 +0
2017-01-26 2017-01-24 0.590 0 +0
2017-01-25 2017-01-23 0.590 0 +0
2017-01-24 2017-01-20 0.590 0 +0
2017-01-23 2017-01-19 0.600 0 +0
2017-01-20 2017-01-18 0.600 0 +0
2017-01-19 2017-01-17 0.600 0 +0
2017-01-18 2017-01-16 0.600 0 +0
2017-01-17 2017-01-13 0.600 0 +0
2017-01-16 2017-01-12 0.600 0 +0
2017-01-13 2017-01-11 0.600 0 +0
2017-01-12 2017-01-10 0.600 0 +0
2017-01-11 2017-01-09 0.610 0 +0
2017-01-10 2017-01-06 0.610 0 +0
2017-01-09 2017-01-05 0.610 0 +0
2017-01-06 2017-01-04 0.610 0 +0
2017-01-05 2017-01-03 0.610 0 +0
2017-01-04 2016-12-30 0.610 0 +0
2017-01-03 2016-12-29 0.600 0 +0
2016-12-30 2016-12-28 0.610 0 +0
2016-12-29 2016-12-23 0.610 0 +0
2016-12-28 2016-12-22 0.610 0 +0
2016-12-23 2016-12-21 0.610 0 +0
2016-12-22 2016-12-20 0.610 0 +0
2016-12-21 2016-12-19 0.610 0 +0
2016-12-20 2016-12-16 0.610 0 +0
2016-12-19 2016-12-15 0.620 0 +0
2016-12-16 2016-12-14 0.630 0 +0
2016-12-15 2016-12-13 0.630 0 +0
2016-12-14 2016-12-12 0.630 0 +0
2016-12-13 2016-12-09 0.640 0 +0
2016-12-12 2016-12-08 0.640 0 +0
2016-12-09 2016-12-07 0.640 0 +0
2016-12-08 2016-12-06 0.630 0 +0
2016-12-07 2016-12-05 0.630 0 +0
2016-12-06 2016-12-02 0.640 0 +0
2016-12-05 2016-12-01 0.640 0 +0
2016-12-02 2016-11-30 0.640 0 +0
2016-12-01 2016-11-29 0.640 0 +0
2016-11-30 2016-11-28 0.640 0 +0
2016-11-29 2016-11-25 0.640 0 +0
2016-11-28 2016-11-24 0.650 0 +0
2016-11-25 2016-11-23 0.640 0 +0
2016-11-24 2016-11-22 0.640 0 +0
2016-11-23 2016-11-21 0.630 0 +0
2016-11-22 2016-11-18 0.630 0 +0
2016-11-21 2016-11-17 0.630 0 +0
2016-11-18 2016-11-16 0.630 0 +0
2016-11-17 2016-11-15 0.630 0 +0
2016-11-16 2016-11-14 0.630 0 +0
2016-11-15 2016-11-11 0.620 0 +0
2016-11-14 2016-11-10 0.630 0 +0
2016-11-11 2016-11-09 0.620 0 +0
2016-11-10 2016-11-08 0.630 0 +0
2016-11-09 2016-11-07 0.640 0 +0
2016-11-08 2016-11-04 0.640 0 +0
2016-11-07 2016-11-03 0.640 0 +0
2016-11-04 2016-11-02 0.650 0 +0
2016-11-03 2016-11-01 0.650 0 +0
2016-11-02 2016-10-31 0.650 0 +0
2016-11-01 2016-10-28 0.650 0 +0
2016-10-31 2016-10-27 0.660 0 +0
2016-10-28 2016-10-26 0.660 0 +0
2016-10-27 2016-10-25 0.660 0 +0
2016-10-26 2016-10-24 0.660 0 +0
2016-10-25 2016-10-20 0.670 0 +0
2016-10-24 2016-10-19 0.690 0 +0
2016-10-20 2016-10-18 0.700 0 +0
2016-10-19 2016-10-17 0.660 0 +0
2016-10-18 2016-10-14 0.650 0 +0
2016-10-17 2016-10-13 0.660 0 +0
2016-10-14 2016-10-12 0.660 0 +0
2016-10-13 2016-10-11 0.650 0 +0
2016-10-12 2016-10-07 0.660 0 +0
2016-10-11 2016-10-06 0.650 0 +0
2016-10-07 2016-10-05 0.650 0 +0
2016-10-06 2016-10-04 0.600 0 +0
2016-10-05 2016-10-03 0.600 0 +0
2016-10-04 2016-09-30 0.590 0 +0
2016-10-03 2016-09-29 0.570 0 +0
2016-09-30 2016-09-28 0.570 0 +0
2016-09-29 2016-09-27 0.580 0 +0
2016-09-28 2016-09-26 0.580 0 +0
2016-09-27 2016-09-23 0.590 0 +0
2016-09-26 2016-09-22 0.600 0 +0
2016-09-23 2016-09-21 0.600 0 +0
2016-09-22 2016-09-20 0.600 0 +0
2016-09-21 2016-09-19 0.600 0 +0
2016-09-20 2016-09-15 0.590 0 +0
2016-09-19 2016-09-14 0.580 0 +0
2016-09-15 2016-09-13 0.580 0 +0
2016-09-14 2016-09-12 0.570 0 +0
2016-09-13 2016-09-09 0.580 0 +0
2016-09-12 2016-09-08 0.590 0 +0
2016-09-09 2016-09-07 0.590 0 +0
2016-09-08 2016-09-06 0.590 0 +0
2016-09-07 2016-09-05 0.580 0 +0
2016-09-06 2016-09-02 0.580 0 +0
2016-09-05 2016-09-01 0.550 0 +0
2016-09-02 2016-08-31 0.500 0 +0
2016-09-01 2016-08-30 0.510 0 +0
2016-08-31 2016-08-29 0.510 0 +0
2016-08-30 2016-08-26 0.500 0 +0
2016-08-29 2016-08-25 0.455 0 +0
2016-08-26 2016-08-24 0.455 0 +0
2016-08-25 2016-08-23 0.455 0 +0
2016-08-24 2016-08-22 0.455 0 +0
2016-08-23 2016-08-19 0.455 0 +0
2016-08-22 2016-08-18 0.460 0 +0
2016-08-19 2016-08-17 0.460 0 +0
2016-08-18 2016-08-16 0.460 0 +0
2016-08-17 2016-08-15 0.440 0 +0
2016-08-16 2016-08-12 0.425 0 +0
2016-08-15 2016-08-11 0.420 0 +0
2016-08-12 2016-08-10 0.420 0 +0
2016-08-11 2016-08-09 0.420 0 +0
2016-08-10 2016-08-08 0.415 0 +0
2016-08-09 2016-08-05 0.415 0 +0
2016-08-08 2016-08-04 0.420 0 +0
2016-08-05 2016-08-03 0.420 0 +0
2016-08-04 2016-08-01 0.385 0 +0
2016-08-03 2016-07-29 0.370 0 +0
2016-08-01 2016-07-28 0.365 0 +0
2016-07-29 2016-07-27 0.620 0 +0
2016-07-28 2016-07-26 0.620 0 +0
2016-07-27 2016-07-25 0.620 0 +0
2016-07-26 2016-07-22 0.630 0 +0
2016-07-25 2016-07-21 0.630 0 +0
2016-07-22 2016-07-20 0.630 0 +0
2016-07-21 2016-07-19 0.630 0 +0
2016-07-20 2016-07-18 0.630 0 +0
2016-07-19 2016-07-15 0.630 0 +0
2016-07-18 2016-07-14 0.630 0 +0
2016-07-15 2016-07-13 0.640 0 +0
2016-07-14 2016-07-12 0.640 0 +0
2016-07-13 2016-07-11 0.650 0 +0
2016-07-12 2016-07-08 0.660 0 +0
2016-07-11 2016-07-07 0.650 0 +0
2016-07-08 2016-07-06 0.640 0 +0
2016-07-07 2016-07-05 0.620 0 +0
2016-07-06 2016-07-04 0.620 0 +0
2016-07-05 2016-06-30 0.610 0 +0
2016-07-04 2016-06-29 0.610 0 +0
2016-06-30 2016-06-28 0.620 0 +0
2016-06-29 2016-06-27 0.620 0 +0
2016-06-28 2016-06-24 0.620 0 +0
2016-06-27 2016-06-23 0.630 0 +0
2016-06-24 2016-06-22 0.630 0 +0
2016-06-23 2016-06-21 0.640 0 +0
2016-06-22 2016-06-20 0.640 0 +0
2016-06-21 2016-06-17 0.650 0 +0
2016-06-20 2016-06-16 0.650 0 +0
2016-06-17 2016-06-15 0.660 0 +0
2016-06-16 2016-06-14 0.670 0 +0
2016-06-15 2016-06-13 0.670 0 +0
2016-06-14 2016-06-10 0.670 0 +0
2016-06-13 2016-06-08 0.670 0 +0
2016-06-10 2016-06-07 0.670 0 +0
2016-06-08 2016-06-06 0.680 0 +0
2016-06-07 2016-06-03 0.680 0 +0
2016-06-06 2016-06-02 0.680 0 +0
2016-06-03 2016-06-01 0.680 0 +0
2016-06-02 2016-05-31 0.680 0 +0
2016-06-01 2016-05-30 0.700 0 +0
2016-05-31 2016-05-27 0.700 0 +0
2016-05-30 2016-05-26 0.690 0 +0
2016-05-27 2016-05-25 0.690 0 +0
2016-05-26 2016-05-24 0.710 0 +0
2016-05-25 2016-05-23 0.700 0 +0
2016-05-24 2016-05-20 0.690 0 +0
2016-05-23 2016-05-19 0.690 0 +0
2016-05-20 2016-05-18 0.690 0 +0
2016-05-19 2016-05-17 0.710 0 +0
2016-05-18 2016-05-16 0.710 0 +0
2016-05-17 2016-05-13 0.710 0 +0
2016-05-16 2016-05-12 0.690 0 +0
2016-05-13 2016-05-11 0.660 0 +0
2016-05-12 2016-05-10 0.650 0 +0
2016-05-11 2016-05-09 0.660 0 +0
2016-05-10 2016-05-06 0.670 0 +0
2016-05-09 2016-05-05 0.630 0 +0
2016-05-06 2016-05-04 0.630 0 +0
2016-05-05 2016-05-03 0.630 0 +0
2016-05-04 2016-04-29 0.630 0 +0
2016-05-03 2016-04-28 0.640 0 +0
2016-04-29 2016-04-27 0.640 0 +0
2016-04-28 2016-04-26 0.580 0 +0
2016-04-27 2016-04-25 0.580 0 +0
2016-04-26 2016-04-22 0.590 0 +0
2016-04-25 2016-04-21 0.590 0 +0
2016-04-22 2016-04-20 0.590 0 +0
2016-04-21 2016-04-19 0.590 0 +0
2016-04-20 2016-04-18 0.580 0 +0
2016-04-19 2016-04-15 0.590 0 +0
2016-04-18 2016-04-14 0.590 0 +0
2016-04-15 2016-04-13 0.590 0 +0
2016-04-14 2016-04-12 0.590 0 +0
2016-04-13 2016-04-11 0.590 0 +0
2016-04-12 2016-04-08 0.590 0 +0
2016-04-11 2016-04-07 0.600 0 +0
2016-04-08 2016-04-06 0.600 0 +0
2016-04-07 2016-04-05 0.590 0 +0
2016-04-06 2016-04-01 0.590 0 +0
2016-04-05 2016-03-31 0.580 0 +0
2016-04-01 2016-03-30 0.580 0 +0
2016-03-31 2016-03-29 0.580 0 +0
2016-03-30 2016-03-24 0.580 0 +0
2016-03-29 2016-03-23 0.600 0 +0
2016-03-24 2016-03-22 0.600 0 +0
2016-03-23 2016-03-21 0.600 0 +0
2016-03-22 2016-03-18 0.610 0 +0
2016-03-21 2016-03-17 0.630 0 +0
2016-03-18 2016-03-16 0.650 0 +0
2016-03-17 2016-03-15 0.650 0 +0
2016-03-16 2016-03-14 0.640 0 +0
2016-03-15 2016-03-11 0.620 0 +0
2016-03-14 2016-03-10 0.620 0 +0
2016-03-11 2016-03-09 0.620 0 +0
2016-03-10 2016-03-08 0.610 0 +0
2016-03-09 2016-03-07 0.600 0 +0
2016-03-08 2016-03-04 0.600 0 +0
2016-03-07 2016-03-03 0.600 0 +0
2016-03-04 2016-03-02 0.610 0 +0
2016-03-03 2016-03-01 0.570 0 +0
2016-03-02 2016-02-29 0.550 0 +0
2016-03-01 2016-02-26 0.520 0 +0
2016-02-29 2016-02-25 0.510 0 +0
2016-02-26 2016-02-24 0.510 0 +0
2016-02-25 2016-02-23 0.510 0 +0
2016-02-24 2016-02-22 0.510 0 +0
2016-02-23 2016-02-19 0.510 0 +0
2016-02-22 2016-02-18 0.475 0 +0
2016-02-19 2016-02-17 0.510 0 +0
2016-02-18 2016-02-16 0.520 0 +0
2016-02-17 2016-02-15 0.520 0 +0
2016-02-16 2016-02-12 0.510 0 +0
2016-02-15 2016-02-11 0.520 0 +0
2016-02-12 2016-02-05 0.540 0 +0
2016-02-11 2016-02-04 0.530 0 +0
2016-02-05 2016-02-03 0.530 0 +0
2016-02-04 2016-02-02 0.530 0 +0
2016-02-03 2016-02-01 0.520 0 +0
2016-02-02 2016-01-29 0.540 0 +0
2016-02-01 2016-01-28 0.530 0 +0
2016-01-29 2016-01-27 0.540 0 +0
2016-01-28 2016-01-26 0.540 0 +0
2016-01-27 2016-01-25 0.570 0 +0
2016-01-26 2016-01-22 0.570 0 +0
2016-01-25 2016-01-21 0.580 0 +0
2016-01-22 2016-01-20 0.610 0 +0
2016-01-21 2016-01-19 0.630 0 +0
2016-01-20 2016-01-18 0.620 0 +0
2016-01-19 2016-01-15 0.640 0 +0
2016-01-18 2016-01-14 0.670 0 +0
2016-01-15 2016-01-13 0.690 0 +0
2016-01-14 2016-01-12 0.690 0 +0
2016-01-13 2016-01-11 0.630 0 +0
2016-01-12 2016-01-08 0.670 0 +0
2016-01-11 2016-01-07 0.560 0 +0
2016-01-08 2016-01-06 0.520 0 +0
2016-01-07 2016-01-05 0.520 0 +0
2016-01-06 2016-01-04 0.510 0 +0
2016-01-05 2015-12-31 0.510 0 +0
2016-01-04 2015-12-29 0.510 0 +0
2015-12-30 2015-12-28 0.510 0 +0
2015-12-29 2015-12-24 0.510 0 +0
2015-12-28 2015-12-22 0.520 0 +0
2015-12-23 2015-12-21 0.510 0 +0
2015-12-22 2015-12-18 0.520 0 +0
2015-12-21 2015-12-17 0.530 0 +0
2015-12-18 2015-12-16 0.520 0 +0
2015-12-17 2015-12-15 0.510 0 +0
2015-12-16 2015-12-14 0.510 0 +0
2015-12-15 2015-12-11 0.510 0 +0
2015-12-14 2015-12-10 0.510 0 +0
2015-12-11 2015-12-09 0.520 0 +0
2015-12-10 2015-12-08 0.530 0 +0
2015-12-09 2015-12-07 0.560 0 +0
2015-12-08 2015-12-04 0.550 0 +0
2015-12-07 2015-12-03 0.490 0 +0
2015-12-04 2015-12-02 0.500 0 +0
2015-12-03 2015-12-01 0.495 0 +0
2015-12-02 2015-11-30 0.490 0 +0
2015-12-01 2015-11-27 0.475 0 +0
2015-11-30 2015-11-26 0.455 0 +0
2015-11-27 2015-11-25 0.445 0 +0
2015-11-26 2015-11-24 0.445 0 +0
2015-11-25 2015-11-23 0.445 0 +0
2015-11-24 2015-11-20 0.445 0 +0
2015-11-23 2015-11-19 0.440 0 +0
2015-11-20 2015-11-18 0.440 0 +0
2015-11-19 2015-11-17 0.450 0 +0
2015-11-18 2015-11-16 0.445 0 +0
2015-11-17 2015-11-13 0.455 0 +0
2015-11-16 2015-11-12 0.450 0 +0
2015-11-13 2015-11-11 0.435 0 +0
2015-11-12 2015-11-10 0.435 0 +0
2015-11-11 2015-11-09 0.430 0 +0
2015-11-10 2015-11-06 0.420 0 +0
2015-11-09 2015-11-05 0.425 0 +0
2015-11-06 2015-11-04 0.405 0 +0
2015-11-05 2015-11-03 0.410 0 +0
2015-11-04 2015-11-02 0.405 0 +0
2015-11-03 2015-10-30 0.415 0 +0
2015-11-02 2015-10-29 0.415 0 +0
2015-10-30 2015-10-28 0.410 0 +0
2015-10-29 2015-10-27 0.415 0 +0
2015-10-28 2015-10-26 0.410 0 +0
2015-10-27 2015-10-23 0.415 0 +0
2015-10-26 2015-10-22 0.410 0 +0
2015-10-23 2015-10-20 0.410 0 +0
2015-10-22 2015-10-19 0.410 0 +0
2015-10-20 2015-10-16 0.410 0 +0
2015-10-19 2015-10-15 0.410 0 +0
2015-10-16 2015-10-14 0.415 0 +0
2015-10-15 2015-10-13 0.415 0 +0
2015-10-14 2015-10-12 0.415 0 +0
2015-10-13 2015-10-09 0.385 0 +0
2015-10-12 2015-10-08 0.380 0 +0
2015-10-09 2015-10-07 0.385 0 +0
2015-10-08 2015-10-06 0.385 0 +0
2015-10-07 2015-10-05 0.375 0 +0
2015-10-06 2015-10-02 0.370 0 +0
2015-10-05 2015-09-30 0.365 0 +0
2015-10-02 2015-09-29 0.365 0 +0
2015-09-30 2015-09-25 0.375 0 +0
2015-09-29 2015-09-24 0.375 0 +0
2015-09-25 2015-09-23 0.365 0 +0
2015-09-24 2015-09-22 0.370 0 +0
2015-09-23 2015-09-21 0.360 0 +0
2015-09-22 2015-09-18 0.360 0 +0
2015-09-21 2015-09-17 0.360 0 +0
2015-09-18 2015-09-16 0.365 0 +0
2015-09-17 2015-09-15 0.365 0 +0
2015-09-16 2015-09-14 0.370 0 +0
2015-09-15 2015-09-11 0.370 0 +0
2015-09-14 2015-09-10 0.365 0 +0
2015-09-11 2015-09-09 0.375 0 +0
2015-09-10 2015-09-08 0.370 0 +0
2015-09-09 2015-09-07 0.365 0 +0
2015-09-08 2015-09-04 0.365 0 +0
2015-09-07 2015-09-02 0.365 0 +0
2015-09-04 2015-09-01 0.375 0 +0
2015-09-02 2015-08-31 0.380 0 +0
2015-09-01 2015-08-28 0.380 0 +0
2015-08-31 2015-08-27 0.385 0 +0
2015-08-28 2015-08-26 0.380 0 +0
2015-08-27 2015-08-25 0.390 0 +0
2015-08-26 2015-08-24 0.405 0 +0
2015-08-25 2015-08-21 0.410 0 +0
2015-08-24 2015-08-20 0.420 0 +0
2015-08-21 2015-08-19 0.420 0 +0
2015-08-20 2015-08-18 0.425 0 +0
2015-08-19 2015-08-17 0.425 0 +0
2015-08-18 2015-08-14 0.425 0 +0
2015-08-17 2015-08-13 0.395 0 +0
2015-08-14 2015-08-12 0.385 0 +0
2015-08-13 2015-08-11 0.390 0 +0
2015-08-12 2015-08-10 0.380 0 +0
2015-08-11 2015-08-07 0.380 0 +0
2015-08-10 2015-08-06 0.365 0 +0
2015-08-07 2015-08-05 0.365 0 +0
2015-08-06 2015-08-04 0.365 0 +0
2015-08-05 2015-08-03 0.370 0 +0
2015-08-04 2015-07-31 0.370 0 +0
2015-08-03 2015-07-30 0.370 0 +0
2015-07-31 2015-07-29 0.375 0 +0
2015-07-30 2015-07-28 0.375 0 +0
2015-07-29 2015-07-27 0.375 0 +0
2015-07-28 2015-07-24 0.385 0 +0
2015-07-27 2015-07-23 0.395 0 +0
2015-07-24 2015-07-22 0.380 0 +0
2015-07-23 2015-07-21 0.385 0 +0
2015-07-22 2015-07-20 0.385 0 +0
2015-07-21 2015-07-17 0.395 0 +0
2015-07-20 2015-07-16 0.390 0 +0
2015-07-17 2015-07-15 0.390 0 +0
2015-07-16 2015-07-14 0.390 0 +0
2015-07-15 2015-07-13 0.390 0 +0
2015-07-14 2015-07-10 0.395 0 +0
2015-07-13 2015-07-09 0.410 0 +0
2015-07-10 2015-07-08 0.320 0 +0
2015-07-09 2015-07-07 0.360 0 +0
2015-07-08 2015-07-06 0.375 0 +0
2015-07-07 2015-07-03 0.405 0 +0
2015-07-06 2015-07-02 0.430 0 +0
2015-07-03 2015-06-30 0.445 0 +0
2015-07-02 2015-06-29 0.445 0 +0
2015-06-30 2015-06-26 0.460 0 +0
2015-06-29 2015-06-25 0.460 0 +0
2015-06-26 2015-06-24 0.450 0 +0
2015-06-25 2015-06-23 0.455 0 +0
2015-06-24 2015-06-22 0.465 0 +0
2015-06-23 2015-06-19 0.455 0 +0
2015-06-22 2015-06-18 0.450 0 +0
2015-06-19 2015-06-17 0.460 0 +0
2015-06-18 2015-06-16 0.465 0 +0
2015-06-17 2015-06-15 0.470 0 +0
2015-06-16 2015-06-12 0.470 0 +0
2015-06-15 2015-06-11 0.470 0 +0
2015-06-12 2015-06-10 0.470 0 +0
2015-06-11 2015-06-09 0.465 0 +0
2015-06-10 2015-06-08 0.475 0 -992,000
2015-06-01 2015-05-28 0.480 992,000 +992,000 0.02% 476,160
2015-05-27 2015-05-22 0.490 0 -688,000
2015-05-14 2015-05-12 0.495 688,000 +248,000 0.01% 340,560
2015-05-13 2015-05-11 0.490 440,000 +152,000 0.01% 215,600
2015-04-30 2015-04-28 0.490 288,000 -40,000 0.01% 141,120
2015-04-29 2015-04-27 0.490 328,000 +40,000 0.01% 160,720
2015-04-22 2015-04-20 0.480 288,000 +288,000 0.01% 138,240
2015-01-13 2015-01-09 0.400 0 -360,000
2015-01-12 2015-01-08 0.400 360,000 +360,000 0.01% 144,000
2014-11-21 2014-11-19 0.425 0 -400,000
2014-11-20 2014-11-18 0.435 400,000 +320,000 0.01% 174,000
2014-11-19 2014-11-17 0.440 80,000 +80,000 0.00% 35,200
2014-11-13 2014-11-11 0.395 0 -400,000
2014-11-12 2014-11-10 0.400 400,000 +400,000 0.01% 160,000
2014-11-10 2014-11-06 0.400 0 -160,000
2014-11-07 2014-11-05 0.405 160,000 -440,000 0.00% 64,800
2014-11-06 2014-11-04 0.405 600,000 +600,000 0.01% 243,000
2014-11-05 2014-11-03 0.405 0 -640,000
2014-11-04 2014-10-31 0.405 640,000 +640,000 0.01% 259,200
2014-10-31 2014-10-29 0.415 0 -300,000
2014-10-30 2014-10-28 0.410 300,000 +300,000 0.01% 123,000
2014-10-15 2014-10-13 42.100 0 -10,000
2014-10-14 2014-10-10 41.000 10,000 +4,000 0.02% 410,000
2014-10-13 2014-10-09 42.100 6,000 +3,000 0.01% 252,600
2014-10-10 2014-10-08 42.000 3,000 -1,000 0.01% 126,000
2014-10-09 2014-10-07 42.200 4,000 +4,000 0.01% 168,800
2014-10-08 2014-10-06 41.400 0 -3,000
2014-10-07 2014-10-03 40.900 3,000 -3,000 0.01% 122,700
2014-10-06 2014-09-30 38.800 6,000 +1,000 0.01% 232,800
2014-10-03 2014-09-29 38.800 5,000 +2,000 0.01% 194,000
2014-09-30 2014-09-26 39.600 3,000 +1,000 0.01% 118,800
2014-09-29 2014-09-25 37.500 2,000 +2,000 0.00% 75,000
2014-09-26 2014-09-24 35.900 0 -6,000
2014-09-25 2014-09-23 35.500 6,000 -3,000 0.01% 213,000
2014-09-24 2014-09-22 35.300 9,000 +9,000 0.02% 317,700
2014-09-23 2014-09-19 35.300 0 -6,000
2014-09-22 2014-09-18 35.700 6,000 +6,000 0.01% 214,200
2014-09-16 2014-09-12 36.400 0 -5,000
2014-09-12 2014-09-10 35.300 5,000 +5,000 0.01% 176,500
2014-09-11 2014-09-08 36.000 0 -5,000
2014-09-10 2014-09-05 36.100 5,000 +5,000 0.01% 180,500
2014-09-01 2014-08-28 34.500 0 -7,000
2014-08-29 2014-08-27 35.000 7,000 +2,000 0.02% 245,000
2014-08-28 2014-08-26 35.500 5,000 +4,000 0.01% 177,500
2014-08-27 2014-08-25 35.300 1,000 -6,000 0.00% 35,300
2014-08-26 2014-08-22 36.200 7,000 +2,000 0.02% 253,400
2014-08-25 2014-08-21 36.500 5,000 -6,000 0.01% 182,500
2014-08-22 2014-08-20 36.600 11,000 +5,000 0.03% 402,600
2014-08-21 2014-08-19 37.000 6,000 +1,000 0.02% 222,000
2014-08-20 2014-08-18 36.600 5,000 -4,000 0.01% 183,000
2014-08-19 2014-08-15 35.700 9,000 +7,000 0.03% 321,300
2014-08-18 2014-08-14 35.200 2,000 -3,000 0.01% 70,400
2014-08-15 2014-08-13 33.700 5,000 +2,000 0.01% 168,500
2014-08-14 2014-08-12 34.400 3,000 -3,000 0.01% 103,200
2014-08-13 2014-08-11 32.600 6,000 +1,000 0.02% 195,600
2014-08-12 2014-08-08 32.300 5,000 +1,000 0.01% 161,500
2014-08-11 2014-08-07 32.200 4,000 -4,000 0.01% 128,800
2014-08-08 2014-08-06 32.900 8,000 +8,000 0.02% 263,200
2014-08-06 2014-08-04 32.100 0 -1,000
2014-08-05 2014-08-01 31.800 1,000 -2,000 0.00% 31,800
2014-08-04 2014-07-31 32.000 3,000 -1,600 0.01% 96,000
2014-08-01 2014-07-30 31.600 4,600 -400 0.02% 145,360
2014-07-29 2014-07-25 31.000 5,000 +5,000 0.02% 155,000
2014-07-28 2014-07-24 31.100 0 -12,000
2014-07-25 2014-07-23 30.900 12,000 +9,000 0.05% 370,800
2014-07-24 2014-07-22 28.800 3,000 +3,000 0.01% 86,400
2014-07-23 2014-07-21 28.500 0 -5,000
2014-07-22 2014-07-18 28.500 5,000 +5,000 0.02% 142,500
2014-07-21 2014-07-17 29.300 0 -4,000
2014-07-17 2014-07-15 28.300 4,000 -5,000 0.02% 113,200
2014-07-16 2014-07-14 28.400 9,000 +9,000 0.04% 255,600
2014-07-14 2014-07-10 28.500 0 -5,000
2014-07-11 2014-07-09 28.500 5,000 +5,000 0.02% 142,500
2014-07-10 2014-07-08 28.600 0 -20,600
2014-07-09 2014-07-07 28.700 20,600 +16,000 0.08% 591,220
2014-07-08 2014-07-04 28.500 4,600 -400 0.02% 131,100
2014-07-07 2014-07-03 28.300 5,000 -2,000 0.02% 141,500
2014-07-04 2014-07-02 28.500 7,000 -6,000 0.03% 199,500
2014-07-03 2014-06-30 28.700 13,000 +7,000 0.05% 373,100
2014-07-02 2014-06-27 28.700 6,000 -3,000 0.02% 172,200
2014-06-30 2014-06-26 28.700 9,000 +7,000 0.04% 258,300
2014-06-26 2014-06-24 28.200 2,000 -4,000 0.01% 56,400
2014-06-25 2014-06-23 29.100 6,000 -3,000 0.02% 174,600
2014-06-24 2014-06-20 29.200 9,000 +6,000 0.04% 262,800
2014-06-23 2014-06-19 29.200 3,000 -5,000 0.01% 87,600
2014-06-20 2014-06-18 29.300 8,000 +1,000 0.03% 234,400
2014-06-19 2014-06-17 29.800 7,000 +5,000 0.03% 208,600
2014-06-18 2014-06-16 30.000 2,000 -4,000 0.01% 60,000
2014-06-17 2014-06-13 30.000 6,000 -7,000 0.02% 180,000
2014-06-16 2014-06-12 29.500 13,000 +1,000 0.05% 383,500
2014-06-13 2014-06-11 29.300 12,000 +5,000 0.05% 351,600
2014-06-12 2014-06-10 29.600 7,000 +4,000 0.03% 207,200
2014-06-09 2014-06-05 29.600 3,000 -4,000 0.01% 88,800
2014-06-06 2014-06-04 29.700 7,000 -3,000 0.03% 207,900
2014-06-04 2014-05-30 30.200 10,000 +5,000 0.04% 302,000
2014-06-03 2014-05-29 30.500 5,000 -2,000 0.02% 152,500
2014-05-30 2014-05-28 31.000 7,000 +2,000 0.03% 217,000
2014-05-29 2014-05-27 31.300 5,000 -1,000 0.02% 156,500
2014-05-28 2014-05-26 31.100 6,000 -8,000 0.02% 186,600
2014-05-27 2014-05-23 31.100 14,000 +4,000 0.06% 435,400
2014-05-26 2014-05-22 32.000 10,000 +7,000 0.04% 320,000
2014-05-23 2014-05-21 32.200 3,000 -6,000 0.01% 96,600
2014-05-22 2014-05-20 32.300 9,000 +400 0.04% 290,700
2014-05-21 2014-05-19 32.100 8,600 +2,000 0.03% 276,060
2014-05-20 2014-05-16 31.600 6,600 -400 0.03% 208,560
2014-05-19 2014-05-15 31.000 7,000 +2,000 0.03% 217,000
2014-05-15 2014-05-13 30.300 5,000 +2,000 0.02% 151,500
2014-05-14 2014-05-12 28.800 3,000 -3,000 0.01% 86,400
2014-05-13 2014-05-09 28.300 6,000 -8,000 0.02% 169,800
2014-05-12 2014-05-08 28.300 14,000 -4,000 0.06% 396,200
2014-05-09 2014-05-07 28.200 18,000 +11,000 0.07% 507,600
2014-05-08 2014-05-05 27.100 7,000 +7,000 0.03% 189,700
2014-05-07 2014-05-02 27.600 0 -5,000
2014-05-05 2014-04-30 27.400 5,000 +5,000 0.02% 137,000
2014-05-02 2014-04-29 27.500 0 -5,000
2014-04-29 2014-04-25 28.100 5,000 +4,000 0.02% 140,500
2014-04-28 2014-04-24 28.400 1,000 +1,000 0.00% 28,400
2014-04-23 2014-04-17 27.700 0 -5,000
2014-04-22 2014-04-16 27.600 5,000 +4,000 0.02% 138,000
2014-04-17 2014-04-15 27.500 1,000 +1,000 0.00% 27,500
2014-04-15 2014-04-11 27.200 0 -6,000
2014-04-14 2014-04-10 27.300 6,000 +5,000 0.02% 163,800
2014-04-10 2014-04-08 27.400 1,000 +1,000 0.00% 27,400
2014-04-01 2014-03-28 26.200 0 -1,000
2014-03-31 2014-03-27 26.400 1,000 +1,000 0.00% 26,400
2014-03-28 2014-03-26 26.500 0 -5,000
2014-03-27 2014-03-25 26.700 5,000 +5,000 0.02% 133,500
2014-03-25 2014-03-21 26.800 0 -3,000
2014-03-24 2014-03-20 27.000 3,000 -2,000 0.01% 81,000
2014-03-21 2014-03-19 27.100 5,000 +5,000 0.02% 135,500
2014-03-17 2014-03-13 26.000 0 -4,000
2014-03-14 2014-03-12 26.500 4,000 -1,000 0.02% 106,000
2014-03-13 2014-03-11 26.800 5,000 +5,000 0.02% 134,000
2014-03-12 2014-03-10 26.500 0 -5,000
2014-03-11 2014-03-07 26.400 5,000 +5,000 0.02% 132,000
2014-03-10 2014-03-06 26.600 0 -4,000
2014-03-07 2014-03-05 26.500 4,000 +1,000 0.02% 106,000
2014-03-06 2014-03-04 26.700 3,000 -2,000 0.01% 80,100
2014-03-05 2014-03-03 26.000 5,000 +5,000 0.02% 130,000
2014-03-04 2014-02-28 26.000 0 -4,000
2014-03-03 2014-02-27 26.000 4,000 -2,000 0.02% 104,000
2014-02-27 2014-02-25 26.100 6,000 +6,000 0.02% 156,600
2014-02-25 2014-02-21 26.300 0 -5,800
2014-02-24 2014-02-20 26.200 5,800 +800 0.02% 151,960
2014-02-21 2014-02-19 26.400 5,000 -5,000 0.02% 132,000
2014-02-20 2014-02-18 26.300 10,000 +9,000 0.04% 263,000
2014-02-19 2014-02-17 26.100 1,000 -5,000 0.00% 26,100
2014-02-18 2014-02-14 26.000 6,000 +1,000 0.02% 156,000
2014-02-17 2014-02-13 26.000 5,000 -5,000 0.02% 130,000
2014-02-14 2014-02-12 26.000 10,000 +10,000 0.04% 260,000
2014-02-13 2014-02-11 26.000 0 -5,000
2014-02-11 2014-02-07 26.000 5,000 +2,000 0.02% 130,000
2014-02-10 2014-02-06 26.100 3,000 -5,000 0.01% 78,300
2014-02-07 2014-02-05 26.300 8,000 +8,000 0.03% 210,400
2014-02-06 2014-02-04 26.700 0 -10,000
2014-02-05 2014-01-30 26.600 10,000 +10,000 0.04% 266,000
2014-02-04 2014-01-28 26.300 0 -6,000
2014-01-29 2014-01-27 26.600 6,000 +3,000 0.02% 159,600
2014-01-27 2014-01-23 26.300 3,000 -10,000 0.01% 78,900
2014-01-24 2014-01-22 26.400 13,000 +13,000 0.06% 343,200
2014-01-23 2014-01-21 26.400 0 -5,000
2014-01-22 2014-01-20 26.500 5,000 -2,000 0.02% 132,500
2014-01-21 2014-01-17 26.500 7,000 +2,000 0.03% 185,500
2014-01-20 2014-01-16 26.300 5,000 -1,000 0.02% 131,500
2014-01-17 2014-01-15 26.300 6,000 +2,000 0.03% 157,800
2014-01-16 2014-01-14 26.700 4,000 +4,000 0.02% 106,800
2014-01-15 2014-01-13 27.000 0 -6,000
2014-01-14 2014-01-10 26.700 6,000 +6,000 0.03% 160,200
2014-01-10 2014-01-08 26.400 0 -5,000
2014-01-09 2014-01-07 26.300 5,000 -4,000 0.02% 131,500
2014-01-08 2014-01-06 27.100 9,000 +3,200 0.04% 243,900
2014-01-07 2014-01-03 27.000 5,800 +800 0.03% 156,600
2014-01-06 2014-01-02 27.300 5,000 +200 0.02% 136,500
2014-01-03 2013-12-31 27.500 4,800 +2,000 0.02% 132,000
2014-01-02 2013-12-27 28.000 2,800 +800 0.01% 78,400
2013-12-30 2013-12-24 28.500 2,000 -2,000 0.01% 57,000
2013-12-27 2013-12-20 27.800 4,000 +4,000 0.02% 111,200
2013-12-17 2013-12-13 28.600 0 -5,000
2013-12-16 2013-12-12 28.900 5,000 -5,000 0.02% 144,500
2013-12-13 2013-12-11 28.900 10,000 -4,000 0.05% 289,000
2013-12-12 2013-12-10 28.900 14,000 +14,000 0.07% 404,600
2013-12-10 2013-12-06 29.300 0 -5,000
2013-12-09 2013-12-05 28.600 5,000 +5,000 0.02% 143,000
2013-12-05 2013-12-03 25.000 0 -5,000
2013-12-04 2013-12-02 24.800 5,000 -3,800 0.02% 124,000
2013-12-03 2013-11-29 24.800 8,800 +8,800 0.04% 218,240
2013-12-02 2013-11-28 24.500 0 -5,000
2013-11-29 2013-11-27 23.600 5,000 +2,000 0.02% 118,000
2013-11-28 2013-11-26 22.400 3,000 -11,000 0.01% 67,200
2013-11-27 2013-11-25 22.400 14,000 +14,000 0.07% 313,600
2013-11-25 2013-11-21 22.300 0 -8,000
2013-11-21 2013-11-19 22.100 8,000 +8,000 0.04% 176,800
2013-11-20 2013-11-18 22.400 0 -14,800
2013-11-19 2013-11-15 22.000 14,800 +9,800 0.07% 325,600
2013-11-18 2013-11-14 21.400 5,000 -3,200 0.02% 107,000
2013-11-15 2013-11-13 21.200 8,200 +5,000 0.04% 173,840
2013-11-14 2013-11-12 21.800 3,200 -11,800 0.02% 69,760
2013-11-12 2013-11-08 22.600 15,000 -5,000 0.07% 339,000
2013-11-11 2013-11-07 22.700 20,000 +15,000 0.10% 454,000
2013-11-08 2013-11-06 22.700 5,000 -4,000 0.02% 113,500
2013-11-07 2013-11-05 23.500 9,000 -5,000 0.04% 211,500
2013-11-06 2013-11-04 23.900 14,000 +10,000 0.07% 334,600
2013-11-05 2013-11-01 23.100 4,000 -5,000 0.02% 92,400
2013-11-04 2013-10-31 23.200 9,000 +1,400 0.04% 208,800
2013-11-01 2013-10-30 23.100 7,600 +3,600 0.04% 175,560
2013-10-30 2013-10-28 22.800 4,000 -5,000 0.02% 91,200
2013-10-28 2013-10-24 23.000 9,000 -4,000 0.04% 207,000
2013-10-25 2013-10-23 23.400 13,000 -8,000 0.06% 304,200
2013-10-24 2013-10-22 24.200 21,000 +7,000 0.10% 508,200
2013-10-23 2013-10-21 24.300 14,000 +5,000 0.07% 340,200
2013-10-21 2013-10-17 24.100 9,000 -6,400 0.04% 216,900
2013-10-18 2013-10-16 23.800 15,400 +5,000 0.07% 366,520
2013-10-17 2013-10-15 23.900 10,400 -4,600 0.05% 248,560
2013-10-16 2013-10-11 24.000 15,000 +5,000 0.07% 360,000
2013-10-15 2013-10-10 24.300 10,000 +1,000 0.05% 243,000
2013-10-11 2013-10-09 25.400 9,000 +9,000 0.04% 228,600
2013-10-09 2013-10-07 25.200 0 -6,000
2013-10-08 2013-10-04 25.300 6,000 -5,000 0.03% 151,800
2013-10-07 2013-10-03 25.100 11,000 +5,000 0.05% 276,100
2013-10-04 2013-10-02 25.500 6,000 -5,000 0.03% 153,000
2013-10-03 2013-09-30 25.300 11,000 +5,000 0.05% 278,300
2013-09-24 2013-09-19 23.200 6,000 -3,200 0.03% 139,200
2013-09-23 2013-09-18 23.100 9,200 -2,800 0.04% 212,520
2013-09-19 2013-09-17 23.300 12,000 +5,600 0.06% 279,600
2013-09-18 2013-09-16 23.400 6,400 -4,600 0.03% 149,760
2013-09-17 2013-09-13 24.300 11,000 +5,000 0.05% 267,300
2013-09-16 2013-09-12 26.000 6,000 -5,000 0.03% 156,000
2013-09-12 2013-09-10 23.700 11,000 +5,000 0.05% 260,700
2013-09-10 2013-09-06 23.400 6,000 -8,000 0.03% 140,400
2013-09-09 2013-09-05 22.600 14,000 -7,000 0.07% 316,400
2013-09-06 2013-09-04 21.900 21,000 +8,000 0.10% 459,900
2013-09-05 2013-09-03 22.100 13,000 +5,000 0.06% 287,300
2013-09-03 2013-08-30 22.600 8,000 -12,000 0.04% 180,800
2013-09-02 2013-08-29 21.300 20,000 -5,000 0.10% 426,000
2013-08-30 2013-08-28 21.100 25,000 +5,000 0.12% 527,500
2013-08-29 2013-08-27 21.300 20,000 -5,000 0.10% 426,000
2013-08-28 2013-08-26 21.600 25,000 +5,000 0.12% 540,000
2013-08-27 2013-08-23 22.000 20,000 -6,000 0.10% 440,000
2013-08-26 2013-08-22 22.900 26,000 +6,000 0.12% 595,400
2013-08-23 2013-08-21 22.600 20,000 -5,000 0.10% 452,000
2013-08-21 2013-08-19 23.100 25,000 +9,000 0.12% 577,500
2013-08-20 2013-08-16 23.200 16,000 -4,000 0.08% 371,200
2013-08-13 2013-08-09 23.500 20,000 -7,000 0.10% 470,000
2013-08-12 2013-08-08 23.600 27,000 +7,000 0.13% 637,200
2013-08-09 2013-08-07 23.600 20,000 +3,000 0.10% 472,000
2013-08-07 2013-08-05 24.200 17,000 -2,800 0.08% 411,400
2013-08-06 2013-08-02 23.100 19,800 -2,200 0.09% 457,380
2013-08-05 2013-08-01 24.000 22,000 +5,000 0.11% 528,000
2013-08-01 2013-07-30 24.400 17,000 -4,200 0.08% 414,800
2013-07-31 2013-07-29 24.400 21,200 +4,200 0.10% 517,280
2013-07-30 2013-07-26 24.500 17,000 +3,000 0.08% 416,500
2013-07-26 2013-07-24 24.900 14,000 -5,000 0.07% 348,600
2013-07-25 2013-07-23 24.900 19,000 -1,000 0.09% 473,100
2013-07-24 2013-07-22 25.200 20,000 -1,000 0.10% 504,000
2013-07-23 2013-07-19 24.800 21,000 +600 0.10% 520,800
2013-07-22 2013-07-18 25.100 20,400 -10,000 0.10% 512,040
2013-07-19 2013-07-17 24.700 30,400 +6,800 0.15% 750,880
2013-07-18 2013-07-16 25.000 23,600 +4,000 0.11% 590,000
2013-07-17 2013-07-15 25.700 19,600 +4,200 0.09% 503,720
2013-07-16 2013-07-12 25.800 15,400 -2,000 0.07% 397,320
2013-07-15 2013-07-11 25.400 17,400 -2,600 0.08% 441,960
2013-07-12 2013-07-10 25.400 20,000 +2,000 0.10% 508,000
2013-07-09 2013-07-05 25.500 18,000 -2,400 0.09% 459,000
2013-07-08 2013-07-04 24.100 20,400 +12,400 0.10% 491,640
2013-07-05 2013-07-03 24.500 8,000 -5,000 0.04% 196,000
2013-07-04 2013-07-02 25.600 13,000 +5,000 0.06% 332,800
2013-07-03 2013-06-28 26.000 8,000 -5,000 0.04% 208,000
2013-07-02 2013-06-27 25.800 13,000 +5,000 0.06% 335,400
2013-06-27 2013-06-25 25.600 8,000 -3,000 0.04% 204,800
2013-06-25 2013-06-21 26.500 11,000 +3,000 0.05% 291,500
2013-06-24 2013-06-20 26.000 8,000 -9,000 0.04% 208,000
2013-06-21 2013-06-19 25.200 17,000 +9,000 0.08% 428,400
2013-06-17 2013-06-13 24.900 8,000 +3,000 0.04% 199,200
2013-06-14 2013-06-11 22.500 5,000 -2,000 0.02% 112,500
2013-06-13 2013-06-10 21.500 7,000 -1,000 0.03% 150,500
2013-06-11 2013-06-07 21.800 8,000 -2,000 0.04% 174,400
2013-06-10 2013-06-06 21.600 10,000 +6,000 0.05% 216,000
2013-06-06 2013-06-04 20.900 4,000 -4,000 0.02% 83,600
2013-06-05 2013-06-03 21.800 8,000 +3,000 0.04% 174,400
2013-06-04 2013-05-31 21.800 5,000 +5,000 0.02% 109,000
2013-06-03 2013-05-30 22.100 0 -23,000
2013-05-31 2013-05-29 23.500 23,000 +13,000 0.11% 540,500
2013-05-30 2013-05-28 24.500 10,000 -2,000 0.05% 245,000
2013-05-29 2013-05-27 24.600 12,000 +5,000 0.06% 295,200
2013-05-28 2013-05-24 24.000 7,000 -1,000 0.03% 168,000
2013-05-27 2013-05-23 22.100 8,000 +4,000 0.04% 176,800
2013-05-24 2013-05-22 22.300 4,000 +4,000 0.02% 89,200
2013-05-23 2013-05-21 22.900 0 -5,000
2013-05-20 2013-05-15 20.200 5,000 +5,000 0.02% 101,000
2012-12-10 2012-12-06 10.000 0 -100,000
2012-11-15 2012-11-13 9.300 100,000 +100,000 0.57% 930,000
2012-04-27 2012-04-25 9.100 0 -300,000
2012-04-24 2012-04-20 9.600 300,000 +300,000 1.97% 2,880,000
2012-04-18 2012-04-16 9.800 0 -3,400
2012-02-28 2012-02-24 10.000 3,400 -2,600 0.02% 34,000
2011-07-19 2011-07-15 12.000 6,000 -2,000 0.04% 72,000
2011-07-18 2011-07-14 12.000 8,000 +8,000 0.05% 96,000
2011-07-14 2011-07-12 13.400 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top