History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 382,332,000 | +0 | 1.68% | 19,881,264 |
| 2025-10-13 | 2025-10-09 | 0.054 | 382,332,000 | +0 | 1.68% | 20,645,928 |
| 2025-10-10 | 2025-10-08 | 0.053 | 382,332,000 | +0 | 1.68% | 20,263,596 |
| 2025-10-09 | 2025-10-06 | 0.052 | 382,332,000 | +128,000 | 1.68% | 19,881,264 |
| 2025-10-08 | 2025-10-03 | 0.052 | 382,204,000 | -320,000 | 1.68% | 19,874,608 |
| 2025-10-03 | 2025-09-30 | 0.053 | 382,524,000 | +376,000 | 1.68% | 20,273,772 |
| 2025-10-02 | 2025-09-29 | 0.054 | 382,148,000 | +5,400,000 | 1.68% | 20,635,992 |
| 2025-09-25 | 2025-09-23 | 0.055 | 376,748,000 | +1,400,000 | 1.66% | 20,721,140 |
| 2025-09-24 | 2025-09-22 | 0.058 | 375,348,000 | +3,840,000 | 1.65% | 21,770,184 |
| 2025-09-23 | 2025-09-19 | 0.057 | 371,508,000 | +2,768,000 | 1.63% | 21,175,956 |
| 2025-09-22 | 2025-09-18 | 0.056 | 368,740,000 | +6,568,000 | 1.62% | 20,649,440 |
| 2025-09-19 | 2025-09-17 | 0.053 | 362,172,000 | +3,880,000 | 1.59% | 19,195,116 |
| 2025-09-16 | 2025-09-12 | 0.051 | 358,292,000 | -200,000 | 1.58% | 18,272,892 |
| 2025-09-12 | 2025-09-10 | 0.052 | 358,492,000 | -120,000 | 1.58% | 18,641,584 |
| 2025-09-10 | 2025-09-08 | 0.050 | 358,612,000 | +2,024,000 | 1.58% | 17,930,600 |
| 2025-09-09 | 2025-09-05 | 0.048 | 356,588,000 | +4,704,000 | 1.57% | 17,116,224 |
| 2025-09-08 | 2025-09-04 | 0.048 | 351,884,000 | +8,640,000 | 1.55% | 16,890,432 |
| 2025-09-05 | 2025-09-03 | 0.047 | 343,244,000 | +1,400,000 | 1.51% | 16,132,468 |
| 2025-09-04 | 2025-09-02 | 0.048 | 341,844,000 | +640,000 | 1.50% | 16,408,512 |
| 2025-09-03 | 2025-09-01 | 0.048 | 341,204,000 | -944,000 | 1.50% | 16,377,792 |
| 2025-09-02 | 2025-08-29 | 0.049 | 342,148,000 | -912,000 | 1.50% | 16,765,252 |
| 2025-09-01 | 2025-08-28 | 0.049 | 343,060,000 | -1,528,000 | 1.51% | 16,809,940 |
| 2025-08-28 | 2025-08-26 | 0.048 | 344,588,000 | -200,000 | 1.52% | 16,540,224 |
| 2025-08-27 | 2025-08-25 | 0.047 | 344,788,000 | -80,000 | 1.52% | 16,205,036 |
| 2025-08-26 | 2025-08-22 | 0.047 | 344,868,000 | +272,000 | 1.52% | 16,208,796 |
| 2025-08-25 | 2025-08-21 | 0.048 | 344,596,000 | +2,504,000 | 1.52% | 16,540,608 |
| 2025-08-22 | 2025-08-20 | 0.048 | 342,092,000 | -960,000 | 1.50% | 16,420,416 |
| 2025-08-21 | 2025-08-19 | 0.047 | 343,052,000 | +2,504,000 | 1.51% | 16,123,444 |
| 2025-08-20 | 2025-08-18 | 0.048 | 340,548,000 | +1,880,000 | 1.50% | 16,346,304 |
| 2025-08-19 | 2025-08-15 | 0.048 | 338,668,000 | +480,000 | 1.49% | 16,256,064 |
| 2025-08-18 | 2025-08-14 | 0.048 | 338,188,000 | +24,000 | 1.49% | 16,233,024 |
| 2025-08-12 | 2025-08-08 | 0.048 | 338,164,000 | +1,000,000 | 1.49% | 16,231,872 |
| 2025-08-11 | 2025-08-07 | 0.048 | 337,164,000 | +1,000,000 | 1.48% | 16,183,872 |
| 2025-08-08 | 2025-08-06 | 0.048 | 336,164,000 | +2,080,000 | 1.48% | 16,135,872 |
| 2025-08-06 | 2025-08-04 | 0.048 | 334,084,000 | +664,000 | 1.47% | 16,036,032 |
| 2025-08-05 | 2025-08-01 | 0.050 | 333,420,000 | +240,000 | 1.47% | 16,671,000 |
| 2025-08-04 | 2025-07-31 | 0.052 | 333,180,000 | +400,000 | 1.47% | 17,325,360 |
| 2025-07-31 | 2025-07-29 | 0.053 | 332,780,000 | -1,088,000 | 1.46% | 17,637,340 |
| 2025-07-30 | 2025-07-28 | 0.053 | 333,868,000 | -1,728,000 | 1.47% | 17,695,004 |
| 2025-07-29 | 2025-07-25 | 0.052 | 335,596,000 | -944,000 | 1.48% | 17,450,992 |
| 2025-07-25 | 2025-07-23 | 0.050 | 336,540,000 | +240,000 | 1.48% | 16,827,000 |
| 2025-07-24 | 2025-07-22 | 0.049 | 336,300,000 | +920,000 | 1.48% | 16,478,700 |
| 2025-07-23 | 2025-07-21 | 0.051 | 335,380,000 | +6,000,000 | 1.48% | 17,104,380 |
| 2025-07-22 | 2025-07-18 | 0.049 | 329,380,000 | +816,000 | 1.45% | 16,139,620 |
| 2025-07-18 | 2025-07-16 | 0.051 | 328,564,000 | -32,000 | 1.45% | 16,756,764 |
| 2025-07-17 | 2025-07-15 | 0.051 | 328,596,000 | +552,000 | 1.45% | 16,758,396 |
| 2025-07-15 | 2025-07-11 | 0.052 | 328,044,000 | +3,400,000 | 1.44% | 17,058,288 |
| 2025-07-14 | 2025-07-10 | 0.051 | 324,644,000 | -80,000 | 1.43% | 16,556,844 |
| 2025-07-11 | 2025-07-09 | 0.053 | 324,724,000 | +4,800,000 | 1.43% | 17,210,372 |
| 2025-07-09 | 2025-07-07 | 0.053 | 319,924,000 | -40,000 | 1.41% | 16,955,972 |
| 2025-07-07 | 2025-07-03 | 0.053 | 319,964,000 | -464,000 | 1.41% | 16,958,092 |
| 2025-07-04 | 2025-07-02 | 0.053 | 320,428,000 | +14,056,000 | 1.41% | 16,982,684 |
| 2025-07-03 | 2025-06-30 | 0.049 | 306,372,000 | +6,000,000 | 1.35% | 15,012,228 |
| 2025-07-02 | 2025-06-27 | 0.050 | 300,372,000 | +1,496,000 | 1.32% | 15,018,600 |
| 2025-06-30 | 2025-06-26 | 0.050 | 298,876,000 | +10,232,000 | 1.31% | 14,943,800 |
| 2025-06-27 | 2025-06-25 | 0.047 | 288,644,000 | -2,000,000 | 1.27% | 13,566,268 |
| 2025-06-25 | 2025-06-23 | 0.045 | 290,644,000 | +4,800,000 | 1.28% | 13,078,980 |
| 2025-06-24 | 2025-06-20 | 0.044 | 285,844,000 | +3,600,000 | 1.26% | 12,577,136 |
| 2025-06-17 | 2025-06-13 | 0.040 | 282,244,000 | +2,000,000 | 1.24% | 11,289,760 |
| 2025-06-13 | 2025-06-11 | 0.039 | 280,244,000 | +5,000,000 | 1.23% | 10,929,516 |
| 2025-06-12 | 2025-06-10 | 0.039 | 275,244,000 | +2,416,000 | 1.21% | 10,734,516 |
| 2025-06-11 | 2025-06-09 | 0.040 | 272,828,000 | +568,000 | 1.20% | 10,913,120 |
| 2025-06-10 | 2025-06-06 | 0.039 | 272,260,000 | +16,000 | 1.20% | 10,618,140 |
| 2025-06-09 | 2025-06-05 | 0.039 | 272,244,000 | +12,000,000 | 1.20% | 10,617,516 |
| 2025-06-06 | 2025-06-04 | 0.037 | 260,244,000 | -8,000 | 1.14% | 9,629,028 |
| 2025-06-05 | 2025-06-03 | 0.036 | 260,252,000 | +5,664,000 | 1.14% | 9,369,072 |
| 2025-06-03 | 2025-05-30 | 0.037 | 254,588,000 | +5,016,000 | 1.12% | 9,419,756 |
| 2025-06-02 | 2025-05-29 | 0.038 | 249,572,000 | +3,696,000 | 1.10% | 9,483,736 |
| 2025-05-30 | 2025-05-28 | 0.037 | 245,876,000 | +1,304,000 | 1.08% | 9,097,412 |
| 2025-05-27 | 2025-05-23 | 0.039 | 244,572,000 | +4,304,000 | 1.08% | 9,538,308 |
| 2025-05-26 | 2025-05-22 | 0.038 | 240,268,000 | +3,568,000 | 1.06% | 9,130,184 |
| 2025-05-23 | 2025-05-21 | 0.038 | 236,700,000 | +5,168,000 | 1.04% | 8,994,600 |
| 2025-05-22 | 2025-05-20 | 0.039 | 231,532,000 | -2,732,000 | 1.02% | 9,029,748 |
| 2025-05-19 | 2025-05-15 | 0.037 | 234,264,000 | +7,552,000 | 1.03% | 8,667,768 |
| 2025-05-16 | 2025-05-14 | 0.037 | 226,712,000 | +2,040,000 | 1.00% | 8,388,344 |
| 2025-05-15 | 2025-05-13 | 0.036 | 224,672,000 | +1,008,000 | 0.99% | 8,088,192 |
| 2025-05-14 | 2025-05-12 | 0.037 | 223,664,000 | +992,000 | 0.98% | 8,275,568 |
| 2025-04-29 | 2025-04-25 | 0.033 | 222,672,000 | -1,000,000 | 0.98% | 7,348,176 |
| 2025-04-11 | 2025-04-09 | 0.032 | 223,672,000 | +560,000 | 0.98% | 7,157,504 |
| 2025-04-07 | 2025-04-02 | 0.037 | 223,112,000 | -520,000 | 0.98% | 8,255,144 |
| 2025-04-02 | 2025-03-31 | 0.035 | 223,632,000 | +4,000,000 | 0.98% | 7,827,120 |
| 2025-04-01 | 2025-03-28 | 0.033 | 219,632,000 | +440,000 | 0.97% | 7,247,856 |
| 2025-03-31 | 2025-03-27 | 0.035 | 219,192,000 | +2,224,000 | 0.96% | 7,671,720 |
| 2025-03-28 | 2025-03-26 | 0.040 | 216,968,000 | -1,000,000 | 0.95% | 8,678,720 |
| 2025-03-27 | 2025-03-25 | 0.036 | 217,968,000 | +2,496,000 | 0.96% | 7,846,848 |
| 2025-03-26 | 2025-03-24 | 0.036 | 215,472,000 | +3,056,000 | 0.95% | 7,756,992 |
| 2025-03-25 | 2025-03-21 | 0.035 | 212,416,000 | +5,848,000 | 0.93% | 7,434,560 |
| 2025-03-24 | 2025-03-20 | 0.039 | 206,568,000 | -800,000 | 0.91% | 8,056,152 |
| 2025-03-21 | 2025-03-19 | 0.041 | 207,368,000 | +64,000 | 0.91% | 8,502,088 |
| 2025-03-20 | 2025-03-18 | 0.042 | 207,304,000 | -8,064,000 | 0.91% | 8,706,768 |
| 2025-03-19 | 2025-03-17 | 0.040 | 215,368,000 | -5,888,000 | 0.95% | 8,614,720 |
| 2025-03-12 | 2025-03-10 | 0.029 | 221,256,000 | -5,096,000 | 0.97% | 6,416,424 |
| 2025-03-11 | 2025-03-07 | 0.029 | 226,352,000 | -14,904,000 | 1.00% | 6,564,208 |
| 2025-03-10 | 2025-03-06 | 0.030 | 241,256,000 | -5,000,000 | 1.06% | 7,237,680 |
| 2025-02-28 | 2025-02-26 | 0.029 | 246,256,000 | -160,000 | 1.08% | 7,141,424 |
| 2025-02-26 | 2025-02-24 | 0.028 | 246,416,000 | +1,000,000 | 1.08% | 6,899,648 |
| 2025-02-24 | 2025-02-20 | 0.027 | 245,416,000 | +2,272,000 | 1.08% | 6,626,232 |
| 2025-02-21 | 2025-02-19 | 0.027 | 243,144,000 | +1,728,000 | 1.07% | 6,564,888 |
| 2025-02-17 | 2025-02-13 | 0.028 | 241,416,000 | -1,000,000 | 1.06% | 6,759,648 |
| 2025-02-14 | 2025-02-12 | 0.029 | 242,416,000 | -72,000 | 1.07% | 7,030,064 |
| 2025-02-13 | 2025-02-11 | 0.029 | 242,488,000 | +160,000 | 1.07% | 7,032,152 |
| 2025-02-12 | 2025-02-10 | 0.027 | 242,328,000 | +480,000 | 1.07% | 6,542,856 |
| 2025-02-11 | 2025-02-07 | 0.027 | 241,848,000 | +520,000 | 1.06% | 6,529,896 |
| 2025-02-10 | 2025-02-06 | 0.027 | 241,328,000 | -2,224,000 | 1.06% | 6,515,856 |
| 2025-02-05 | 2025-02-03 | 0.026 | 243,552,000 | +1,000,000 | 1.07% | 6,332,352 |
| 2025-02-04 | 2025-01-28 | 0.026 | 242,552,000 | +7,600,000 | 1.07% | 6,306,352 |
| 2025-02-03 | 2025-01-24 | 0.028 | 234,952,000 | +272,000 | 1.03% | 6,578,656 |
| 2025-01-27 | 2025-01-23 | 0.028 | 234,680,000 | +7,888,000 | 1.03% | 6,571,040 |
| 2025-01-24 | 2025-01-22 | 0.029 | 226,792,000 | +12,112,000 | 1.00% | 6,576,968 |
| 2025-01-23 | 2025-01-21 | 0.028 | 214,680,000 | +160,000 | 0.94% | 6,011,040 |
| 2025-01-22 | 2025-01-20 | 0.029 | 214,520,000 | +6,760,000 | 0.94% | 6,221,080 |
| 2025-01-21 | 2025-01-17 | 0.030 | 207,760,000 | +5,032,000 | 0.91% | 6,232,800 |
| 2025-01-20 | 2025-01-16 | 0.029 | 202,728,000 | +8,360,000 | 0.89% | 5,879,112 |
| 2025-01-17 | 2025-01-15 | 0.029 | 194,368,000 | +9,848,000 | 0.85% | 5,636,672 |
| 2025-01-16 | 2025-01-14 | 0.029 | 184,520,000 | +10,080,000 | 0.81% | 5,351,080 |
| 2025-01-15 | 2025-01-13 | 0.032 | 174,440,000 | +9,920,000 | 0.77% | 5,582,080 |
| 2025-01-14 | 2025-01-10 | 0.029 | 164,520,000 | +10,000,000 | 0.72% | 4,771,080 |
| 2025-01-13 | 2025-01-09 | 0.030 | 154,520,000 | +10,000,000 | 0.68% | 4,635,600 |
| 2025-01-10 | 2025-01-08 | 0.030 | 144,520,000 | +10,152,000 | 0.64% | 4,335,600 |
| 2025-01-09 | 2025-01-07 | 0.033 | 134,368,000 | +10,128,000 | 0.59% | 4,434,144 |
| 2025-01-08 | 2025-01-06 | 0.033 | 124,240,000 | +9,816,000 | 0.55% | 4,099,920 |
| 2024-12-20 | 2024-12-18 | 0.036 | 114,424,000 | +120,000 | 0.50% | 4,119,264 |
| 2024-12-16 | 2024-12-12 | 0.036 | 114,304,000 | -2,000,000 | 0.50% | 4,114,944 |
| 2024-12-13 | 2024-12-11 | 0.038 | 116,304,000 | +1,464,000 | 0.51% | 4,419,552 |
| 2024-12-12 | 2024-12-10 | 0.038 | 114,840,000 | +920,000 | 0.51% | 4,363,920 |
| 2024-12-11 | 2024-12-09 | 0.036 | 113,920,000 | +152,000 | 0.50% | 4,101,120 |
| 2024-12-06 | 2024-12-04 | 0.038 | 113,768,000 | -72,000 | 0.50% | 4,323,184 |
| 2024-12-05 | 2024-12-03 | 0.035 | 113,840,000 | +12,400,000 | 0.50% | 3,984,400 |
| 2024-12-04 | 2024-12-02 | 0.035 | 101,440,000 | +5,000,000 | 0.45% | 3,550,400 |
| 2024-11-28 | 2024-11-26 | 0.033 | 96,440,000 | +72,000 | 0.42% | 3,182,520 |
| 2024-11-22 | 2024-11-20 | 0.037 | 96,368,000 | -2,712,000 | 0.42% | 3,565,616 |
| 2024-11-21 | 2024-11-19 | 0.035 | 99,080,000 | -16,000 | 0.44% | 3,467,800 |
| 2024-11-20 | 2024-11-18 | 0.036 | 99,096,000 | -272,000 | 0.44% | 3,567,456 |
| 2024-11-11 | 2024-11-07 | 0.040 | 99,368,000 | +600,000 | 0.44% | 3,974,720 |
| 2024-11-08 | 2024-11-06 | 0.040 | 98,768,000 | -88,000 | 0.43% | 3,950,720 |
| 2024-11-05 | 2024-11-01 | 0.039 | 98,856,000 | -224,000 | 0.43% | 3,855,384 |
| 2024-11-04 | 2024-10-31 | 0.038 | 99,080,000 | +1,744,000 | 0.44% | 3,765,040 |
| 2024-10-31 | 2024-10-29 | 0.037 | 97,336,000 | +1,000,000 | 0.43% | 3,601,432 |
| 2024-10-30 | 2024-10-28 | 0.036 | 96,336,000 | +496,000 | 0.42% | 3,468,096 |
| 2024-10-25 | 2024-10-23 | 0.037 | 95,840,000 | -10,000,000 | 0.42% | 3,546,080 |
| 2024-10-22 | 2024-10-18 | 0.038 | 105,840,000 | -3,144,000 | 0.47% | 4,021,920 |
| 2024-10-21 | 2024-10-17 | 0.035 | 108,984,000 | -6,856,000 | 0.48% | 3,814,440 |
| 2024-10-16 | 2024-10-14 | 0.037 | 115,840,000 | -88,000 | 0.51% | 4,286,080 |
| 2024-10-15 | 2024-10-10 | 0.040 | 115,928,000 | +600,000 | 0.51% | 4,637,120 |
| 2024-10-14 | 2024-10-09 | 0.036 | 115,328,000 | +10,104,000 | 0.51% | 4,151,808 |
| 2024-10-10 | 2024-10-08 | 0.042 | 105,224,000 | -1,880,000 | 0.46% | 4,419,408 |
| 2024-10-09 | 2024-10-07 | 0.048 | 107,104,000 | +800,000 | 0.47% | 5,140,992 |
| 2024-10-08 | 2024-10-04 | 0.049 | 106,304,000 | +4,000,000 | 0.47% | 5,208,896 |
| 2024-10-07 | 2024-10-03 | 0.051 | 102,304,000 | +64,000 | 0.45% | 5,217,504 |
| 2024-10-04 | 2024-10-02 | 0.045 | 102,240,000 | -1,648,000 | 0.45% | 4,600,800 |
| 2024-10-03 | 2024-09-30 | 0.035 | 103,888,000 | -11,032,000 | 0.46% | 3,636,080 |
| 2024-10-02 | 2024-09-27 | 0.031 | 114,920,000 | -128,000 | 0.51% | 3,562,520 |
| 2024-09-20 | 2024-09-17 | 0.026 | 115,048,000 | +120,000 | 0.51% | 2,991,248 |
| 2024-09-19 | 2024-09-16 | 0.027 | 114,928,000 | -128,000 | 0.51% | 3,103,056 |
| 2024-09-13 | 2024-09-11 | 0.026 | 115,056,000 | +200,000 | 0.51% | 2,991,456 |
| 2024-09-04 | 2024-09-02 | 0.027 | 114,856,000 | +320,000 | 0.51% | 3,101,112 |
| 2024-09-03 | 2024-08-30 | 0.028 | 114,536,000 | +320,000 | 0.50% | 3,207,008 |
| 2024-08-30 | 2024-08-28 | 0.027 | 114,216,000 | +128,000 | 0.50% | 3,083,832 |
| 2024-08-29 | 2024-08-27 | 0.026 | 114,088,000 | +120,000 | 0.50% | 2,966,288 |
| 2024-08-22 | 2024-08-20 | 0.028 | 113,968,000 | +1,000,000 | 0.50% | 3,191,104 |
| 2024-08-02 | 2024-07-31 | 0.031 | 112,968,000 | -80,000 | 0.50% | 3,502,008 |
| 2024-07-29 | 2024-07-25 | 0.031 | 113,048,000 | +360,000 | 0.50% | 3,504,488 |
| 2024-07-24 | 2024-07-22 | 0.033 | 112,688,000 | +320,000 | 0.50% | 3,718,704 |
| 2024-07-02 | 2024-06-27 | 0.037 | 112,368,000 | +272,000 | 0.49% | 4,157,616 |
| 2024-06-21 | 2024-06-19 | 0.038 | 112,096,000 | +392,000 | 0.49% | 4,259,648 |
| 2024-06-20 | 2024-06-18 | 0.039 | 111,704,000 | -464,000 | 0.49% | 4,356,456 |
| 2024-06-19 | 2024-06-17 | 0.038 | 112,168,000 | -264,000 | 0.49% | 4,262,384 |
| 2024-06-14 | 2024-06-12 | 0.041 | 112,432,000 | +272,000 | 0.49% | 4,609,712 |
| 2024-06-13 | 2024-06-11 | 0.041 | 112,160,000 | +320,000 | 0.49% | 4,598,560 |
| 2024-06-12 | 2024-06-07 | 0.042 | 111,840,000 | -8,000 | 0.49% | 4,697,280 |
| 2024-06-07 | 2024-06-05 | 0.039 | 111,848,000 | -8,000 | 0.49% | 4,362,072 |
| 2024-05-22 | 2024-05-20 | 0.045 | 111,856,000 | +1,808,000 | 0.49% | 5,033,520 |
| 2024-05-17 | 2024-05-14 | 0.047 | 110,048,000 | -176,000 | 0.48% | 5,172,256 |
| 2024-05-16 | 2024-05-13 | 0.047 | 110,224,000 | -200,000 | 0.48% | 5,180,528 |
| 2024-05-09 | 2024-05-07 | 0.041 | 110,424,000 | -16,000 | 0.49% | 4,527,384 |
| 2024-05-07 | 2024-05-03 | 0.041 | 110,440,000 | -496,000 | 0.49% | 4,528,040 |
| 2024-04-15 | 2024-04-11 | 0.042 | 110,936,000 | -24,000 | 0.49% | 4,659,312 |
| 2024-04-08 | 2024-04-03 | 0.042 | 110,960,000 | -96,000 | 0.49% | 4,660,320 |
| 2024-03-25 | 2024-03-21 | 0.049 | 111,056,000 | +1,240,000 | 0.49% | 5,441,744 |
| 2024-03-22 | 2024-03-20 | 0.050 | 109,816,000 | +2,096,000 | 0.48% | 5,490,800 |
| 2024-03-21 | 2024-03-19 | 0.038 | 107,720,000 | +160,000 | 0.47% | 4,093,360 |
| 2024-03-19 | 2024-03-15 | 0.030 | 107,560,000 | -3,000,000 | 0.47% | 3,226,800 |
| 2024-03-13 | 2024-03-11 | 0.034 | 110,560,000 | +2,000,000 | 0.49% | 3,759,040 |
| 2024-03-04 | 2024-02-29 | 0.035 | 108,560,000 | +120,000 | 0.48% | 3,799,600 |
| 2024-02-16 | 2024-02-14 | 0.042 | 108,440,000 | +24,000 | 0.48% | 4,554,480 |
| 2024-02-06 | 2024-02-02 | 0.040 | 108,416,000 | -720,000 | 0.48% | 4,336,640 |
| 2024-01-19 | 2024-01-17 | 0.048 | 109,136,000 | -640,000 | 0.48% | 5,238,528 |
| 2024-01-15 | 2024-01-11 | 0.050 | 109,776,000 | -24,000 | 0.48% | 5,488,800 |
| 2024-01-12 | 2024-01-10 | 0.048 | 109,800,000 | -200,000 | 0.48% | 5,270,400 |
| 2024-01-02 | 2023-12-28 | 0.049 | 110,000,000 | -1,480,000 | 0.48% | 5,390,000 |
| 2023-12-27 | 2023-12-21 | 0.051 | 111,480,000 | +80,000 | 0.49% | 5,685,480 |
| 2023-12-21 | 2023-12-19 | 0.052 | 111,400,000 | -40,000 | 0.49% | 5,792,800 |
| 2023-12-18 | 2023-12-14 | 0.050 | 111,440,000 | +160,000 | 0.49% | 5,572,000 |
| 2023-12-15 | 2023-12-13 | 0.051 | 111,280,000 | -104,000 | 0.49% | 5,675,280 |
| 2023-12-08 | 2023-12-06 | 0.053 | 111,384,000 | -5,756,000 | 0.49% | 5,903,352 |
| 2023-12-07 | 2023-12-05 | 0.060 | 117,140,000 | -1,864,000 | 0.52% | 7,028,400 |
| 2023-12-04 | 2023-11-30 | 0.060 | 119,004,000 | -1,208,000 | 0.52% | 7,140,240 |
| 2023-11-30 | 2023-11-28 | 0.067 | 120,212,000 | -500,000 | 0.53% | 8,054,204 |
| 2023-10-16 | 2023-10-12 | 0.065 | 120,712,000 | +8,000 | 0.53% | 7,846,280 |
| 2023-10-06 | 2023-10-04 | 0.066 | 120,704,000 | +80,000 | 0.53% | 7,966,464 |
| 2023-09-29 | 2023-09-27 | 0.065 | 120,624,000 | +8,000 | 0.53% | 7,840,560 |
| 2023-09-28 | 2023-09-26 | 0.066 | 120,616,000 | +8,000 | 0.53% | 7,960,656 |
| 2023-09-11 | 2023-09-06 | 0.070 | 120,608,000 | +800,000 | 0.53% | 8,442,560 |
| 2023-08-03 | 2023-08-01 | 0.082 | 119,808,000 | +88,000 | 0.53% | 9,824,256 |
| 2023-08-01 | 2023-07-28 | 0.083 | 119,720,000 | +128,000 | 0.53% | 9,936,760 |
| 2023-07-27 | 2023-07-25 | 0.082 | 119,592,000 | -240,000 | 0.53% | 9,806,544 |
| 2023-07-26 | 2023-07-24 | 0.082 | 119,832,000 | +240,000 | 0.53% | 9,826,224 |
| 2023-07-25 | 2023-07-21 | 0.084 | 119,592,000 | +272,000 | 0.53% | 10,045,728 |
| 2023-07-24 | 2023-07-20 | 0.083 | 119,320,000 | -8,000 | 0.52% | 9,903,560 |
| 2023-06-01 | 2023-05-30 | 0.095 | 119,328,000 | +352,000 | 0.52% | 11,336,160 |
| 2023-05-31 | 2023-05-29 | 0.093 | 118,976,000 | -8,000 | 0.52% | 11,064,768 |
| 2023-05-23 | 2023-05-19 | 0.094 | 118,984,000 | +400,000 | 0.52% | 11,184,496 |
| 2023-05-16 | 2023-05-12 | 0.102 | 118,584,000 | -80,000 | 0.52% | 12,095,568 |
| 2023-05-15 | 2023-05-11 | 0.100 | 118,664,000 | -560,000 | 0.52% | 11,866,400 |
| 2023-05-12 | 2023-05-10 | 0.096 | 119,224,000 | -1,160,000 | 0.52% | 11,445,504 |
| 2023-05-09 | 2023-05-05 | 0.099 | 120,384,000 | -56,000 | 0.53% | 11,918,016 |
| 2023-05-05 | 2023-05-03 | 0.096 | 120,440,000 | +80,000 | 0.53% | 11,562,240 |
| 2023-04-28 | 2023-04-26 | 0.099 | 120,360,000 | -200,000 | 0.53% | 11,915,640 |
| 2023-04-27 | 2023-04-25 | 0.098 | 120,560,000 | +40,000 | 0.53% | 11,814,880 |
| 2023-04-24 | 2023-04-20 | 0.102 | 120,520,000 | +56,000 | 0.53% | 12,293,040 |
| 2023-04-19 | 2023-04-17 | 0.102 | 120,464,000 | -1,024,000 | 0.53% | 12,287,328 |
| 2023-04-13 | 2023-04-11 | 0.101 | 121,488,000 | -912,000 | 0.53% | 12,270,288 |
| 2023-04-12 | 2023-04-06 | 0.103 | 122,400,000 | +240,000 | 0.54% | 12,607,200 |
| 2023-03-31 | 2023-03-29 | 0.103 | 122,160,000 | -856,000 | 0.54% | 12,582,480 |
| 2023-03-28 | 2023-03-24 | 0.102 | 123,016,000 | -108,000 | 0.54% | 12,547,632 |
| 2023-03-24 | 2023-03-22 | 0.103 | 123,124,000 | -1,000,000 | 0.54% | 12,681,772 |
| 2023-03-15 | 2023-03-13 | 0.107 | 124,124,000 | -48,000 | 0.55% | 13,281,268 |
| 2023-03-10 | 2023-03-08 | 0.111 | 124,172,000 | +120,000 | 0.55% | 13,783,092 |
| 2023-03-09 | 2023-03-07 | 0.114 | 124,052,000 | +304,000 | 0.55% | 14,141,928 |
| 2023-03-03 | 2023-03-01 | 0.116 | 123,748,000 | -8,000 | 0.54% | 14,354,768 |
| 2023-02-27 | 2023-02-23 | 0.118 | 123,756,000 | -576,000 | 0.54% | 14,603,208 |
| 2023-02-24 | 2023-02-22 | 0.115 | 124,332,000 | -200,000 | 0.55% | 14,298,180 |
| 2023-02-23 | 2023-02-21 | 0.113 | 124,532,000 | -1,200,000 | 0.55% | 14,072,116 |
| 2023-02-22 | 2023-02-20 | 0.111 | 125,732,000 | -400,000 | 0.55% | 13,956,252 |
| 2023-02-21 | 2023-02-17 | 0.106 | 126,132,000 | -336,000 | 0.55% | 13,369,992 |
| 2023-02-20 | 2023-02-16 | 0.104 | 126,468,000 | -160,000 | 0.56% | 13,152,672 |
| 2023-02-17 | 2023-02-15 | 0.107 | 126,628,000 | -280,000 | 0.56% | 13,549,196 |
| 2023-02-15 | 2023-02-13 | 0.089 | 126,908,000 | +120,000 | 0.56% | 11,294,812 |
| 2023-02-10 | 2023-02-08 | 0.092 | 126,788,000 | -1,832,000 | 0.56% | 11,664,496 |
| 2023-02-08 | 2023-02-06 | 0.090 | 128,620,000 | +160,000 | 0.57% | 11,575,800 |
| 2023-02-07 | 2023-02-03 | 0.093 | 128,460,000 | -240,000 | 0.57% | 11,946,780 |
| 2023-02-03 | 2023-02-01 | 0.092 | 128,700,000 | -8,000 | 0.57% | 11,840,400 |
| 2023-02-02 | 2023-01-31 | 0.095 | 128,708,000 | -80,000 | 0.57% | 12,227,260 |
| 2023-02-01 | 2023-01-30 | 0.097 | 128,788,000 | -920,000 | 0.57% | 12,492,436 |
| 2023-01-31 | 2023-01-27 | 0.094 | 129,708,000 | -48,000 | 0.57% | 12,192,552 |
| 2023-01-30 | 2023-01-26 | 0.093 | 129,756,000 | -8,000 | 0.57% | 12,067,308 |
| 2023-01-26 | 2023-01-19 | 0.096 | 129,764,000 | +64,000 | 0.57% | 12,457,344 |
| 2023-01-20 | 2023-01-18 | 0.095 | 129,700,000 | -2,800,000 | 0.57% | 12,321,500 |
| 2023-01-19 | 2023-01-17 | 0.097 | 132,500,000 | -304,000 | 0.58% | 12,852,500 |
| 2023-01-18 | 2023-01-16 | 0.099 | 132,804,000 | -40,000 | 0.58% | 13,147,596 |
| 2023-01-17 | 2023-01-13 | 0.098 | 132,844,000 | -160,000 | 0.58% | 13,018,712 |
| 2023-01-16 | 2023-01-12 | 0.095 | 133,004,000 | -840,000 | 0.58% | 12,635,380 |
| 2023-01-13 | 2023-01-11 | 0.100 | 133,844,000 | +160,000 | 0.59% | 13,384,400 |
| 2023-01-12 | 2023-01-10 | 0.100 | 133,684,000 | +160,000 | 0.59% | 13,368,400 |
| 2023-01-11 | 2023-01-09 | 0.101 | 133,524,000 | +200,000 | 0.59% | 13,485,924 |
| 2023-01-06 | 2023-01-04 | 0.103 | 133,324,000 | +8,000 | 0.59% | 13,732,372 |
| 2023-01-05 | 2023-01-03 | 0.102 | 133,316,000 | +800,000 | 0.59% | 13,598,232 |
| 2023-01-04 | 2022-12-30 | 0.103 | 132,516,000 | +56,000 | 0.58% | 13,649,148 |
| 2022-12-29 | 2022-12-23 | 0.103 | 132,460,000 | -1,716,000 | 1.02% | 13,643,380 |
| 2022-12-22 | 2022-12-20 | 0.099 | 134,176,000 | -160,000 | 1.03% | 13,283,424 |
| 2022-12-21 | 2022-12-19 | 0.102 | 134,336,000 | +160,000 | 1.03% | 13,702,272 |
| 2022-12-20 | 2022-12-16 | 0.103 | 134,176,000 | -280,000 | 1.03% | 13,820,128 |
| 2022-12-19 | 2022-12-15 | 0.103 | 134,456,000 | +240,000 | 1.04% | 13,848,968 |
| 2022-12-16 | 2022-12-14 | 0.106 | 134,216,000 | +160,000 | 1.03% | 14,226,896 |
| 2022-12-15 | 2022-12-13 | 0.104 | 134,056,000 | -880,000 | 1.03% | 13,941,824 |
| 2022-12-14 | 2022-12-12 | 0.102 | 134,936,000 | +136,000 | 1.04% | 13,763,472 |
| 2022-12-13 | 2022-12-09 | 0.106 | 134,800,000 | -176,000 | 1.04% | 14,288,800 |
| 2022-12-12 | 2022-12-08 | 0.106 | 134,976,000 | -264,000 | 1.04% | 14,307,456 |
| 2022-12-09 | 2022-12-07 | 0.106 | 135,240,000 | -680,000 | 1.04% | 14,335,440 |
| 2022-12-08 | 2022-12-06 | 0.094 | 135,920,000 | -412,000 | 1.05% | 12,776,480 |
| 2022-12-07 | 2022-12-05 | 0.097 | 136,332,000 | +600,000 | 1.05% | 13,224,204 |
| 2022-12-05 | 2022-12-01 | 0.085 | 135,732,000 | +600,000 | 1.05% | 11,537,220 |
| 2022-11-29 | 2022-11-25 | 0.086 | 135,132,000 | -48,000 | 1.04% | 11,621,352 |
| 2022-11-25 | 2022-11-23 | 0.085 | 135,180,000 | +576,000 | 1.04% | 11,490,300 |
| 2022-11-24 | 2022-11-22 | 0.088 | 134,604,000 | +400,000 | 1.04% | 11,845,152 |
| 2022-11-21 | 2022-11-17 | 0.087 | 134,204,000 | +480,000 | 1.03% | 11,675,748 |
| 2022-11-18 | 2022-11-16 | 0.087 | 133,724,000 | +800,000 | 1.03% | 11,633,988 |
| 2022-11-17 | 2022-11-15 | 0.093 | 132,924,000 | -120,000 | 1.02% | 12,361,932 |
| 2022-11-14 | 2022-11-10 | 0.089 | 133,044,000 | +80,000 | 1.02% | 11,840,916 |
| 2022-11-10 | 2022-11-08 | 0.088 | 132,964,000 | +80,000 | 1.02% | 11,700,832 |
| 2022-11-09 | 2022-11-07 | 0.090 | 132,884,000 | -8,000 | 1.02% | 11,959,560 |
| 2022-11-08 | 2022-11-04 | 0.074 | 132,892,000 | -1,224,000 | 1.02% | 9,834,008 |
| 2022-11-02 | 2022-10-31 | 0.069 | 134,116,000 | -88,000 | 1.03% | 9,254,004 |
| 2022-10-28 | 2022-10-26 | 0.073 | 134,204,000 | +8,000 | 1.03% | 9,796,892 |
| 2022-10-26 | 2022-10-24 | 0.076 | 134,196,000 | -160,000 | 1.03% | 10,198,896 |
| 2022-10-25 | 2022-10-21 | 0.078 | 134,356,000 | +320,000 | 1.03% | 10,479,768 |
| 2022-10-24 | 2022-10-20 | 0.076 | 134,036,000 | -80,000 | 1.03% | 10,186,736 |
| 2022-10-18 | 2022-10-14 | 0.075 | 134,116,000 | -1,424,000 | 1.03% | 10,058,700 |
| 2022-10-17 | 2022-10-13 | 0.075 | 135,540,000 | -680,000 | 1.04% | 10,165,500 |
| 2022-10-14 | 2022-10-12 | 0.083 | 136,220,000 | -64,000 | 1.05% | 11,306,260 |
| 2022-10-13 | 2022-10-11 | 0.085 | 136,284,000 | +8,000 | 1.05% | 11,584,140 |
| 2022-10-12 | 2022-10-10 | 0.085 | 136,276,000 | +872,000 | 1.05% | 11,583,460 |
| 2022-10-05 | 2022-09-30 | 0.094 | 135,404,000 | +24,000 | 1.04% | 12,727,976 |
| 2022-09-30 | 2022-09-28 | 0.094 | 135,380,000 | -724,000 | 1.04% | 12,725,720 |
| 2022-09-29 | 2022-09-27 | 0.113 | 136,104,000 | +456,000 | 1.05% | 15,379,752 |
| 2022-09-28 | 2022-09-26 | 0.105 | 135,648,000 | +200,000 | 1.04% | 14,243,040 |
| 2022-09-27 | 2022-09-23 | 0.110 | 135,448,000 | +4,000 | 1.04% | 14,899,280 |
| 2022-09-23 | 2022-09-21 | 0.110 | 135,444,000 | +400,000 | 1.04% | 14,898,840 |
| 2022-09-22 | 2022-09-20 | 0.122 | 135,044,000 | +768,000 | 1.04% | 16,475,368 |
| 2022-09-21 | 2022-09-19 | 0.126 | 134,276,000 | -240,000 | 1.03% | 16,918,776 |
| 2022-09-19 | 2022-09-15 | 0.118 | 134,516,000 | +720,000 | 1.04% | 15,872,888 |
| 2022-09-16 | 2022-09-14 | 0.120 | 133,796,000 | +320,000 | 1.03% | 16,055,520 |
| 2022-09-15 | 2022-09-13 | 0.118 | 133,476,000 | +240,000 | 1.03% | 15,750,168 |
| 2022-09-14 | 2022-09-09 | 0.120 | 133,236,000 | +80,000 | 1.03% | 15,988,320 |
| 2022-09-13 | 2022-09-08 | 0.116 | 133,156,000 | +80,000 | 1.03% | 15,446,096 |
| 2022-09-09 | 2022-09-07 | 0.116 | 133,076,000 | +320,000 | 1.02% | 15,436,816 |
| 2022-09-08 | 2022-09-06 | 0.120 | 132,756,000 | +400,000 | 1.02% | 15,930,720 |
| 2022-09-07 | 2022-09-05 | 0.124 | 132,356,000 | -328,000 | 1.02% | 16,412,144 |
| 2022-09-06 | 2022-09-02 | 0.116 | 132,684,000 | +288,000 | 1.02% | 15,391,344 |
| 2022-09-05 | 2022-09-01 | 0.118 | 132,396,000 | +600,000 | 1.02% | 15,622,728 |
| 2022-09-02 | 2022-08-31 | 0.120 | 131,796,000 | -3,624,000 | 1.01% | 15,815,520 |
| 2022-09-01 | 2022-08-30 | 0.115 | 135,420,000 | +2,848,000 | 1.04% | 15,573,300 |
| 2022-08-31 | 2022-08-29 | 0.143 | 132,572,000 | +1,216,000 | 1.02% | 18,957,796 |
| 2022-08-30 | 2022-08-26 | 0.133 | 131,356,000 | +992,000 | 1.01% | 17,470,348 |
| 2022-08-29 | 2022-08-25 | 0.137 | 130,364,000 | +2,040,000 | 1.00% | 17,859,868 |
| 2022-08-26 | 2022-08-24 | 0.128 | 128,324,000 | +2,496,000 | 0.99% | 16,425,472 |
| 2022-08-25 | 2022-08-23 | 0.123 | 125,828,000 | +616,000 | 0.97% | 15,476,844 |
| 2022-08-24 | 2022-08-22 | 0.105 | 125,212,000 | +1,592,000 | 0.96% | 13,147,260 |
| 2022-08-22 | 2022-08-18 | 0.090 | 123,620,000 | -216,000 | 0.95% | 11,125,800 |
| 2022-08-19 | 2022-08-17 | 0.094 | 123,836,000 | -256,000 | 0.95% | 11,640,584 |
| 2022-08-18 | 2022-08-16 | 0.097 | 124,092,000 | +3,676,000 | 0.96% | 12,036,924 |
| 2022-08-17 | 2022-08-15 | 0.080 | 120,416,000 | +1,720,000 | 0.93% | 9,633,280 |
| 2022-08-12 | 2022-08-10 | 0.055 | 118,696,000 | -64,000 | 0.91% | 6,528,280 |
| 2022-08-10 | 2022-08-08 | 0.057 | 118,760,000 | -1,360,000 | 0.91% | 6,769,320 |
| 2022-08-09 | 2022-08-05 | 0.059 | 120,120,000 | -792,000 | 0.92% | 7,087,080 |
| 2022-08-08 | 2022-08-04 | 0.060 | 120,912,000 | +840,000 | 0.93% | 7,254,720 |
| 2022-08-05 | 2022-08-03 | 0.057 | 120,072,000 | +352,000 | 0.92% | 6,844,104 |
| 2022-08-04 | 2022-08-02 | 0.056 | 119,720,000 | +2,784,000 | 0.92% | 6,704,320 |
| 2022-08-03 | 2022-08-01 | 0.058 | 116,936,000 | -808,000 | 0.90% | 6,782,288 |
| 2022-08-01 | 2022-07-28 | 0.065 | 117,744,000 | +1,096,000 | 0.91% | 7,653,360 |
| 2022-07-29 | 2022-07-27 | 0.068 | 116,648,000 | -496,000 | 0.90% | 7,932,064 |
| 2022-07-28 | 2022-07-26 | 0.072 | 117,144,000 | -856,000 | 0.90% | 8,434,368 |
| 2022-07-27 | 2022-07-25 | 0.073 | 118,000,000 | +11,728,000 | 0.91% | 8,614,000 |
| 2021-01-18 | 2021-01-14 | 0.117 | 106,272,000 | +176,000 | 0.82% | 12,433,824 |
| 2021-01-14 | 2021-01-12 | 0.119 | 106,096,000 | +448,000 | 0.82% | 12,625,424 |
| 2021-01-13 | 2021-01-11 | 0.120 | 105,648,000 | -380,000 | 0.81% | 12,677,760 |
| 2021-01-12 | 2021-01-08 | 0.120 | 106,028,000 | -360,000 | 0.82% | 12,723,360 |
| 2021-01-11 | 2021-01-07 | 0.117 | 106,388,000 | +128,000 | 0.82% | 12,447,396 |
| 2021-01-08 | 2021-01-06 | 0.118 | 106,260,000 | +112,000 | 0.82% | 12,538,680 |
| 2021-01-07 | 2021-01-05 | 0.122 | 106,148,000 | -360,000 | 0.82% | 12,950,056 |
| 2021-01-06 | 2021-01-04 | 0.121 | 106,508,000 | -232,000 | 0.82% | 12,887,468 |
| 2021-01-05 | 2020-12-31 | 0.121 | 106,740,000 | +320,000 | 0.82% | 12,915,540 |
| 2021-01-04 | 2020-12-29 | 0.118 | 106,420,000 | +896,000 | 0.82% | 12,557,560 |
| 2020-12-30 | 2020-12-28 | 0.120 | 105,524,000 | +800,000 | 0.81% | 12,662,880 |
| 2020-12-29 | 2020-12-24 | 0.124 | 104,724,000 | -216,000 | 0.81% | 12,985,776 |
| 2020-12-22 | 2020-12-18 | 0.132 | 104,940,000 | -200,000 | 0.81% | 13,852,080 |
| 2020-12-21 | 2020-12-17 | 0.131 | 105,140,000 | -224,000 | 0.81% | 13,773,340 |
| 2020-12-17 | 2020-12-15 | 0.135 | 105,364,000 | +8,000 | 0.81% | 14,224,140 |
| 2020-12-15 | 2020-12-11 | 0.140 | 105,356,000 | -328,000 | 0.81% | 14,749,840 |
| 2020-12-14 | 2020-12-10 | 0.141 | 105,684,000 | +32,000 | 0.81% | 14,901,444 |
| 2020-12-11 | 2020-12-09 | 0.144 | 105,652,000 | -512,000 | 0.81% | 15,213,888 |
| 2020-12-10 | 2020-12-08 | 0.139 | 106,164,000 | -88,000 | 0.82% | 14,756,796 |
| 2020-12-08 | 2020-12-04 | 0.137 | 106,252,000 | +112,000 | 0.82% | 14,556,524 |
| 2020-12-07 | 2020-12-03 | 0.137 | 106,140,000 | -80,000 | 0.82% | 14,541,180 |
| 2020-12-03 | 2020-12-01 | 0.139 | 106,220,000 | +200,000 | 0.82% | 14,764,580 |
| 2020-12-02 | 2020-11-30 | 0.141 | 106,020,000 | +24,000 | 0.82% | 14,948,820 |
| 2020-11-27 | 2020-11-25 | 0.130 | 105,996,000 | +248,000 | 0.82% | 13,779,480 |
| 2020-11-26 | 2020-11-24 | 0.135 | 105,748,000 | +400,000 | 0.81% | 14,275,980 |
| 2020-11-23 | 2020-11-19 | 0.126 | 105,348,000 | -200,000 | 0.81% | 13,273,848 |
| 2020-11-20 | 2020-11-18 | 0.126 | 105,548,000 | -176,000 | 0.81% | 13,299,048 |
| 2020-11-19 | 2020-11-17 | 0.129 | 105,724,000 | +576,000 | 0.81% | 13,638,396 |
| 2020-11-17 | 2020-11-13 | 0.126 | 105,148,000 | +400,000 | 0.81% | 13,248,648 |
| 2020-11-16 | 2020-11-12 | 0.128 | 104,748,000 | +400,000 | 0.81% | 13,407,744 |
| 2020-11-13 | 2020-11-11 | 0.130 | 104,348,000 | +392,000 | 0.80% | 13,565,240 |
| 2020-11-11 | 2020-11-09 | 0.126 | 103,956,000 | -320,000 | 0.80% | 13,098,456 |
| 2020-11-04 | 2020-11-02 | 0.124 | 104,276,000 | -56,000 | 0.80% | 12,930,224 |
| 2020-11-03 | 2020-10-30 | 0.124 | 104,332,000 | -64,000 | 0.80% | 12,937,168 |
| 2020-11-02 | 2020-10-29 | 0.124 | 104,396,000 | +80,000 | 0.80% | 12,945,104 |
| 2020-10-29 | 2020-10-27 | 0.129 | 104,316,000 | -200,000 | 0.80% | 13,456,764 |
| 2020-10-28 | 2020-10-23 | 0.130 | 104,516,000 | -8,000,000 | 0.80% | 13,587,080 |
| 2020-10-27 | 2020-10-22 | 0.129 | 112,516,000 | -4,000 | 0.87% | 14,514,564 |
| 2020-10-23 | 2020-10-21 | 0.129 | 112,520,000 | +344,000 | 0.87% | 14,515,080 |
| 2020-10-21 | 2020-10-19 | 0.133 | 112,176,000 | -2,344,000 | 0.86% | 14,919,408 |
| 2020-10-20 | 2020-10-16 | 0.134 | 114,520,000 | -8,000,000 | 0.88% | 15,345,680 |
| 2020-10-19 | 2020-10-15 | 0.123 | 122,520,000 | -40,000 | 0.94% | 15,069,960 |
| 2020-10-16 | 2020-10-14 | 0.119 | 122,560,000 | +80,000 | 0.94% | 14,584,640 |
| 2020-10-07 | 2020-10-05 | 0.117 | 122,480,000 | +504,000 | 0.94% | 14,330,160 |
| 2020-09-29 | 2020-09-25 | 0.120 | 121,976,000 | +128,000 | 0.94% | 14,637,120 |
| 2020-09-25 | 2020-09-23 | 0.123 | 121,848,000 | +2,296,000 | 0.94% | 14,987,304 |
| 2020-09-24 | 2020-09-22 | 0.123 | 119,552,000 | +1,080,000 | 0.92% | 14,704,896 |
| 2020-09-23 | 2020-09-21 | 0.127 | 118,472,000 | +2,240,000 | 0.91% | 15,045,944 |
| 2020-09-22 | 2020-09-18 | 0.131 | 116,232,000 | +96,000 | 0.90% | 15,226,392 |
| 2020-09-17 | 2020-09-15 | 0.134 | 116,136,000 | +16,000 | 0.89% | 15,562,224 |
| 2020-09-14 | 2020-09-10 | 0.136 | 116,120,000 | +152,000 | 0.89% | 15,792,320 |
| 2020-09-10 | 2020-09-08 | 0.136 | 115,968,000 | -704,000 | 0.89% | 15,771,648 |
| 2020-09-09 | 2020-09-07 | 0.132 | 116,672,000 | -344,000 | 0.90% | 15,400,704 |
| 2020-09-08 | 2020-09-04 | 0.137 | 117,016,000 | -1,664,000 | 0.90% | 16,031,192 |
| 2020-09-04 | 2020-09-02 | 0.133 | 118,680,000 | +144,000 | 0.91% | 15,784,440 |
| 2020-09-02 | 2020-08-31 | 0.126 | 118,536,000 | +3,448,000 | 0.91% | 14,935,536 |
| 2020-08-31 | 2020-08-27 | 0.135 | 115,088,000 | -1,000,000 | 0.89% | 15,536,880 |
| 2020-08-27 | 2020-08-25 | 0.137 | 116,088,000 | +1,000,000 | 0.89% | 15,904,056 |
| 2020-08-25 | 2020-08-21 | 0.151 | 115,088,000 | -80,000 | 0.89% | 17,378,288 |
| 2020-08-21 | 2020-08-19 | 0.157 | 115,168,000 | -424,000 | 0.89% | 18,081,376 |
| 2020-08-20 | 2020-08-18 | 0.152 | 115,592,000 | +1,000,000 | 0.89% | 17,569,984 |
| 2020-08-19 | 2020-08-17 | 0.155 | 114,592,000 | -2,352,000 | 0.88% | 17,761,760 |
| 2020-08-18 | 2020-08-14 | 0.145 | 116,944,000 | -232,000 | 0.90% | 16,956,880 |
| 2020-08-14 | 2020-08-12 | 0.135 | 117,176,000 | -200,000 | 0.90% | 15,818,760 |
| 2020-08-13 | 2020-08-11 | 0.141 | 117,376,000 | +1,000,000 | 0.90% | 16,550,016 |
| 2020-08-12 | 2020-08-10 | 0.143 | 116,376,000 | +400,000 | 0.90% | 16,641,768 |
| 2020-08-11 | 2020-08-07 | 0.143 | 115,976,000 | +112,000 | 0.89% | 16,584,568 |
| 2020-08-10 | 2020-08-06 | 0.143 | 115,864,000 | +312,000 | 0.89% | 16,568,552 |
| 2020-08-07 | 2020-08-05 | 0.146 | 115,552,000 | +2,000,000 | 0.89% | 16,870,592 |
| 2020-08-06 | 2020-08-04 | 0.152 | 113,552,000 | -56,000 | 0.87% | 17,259,904 |
| 2020-08-05 | 2020-08-03 | 0.149 | 113,608,000 | -256,000 | 0.87% | 16,927,592 |
| 2020-08-04 | 2020-07-31 | 0.145 | 113,864,000 | +192,000 | 0.88% | 16,510,280 |
| 2020-08-03 | 2020-07-30 | 0.147 | 113,672,000 | +1,096,000 | 0.88% | 16,709,784 |
| 2020-07-31 | 2020-07-29 | 0.157 | 112,576,000 | +80,000 | 0.87% | 17,674,432 |
| 2020-07-30 | 2020-07-28 | 0.156 | 112,496,000 | -160,000 | 0.87% | 17,549,376 |
| 2020-07-28 | 2020-07-24 | 0.164 | 112,656,000 | -584,000 | 0.87% | 18,475,584 |
| 2020-07-27 | 2020-07-23 | 0.168 | 113,240,000 | +560,000 | 0.87% | 19,024,320 |
| 2020-07-24 | 2020-07-22 | 0.168 | 112,680,000 | -1,648,000 | 0.87% | 18,930,240 |
| 2020-07-23 | 2020-07-21 | 0.169 | 114,328,000 | -488,000 | 0.88% | 19,321,432 |
| 2020-07-22 | 2020-07-20 | 0.153 | 114,816,000 | -1,616,000 | 0.88% | 17,566,848 |
| 2020-07-21 | 2020-07-17 | 0.143 | 116,432,000 | +504,000 | 0.90% | 16,649,776 |
| 2020-07-17 | 2020-07-15 | 0.147 | 115,928,000 | +2,368,000 | 0.89% | 17,041,416 |
| 2020-07-16 | 2020-07-14 | 0.148 | 113,560,000 | +392,000 | 0.87% | 16,806,880 |
| 2020-07-15 | 2020-07-13 | 0.166 | 113,168,000 | +88,000 | 0.87% | 18,785,888 |
| 2020-07-14 | 2020-07-10 | 0.171 | 113,080,000 | -176,000 | 0.87% | 19,336,680 |
| 2020-07-13 | 2020-07-09 | 0.168 | 113,256,000 | +328,000 | 0.87% | 19,027,008 |
| 2020-07-10 | 2020-07-08 | 0.169 | 112,928,000 | -584,000 | 0.87% | 19,084,832 |
| 2020-07-09 | 2020-07-07 | 0.175 | 113,512,000 | +88,000 | 0.87% | 19,864,600 |
| 2020-07-08 | 2020-07-06 | 0.189 | 113,424,000 | -2,168,000 | 0.87% | 21,437,136 |
| 2020-07-07 | 2020-07-03 | 0.150 | 115,592,000 | -3,960,000 | 0.89% | 17,338,800 |
| 2020-07-06 | 2020-07-02 | 0.128 | 119,552,000 | -2,160,000 | 0.92% | 15,302,656 |
| 2020-07-03 | 2020-06-30 | 0.113 | 121,712,000 | +664,000 | 0.94% | 13,753,456 |
| 2020-07-02 | 2020-06-29 | 0.103 | 121,048,000 | -16,000 | 0.93% | 12,467,944 |
| 2020-06-30 | 2020-06-26 | 0.096 | 121,064,000 | +2,808,000 | 0.93% | 11,622,144 |
| 2020-06-29 | 2020-06-24 | 0.090 | 118,256,000 | +12,008,000 | 0.91% | 10,643,040 |
| 2020-06-26 | 2020-06-23 | 0.090 | 106,248,000 | +272,000 | 0.82% | 9,562,320 |
| 2020-06-24 | 2020-06-22 | 0.089 | 105,976,000 | +3,000,000 | 0.82% | 9,431,864 |
| 2020-06-22 | 2020-06-18 | 0.086 | 102,976,000 | +24,000 | 0.79% | 8,855,936 |
| 2020-06-19 | 2020-06-17 | 0.087 | 102,952,000 | -200,000 | 0.79% | 8,956,824 |
| 2020-06-18 | 2020-06-16 | 0.089 | 103,152,000 | -1,000,000 | 0.79% | 9,180,528 |
| 2020-06-16 | 2020-06-12 | 0.090 | 104,152,000 | -480,000 | 0.80% | 9,373,680 |
| 2020-06-15 | 2020-06-11 | 0.088 | 104,632,000 | +3,120,000 | 0.81% | 9,207,616 |
| 2020-06-12 | 2020-06-10 | 0.086 | 101,512,000 | -880,000 | 0.78% | 8,730,032 |
| 2020-06-11 | 2020-06-09 | 0.085 | 102,392,000 | -2,856,000 | 0.79% | 8,703,320 |
| 2020-06-10 | 2020-06-08 | 0.086 | 105,248,000 | +416,000 | 0.81% | 9,051,328 |
| 2020-06-09 | 2020-06-05 | 0.081 | 104,832,000 | +1,160,000 | 0.81% | 8,491,392 |
| 2020-06-08 | 2020-06-04 | 0.080 | 103,672,000 | +440,000 | 0.80% | 8,293,760 |
| 2020-06-05 | 2020-06-03 | 0.081 | 103,232,000 | -1,960,000 | 0.79% | 8,361,792 |
| 2020-06-04 | 2020-06-02 | 0.084 | 105,192,000 | -968,000 | 0.81% | 8,836,128 |
| 2020-06-02 | 2020-05-29 | 0.088 | 106,160,000 | -3,184,000 | 0.82% | 9,342,080 |
| 2020-06-01 | 2020-05-28 | 0.090 | 109,344,000 | +2,212,000 | 0.84% | 9,840,960 |
| 2020-05-29 | 2020-05-27 | 0.079 | 107,132,000 | -14,916,000 | 0.82% | 8,463,428 |
| 2020-05-28 | 2020-05-26 | 0.125 | 122,048,000 | +1,184,000 | 0.94% | 15,256,000 |
| 2020-05-27 | 2020-05-25 | 0.105 | 120,864,000 | +200,000 | 0.93% | 12,690,720 |
| 2020-05-26 | 2020-05-22 | 0.112 | 120,664,000 | +184,000 | 0.93% | 13,514,368 |
| 2020-05-25 | 2020-05-21 | 0.133 | 120,480,000 | +360,000 | 0.93% | 16,023,840 |
| 2020-05-22 | 2020-05-20 | 0.136 | 120,120,000 | +1,712,000 | 0.92% | 16,336,320 |
| 2020-05-21 | 2020-05-19 | 0.137 | 118,408,000 | -96,000 | 0.91% | 16,221,896 |
| 2020-05-18 | 2020-05-14 | 0.140 | 118,504,000 | -984,000 | 0.91% | 16,590,560 |
| 2020-05-15 | 2020-05-13 | 0.142 | 119,488,000 | -1,296,000 | 0.92% | 16,967,296 |
| 2020-05-13 | 2020-05-11 | 0.152 | 120,784,000 | -24,000 | 0.93% | 18,359,168 |
| 2020-05-08 | 2020-05-06 | 0.155 | 120,808,000 | +40,000 | 0.93% | 18,725,240 |
| 2020-05-07 | 2020-05-05 | 0.159 | 120,768,000 | -64,000 | 0.93% | 19,202,112 |
| 2020-05-06 | 2020-05-04 | 0.160 | 120,832,000 | +24,000 | 0.93% | 19,333,120 |
| 2020-05-05 | 2020-04-29 | 0.159 | 120,808,000 | -104,000 | 0.93% | 19,208,472 |
| 2020-05-04 | 2020-04-28 | 0.153 | 120,912,000 | +88,000 | 0.93% | 18,499,536 |
| 2020-04-28 | 2020-04-24 | 0.150 | 120,824,000 | -168,000 | 0.93% | 18,123,600 |
| 2020-04-24 | 2020-04-22 | 0.151 | 120,992,000 | -40,000 | 0.93% | 18,269,792 |
| 2020-04-23 | 2020-04-21 | 0.152 | 121,032,000 | -104,000 | 0.93% | 18,396,864 |
| 2020-04-22 | 2020-04-20 | 0.154 | 121,136,000 | -64,000 | 0.93% | 18,654,944 |
| 2020-04-21 | 2020-04-17 | 0.154 | 121,200,000 | -6,192,000 | 0.93% | 18,664,800 |
| 2020-04-20 | 2020-04-16 | 0.157 | 127,392,000 | -248,000 | 0.98% | 20,000,544 |
| 2020-04-16 | 2020-04-14 | 0.157 | 127,640,000 | -1,216,000 | 0.98% | 20,039,480 |
| 2020-04-15 | 2020-04-09 | 0.165 | 128,856,000 | -1,408,000 | 0.99% | 21,261,240 |
| 2020-04-09 | 2020-04-07 | 0.163 | 130,264,000 | -80,000 | 1.00% | 21,233,032 |
| 2020-04-08 | 2020-04-06 | 0.167 | 130,344,000 | +16,000 | 1.00% | 21,767,448 |
| 2020-04-07 | 2020-04-03 | 0.172 | 130,328,000 | -1,408,000 | 1.00% | 22,416,416 |
| 2020-04-06 | 2020-04-02 | 0.167 | 131,736,000 | -224,000 | 1.01% | 21,999,912 |
| 2020-04-03 | 2020-04-01 | 0.163 | 131,960,000 | +64,000 | 1.02% | 21,509,480 |
| 2020-04-02 | 2020-03-31 | 0.163 | 131,896,000 | -480,000 | 1.02% | 21,499,048 |
| 2020-04-01 | 2020-03-30 | 0.165 | 132,376,000 | -800,000 | 1.02% | 21,842,040 |
| 2020-03-31 | 2020-03-27 | 0.167 | 133,176,000 | -464,000 | 1.03% | 22,240,392 |
| 2020-03-30 | 2020-03-26 | 0.167 | 133,640,000 | -1,496,000 | 1.03% | 22,317,880 |
| 2020-03-27 | 2020-03-25 | 0.166 | 135,136,000 | -368,000 | 1.04% | 22,432,576 |
| 2020-03-26 | 2020-03-24 | 0.168 | 135,504,000 | -2,336,000 | 1.04% | 22,764,672 |
| 2020-03-25 | 2020-03-23 | 0.168 | 137,840,000 | -96,000 | 1.06% | 23,157,120 |
| 2020-03-24 | 2020-03-20 | 0.171 | 137,936,000 | -864,000 | 1.06% | 23,587,056 |
| 2020-03-23 | 2020-03-19 | 0.171 | 138,800,000 | -360,000 | 1.07% | 23,734,800 |
| 2020-03-20 | 2020-03-18 | 0.173 | 139,160,000 | +8,000 | 1.07% | 24,074,680 |
| 2020-03-19 | 2020-03-17 | 0.178 | 139,152,000 | -600,000 | 1.07% | 24,769,056 |
| 2020-03-17 | 2020-03-13 | 0.180 | 139,752,000 | -248,000 | 1.08% | 25,155,360 |
| 2020-03-16 | 2020-03-12 | 0.190 | 140,000,000 | -344,000 | 1.08% | 26,600,000 |
| 2020-03-13 | 2020-03-11 | 0.188 | 140,344,000 | -120,000 | 1.08% | 26,384,672 |
| 2020-03-12 | 2020-03-10 | 0.190 | 140,464,000 | -1,192,000 | 1.08% | 26,688,160 |
| 2020-03-11 | 2020-03-09 | 0.182 | 141,656,000 | -384,000 | 1.09% | 25,781,392 |
| 2020-02-27 | 2020-02-25 | 0.189 | 142,040,000 | +8,000 | 1.09% | 26,845,560 |
| 2020-02-26 | 2020-02-24 | 0.190 | 142,032,000 | +200,000 | 1.09% | 26,986,080 |
| 2020-02-24 | 2020-02-20 | 0.195 | 141,832,000 | -160,000 | 1.09% | 27,657,240 |
| 2020-02-21 | 2020-02-19 | 0.192 | 141,992,000 | -128,000 | 1.09% | 27,262,464 |
| 2020-02-19 | 2020-02-17 | 0.193 | 142,120,000 | -8,000 | 1.09% | 27,429,160 |
| 2020-02-18 | 2020-02-14 | 0.193 | 142,128,000 | +304,000 | 1.09% | 27,430,704 |
| 2020-02-17 | 2020-02-13 | 0.193 | 141,824,000 | +88,000 | 1.09% | 27,372,032 |
| 2020-02-14 | 2020-02-12 | 0.191 | 141,736,000 | -280,000 | 1.09% | 27,071,576 |
| 2020-02-13 | 2020-02-11 | 0.194 | 142,016,000 | -240,000 | 1.09% | 27,551,104 |
| 2020-02-11 | 2020-02-07 | 0.193 | 142,256,000 | -48,000 | 1.10% | 27,455,408 |
| 2020-02-06 | 2020-02-04 | 0.196 | 142,304,000 | -56,000 | 1.10% | 27,891,584 |
| 2020-02-05 | 2020-02-03 | 0.194 | 142,360,000 | -216,000 | 1.10% | 27,617,840 |
| 2020-02-04 | 2020-01-31 | 0.208 | 142,576,000 | -280,000 | 1.10% | 29,655,808 |
| 2020-02-03 | 2020-01-30 | 0.193 | 142,856,000 | +80,000 | 1.10% | 27,571,208 |
| 2020-01-31 | 2020-01-29 | 0.200 | 142,776,000 | -344,000 | 1.10% | 28,555,200 |
| 2020-01-30 | 2020-01-24 | 0.202 | 143,120,000 | -1,000,000 | 1.10% | 28,910,240 |
| 2020-01-29 | 2020-01-22 | 0.200 | 144,120,000 | -160,000 | 1.11% | 28,824,000 |
| 2020-01-22 | 2020-01-20 | 0.203 | 144,280,000 | +176,000 | 1.11% | 29,288,840 |
| 2020-01-15 | 2020-01-13 | 0.201 | 144,104,000 | -248,000 | 1.11% | 28,964,904 |
| 2020-01-13 | 2020-01-09 | 0.202 | 144,352,000 | +400,000 | 1.11% | 29,159,104 |
| 2020-01-10 | 2020-01-08 | 0.201 | 143,952,000 | +104,000 | 1.11% | 28,934,352 |
| 2020-01-07 | 2020-01-03 | 0.209 | 143,848,000 | +96,000 | 1.11% | 30,064,232 |
| 2020-01-06 | 2020-01-02 | 0.208 | 143,752,000 | -720,000 | 1.11% | 29,900,416 |
| 2020-01-03 | 2019-12-31 | 0.207 | 144,472,000 | +360,000 | 1.11% | 29,905,704 |
| 2019-12-30 | 2019-12-24 | 0.190 | 144,112,000 | -888,000 | 1.11% | 27,381,280 |
| 2019-12-19 | 2019-12-17 | 0.193 | 145,000,000 | +80,000 | 1.12% | 27,985,000 |
| 2019-12-17 | 2019-12-13 | 0.190 | 144,920,000 | -224,000 | 1.12% | 27,534,800 |
| 2019-12-16 | 2019-12-12 | 0.190 | 145,144,000 | -104,000 | 1.12% | 27,577,360 |
| 2019-12-13 | 2019-12-11 | 0.191 | 145,248,000 | +104,000 | 1.12% | 27,742,368 |
| 2019-12-12 | 2019-12-10 | 0.190 | 145,144,000 | -64,000 | 1.12% | 27,577,360 |
| 2019-12-11 | 2019-12-09 | 0.189 | 145,208,000 | -8,000 | 1.12% | 27,444,312 |
| 2019-12-10 | 2019-12-06 | 0.190 | 145,216,000 | -176,000 | 1.12% | 27,591,040 |
| 2019-12-05 | 2019-12-03 | 0.190 | 145,392,000 | +1,480,000 | 1.12% | 27,624,480 |
| 2019-12-02 | 2019-11-28 | 0.194 | 143,912,000 | +560,000 | 1.11% | 27,918,928 |
| 2019-11-29 | 2019-11-27 | 0.196 | 143,352,000 | +1,472,000 | 1.10% | 28,096,992 |
| 2019-11-28 | 2019-11-26 | 0.204 | 141,880,000 | -352,000 | 1.09% | 28,943,520 |
| 2019-11-27 | 2019-11-25 | 0.194 | 142,232,000 | -200,000 | 1.10% | 27,593,008 |
| 2019-11-26 | 2019-11-22 | 0.193 | 142,432,000 | -200,000 | 1.10% | 27,489,376 |
| 2019-11-22 | 2019-11-20 | 0.195 | 142,632,000 | +64,000 | 1.10% | 27,813,240 |
| 2019-11-21 | 2019-11-19 | 0.194 | 142,568,000 | +56,000 | 1.10% | 27,658,192 |
| 2019-11-19 | 2019-11-15 | 0.195 | 142,512,000 | -448,000 | 1.10% | 27,789,840 |
| 2019-11-18 | 2019-11-14 | 0.197 | 142,960,000 | +1,016,000 | 1.10% | 28,163,120 |
| 2019-11-15 | 2019-11-13 | 0.197 | 141,944,000 | -192,000 | 1.09% | 27,962,968 |
| 2019-11-14 | 2019-11-12 | 0.199 | 142,136,000 | -640,000 | 1.09% | 28,285,064 |
| 2019-11-13 | 2019-11-11 | 0.196 | 142,776,000 | +8,000 | 1.10% | 27,984,096 |
| 2019-11-12 | 2019-11-08 | 0.202 | 142,768,000 | +64,000 | 1.10% | 28,839,136 |
| 2019-11-11 | 2019-11-07 | 0.199 | 142,704,000 | +272,000 | 1.10% | 28,398,096 |
| 2019-11-07 | 2019-11-05 | 0.201 | 142,432,000 | -16,000 | 1.10% | 28,628,832 |
| 2019-11-06 | 2019-11-04 | 0.200 | 142,448,000 | -24,000 | 1.10% | 28,489,600 |
| 2019-11-05 | 2019-11-01 | 0.201 | 142,472,000 | +688,000 | 1.10% | 28,636,872 |
| 2019-11-04 | 2019-10-31 | 0.202 | 141,784,000 | -624,000 | 1.09% | 28,640,368 |
| 2019-11-01 | 2019-10-30 | 0.202 | 142,408,000 | +1,496,000 | 1.10% | 28,766,416 |
| 2019-10-28 | 2019-10-24 | 0.202 | 140,912,000 | +232,000 | 1.09% | 28,464,224 |
| 2019-10-25 | 2019-10-23 | 0.200 | 140,680,000 | +40,000 | 1.08% | 28,136,000 |
| 2019-10-22 | 2019-10-18 | 0.200 | 140,640,000 | +168,000 | 1.08% | 28,128,000 |
| 2019-10-21 | 2019-10-17 | 0.201 | 140,472,000 | +104,000 | 1.08% | 28,234,872 |
| 2019-10-18 | 2019-10-16 | 0.202 | 140,368,000 | +40,000 | 1.08% | 28,354,336 |
| 2019-10-17 | 2019-10-15 | 0.203 | 140,328,000 | -48,000 | 1.08% | 28,486,584 |
| 2019-10-16 | 2019-10-14 | 0.203 | 140,376,000 | +232,000 | 1.08% | 28,496,328 |
| 2019-10-14 | 2019-10-10 | 0.200 | 140,144,000 | -1,040,000 | 1.08% | 28,028,800 |
| 2019-10-11 | 2019-10-09 | 0.205 | 141,184,000 | -32,000 | 1.09% | 28,942,720 |
| 2019-10-10 | 2019-10-08 | 0.208 | 141,216,000 | -312,000 | 1.09% | 29,372,928 |
| 2019-10-09 | 2019-10-04 | 0.209 | 141,528,000 | +296,000 | 1.09% | 29,579,352 |
| 2019-10-08 | 2019-10-03 | 0.209 | 141,232,000 | +88,000 | 1.09% | 29,517,488 |
| 2019-10-04 | 2019-10-02 | 0.209 | 141,144,000 | +64,000 | 1.09% | 29,499,096 |
| 2019-10-03 | 2019-09-30 | 0.214 | 141,080,000 | -32,000 | 1.09% | 30,191,120 |
| 2019-09-27 | 2019-09-25 | 0.212 | 141,112,000 | -40,000 | 1.09% | 29,915,744 |
| 2019-09-25 | 2019-09-23 | 0.221 | 141,152,000 | +160,000 | 1.09% | 31,194,592 |
| 2019-09-24 | 2019-09-20 | 0.226 | 140,992,000 | +2,272,000 | 1.09% | 31,864,192 |
| 2019-09-23 | 2019-09-19 | 0.228 | 138,720,000 | +2,160,000 | 1.07% | 31,628,160 |
| 2019-09-20 | 2019-09-18 | 0.226 | 136,560,000 | +176,000 | 1.05% | 30,862,560 |
| 2019-09-19 | 2019-09-17 | 0.207 | 136,384,000 | +216,000 | 1.05% | 28,231,488 |
| 2019-09-18 | 2019-09-16 | 0.191 | 136,168,000 | +72,000 | 1.05% | 26,008,088 |
| 2019-09-13 | 2019-09-11 | 0.189 | 136,096,000 | -824,000 | 1.05% | 25,722,144 |
| 2019-09-11 | 2019-09-09 | 0.188 | 136,920,000 | +88,000 | 1.05% | 25,740,960 |
| 2019-09-10 | 2019-09-06 | 0.197 | 136,832,000 | +56,000 | 1.05% | 26,955,904 |
| 2019-09-09 | 2019-09-05 | 0.194 | 136,776,000 | +120,000 | 1.05% | 26,534,544 |
| 2019-09-06 | 2019-09-04 | 0.194 | 136,656,000 | +976,000 | 1.05% | 26,511,264 |
| 2019-09-05 | 2019-09-03 | 0.196 | 135,680,000 | +16,000 | 1.04% | 26,593,280 |
| 2019-09-04 | 2019-09-02 | 0.198 | 135,664,000 | +160,000 | 1.04% | 26,861,472 |
| 2019-09-03 | 2019-08-30 | 0.200 | 135,504,000 | +440,000 | 1.04% | 27,100,800 |
| 2019-09-02 | 2019-08-29 | 0.199 | 135,064,000 | +264,000 | 1.04% | 26,877,736 |
| 2019-08-29 | 2019-08-27 | 0.204 | 134,800,000 | +40,000 | 1.04% | 27,499,200 |
| 2019-08-28 | 2019-08-26 | 0.202 | 134,760,000 | -984,000 | 1.04% | 27,221,520 |
| 2019-08-27 | 2019-08-23 | 0.207 | 135,744,000 | -96,000 | 1.05% | 28,099,008 |
| 2019-08-26 | 2019-08-22 | 0.206 | 135,840,000 | +216,000 | 1.05% | 27,983,040 |
| 2019-08-22 | 2019-08-20 | 0.209 | 135,624,000 | +80,000 | 1.04% | 28,345,416 |
| 2019-08-19 | 2019-08-15 | 0.205 | 135,544,000 | +1,000,000 | 1.04% | 27,786,520 |
| 2019-08-16 | 2019-08-14 | 0.209 | 134,544,000 | +1,888,000 | 1.04% | 28,119,696 |
| 2019-08-15 | 2019-08-13 | 0.206 | 132,656,000 | +2,120,000 | 1.02% | 27,327,136 |
| 2019-08-12 | 2019-08-08 | 0.199 | 130,536,000 | +136,000 | 1.01% | 25,976,664 |
| 2019-08-08 | 2019-08-06 | 0.199 | 130,400,000 | -2,576,000 | 1.00% | 25,949,600 |
| 2019-08-07 | 2019-08-05 | 0.208 | 132,976,000 | -288,000 | 1.02% | 27,659,008 |
| 2019-08-06 | 2019-08-02 | 0.213 | 133,264,000 | -1,384,000 | 1.03% | 28,385,232 |
| 2019-08-05 | 2019-08-01 | 0.221 | 134,648,000 | -200,000 | 1.04% | 29,757,208 |
| 2019-08-02 | 2019-07-31 | 0.215 | 134,848,000 | +48,000 | 1.04% | 28,992,320 |
| 2019-07-31 | 2019-07-29 | 0.219 | 134,800,000 | +800,000 | 1.04% | 29,521,200 |
| 2019-07-29 | 2019-07-25 | 0.221 | 134,000,000 | +48,000 | 1.03% | 29,614,000 |
| 2019-07-26 | 2019-07-24 | 0.221 | 133,952,000 | -80,000 | 1.03% | 29,603,392 |
| 2019-07-25 | 2019-07-23 | 0.220 | 134,032,000 | -24,000 | 1.03% | 29,487,040 |
| 2019-07-24 | 2019-07-22 | 0.218 | 134,056,000 | +184,000 | 1.03% | 29,224,208 |
| 2019-07-23 | 2019-07-19 | 0.222 | 133,872,000 | +160,000 | 1.03% | 29,719,584 |
| 2019-07-19 | 2019-07-17 | 0.220 | 133,712,000 | -1,016,000 | 1.03% | 29,416,640 |
| 2019-07-18 | 2019-07-16 | 0.219 | 134,728,000 | +1,000,000 | 1.04% | 29,505,432 |
| 2019-07-17 | 2019-07-15 | 0.222 | 133,728,000 | +184,000 | 1.03% | 29,687,616 |
| 2019-07-16 | 2019-07-12 | 0.226 | 133,544,000 | +120,000 | 1.03% | 30,180,944 |
| 2019-07-11 | 2019-07-09 | 0.232 | 133,424,000 | -520,000 | 1.03% | 30,954,368 |
| 2019-07-10 | 2019-07-08 | 0.233 | 133,944,000 | +32,000 | 1.03% | 31,208,952 |
| 2019-07-09 | 2019-07-05 | 0.242 | 133,912,000 | -72,000 | 1.03% | 32,406,704 |
| 2019-07-08 | 2019-07-04 | 0.244 | 133,984,000 | +280,000 | 1.03% | 32,692,096 |
| 2019-07-04 | 2019-07-02 | 0.246 | 133,704,000 | +120,000 | 1.03% | 32,891,184 |
| 2019-07-03 | 2019-06-28 | 0.237 | 133,584,000 | +40,000 | 1.03% | 31,659,408 |
| 2019-06-28 | 2019-06-26 | 0.237 | 133,544,000 | -96,000 | 1.03% | 31,649,928 |
| 2019-06-27 | 2019-06-25 | 0.238 | 133,640,000 | -104,000 | 1.03% | 31,806,320 |
| 2019-06-25 | 2019-06-21 | 0.241 | 133,744,000 | +536,000 | 1.03% | 32,232,304 |
| 2019-06-24 | 2019-06-20 | 0.249 | 133,208,000 | +200,000 | 1.03% | 33,168,792 |
| 2019-06-21 | 2019-06-19 | 0.238 | 133,008,000 | -80,000 | 1.02% | 31,655,904 |
| 2019-06-19 | 2019-06-17 | 0.238 | 133,088,000 | +112,000 | 1.02% | 31,674,944 |
| 2019-06-18 | 2019-06-14 | 0.225 | 132,976,000 | +240,000 | 1.02% | 29,919,600 |
| 2019-06-17 | 2019-06-13 | 0.223 | 132,736,000 | +536,000 | 1.02% | 29,600,128 |
| 2019-06-14 | 2019-06-12 | 0.220 | 132,200,000 | -736,000 | 1.02% | 29,084,000 |
| 2019-06-13 | 2019-06-11 | 0.221 | 132,936,000 | +240,000 | 1.02% | 29,378,856 |
| 2019-06-10 | 2019-06-05 | 0.224 | 132,696,000 | -88,000 | 1.02% | 29,723,904 |
| 2019-06-06 | 2019-06-04 | 0.225 | 132,784,000 | -336,000 | 1.02% | 29,876,400 |
| 2019-06-05 | 2019-06-03 | 0.227 | 133,120,000 | -272,000 | 1.03% | 30,218,240 |
| 2019-06-04 | 2019-05-31 | 0.230 | 133,392,000 | +192,000 | 1.03% | 30,680,160 |
| 2019-06-03 | 2019-05-30 | 0.226 | 133,200,000 | +80,000 | 1.03% | 30,103,200 |
| 2019-05-31 | 2019-05-29 | 0.228 | 133,120,000 | +440,000 | 1.03% | 30,351,360 |
| 2019-05-29 | 2019-05-27 | 0.217 | 132,680,000 | +320,000 | 1.02% | 28,791,560 |
| 2019-05-28 | 2019-05-24 | 0.222 | 132,360,000 | -56,000 | 1.02% | 29,383,920 |
| 2019-05-27 | 2019-05-23 | 0.224 | 132,416,000 | -216,000 | 1.02% | 29,661,184 |
| 2019-05-24 | 2019-05-22 | 0.227 | 132,632,000 | -96,000 | 1.02% | 30,107,464 |
| 2019-05-22 | 2019-05-20 | 0.226 | 132,728,000 | +16,000 | 1.02% | 29,996,528 |
| 2019-05-20 | 2019-05-16 | 0.227 | 132,712,000 | -144,000 | 1.02% | 30,125,624 |
| 2019-05-17 | 2019-05-15 | 0.226 | 132,856,000 | +56,000 | 1.02% | 30,025,456 |
| 2019-05-16 | 2019-05-14 | 0.221 | 132,800,000 | -344,000 | 1.02% | 29,348,800 |
| 2019-05-15 | 2019-05-10 | 0.231 | 133,144,000 | -280,000 | 1.03% | 30,756,264 |
| 2019-05-14 | 2019-05-09 | 0.227 | 133,424,000 | -72,000 | 1.03% | 30,287,248 |
| 2019-05-10 | 2019-05-08 | 0.237 | 133,496,000 | -744,000 | 1.03% | 31,638,552 |
| 2019-05-09 | 2019-05-07 | 0.237 | 134,240,000 | +2,120,000 | 1.03% | 31,814,880 |
| 2019-05-08 | 2019-05-06 | 0.243 | 132,120,000 | +200,000 | 1.02% | 32,105,160 |
| 2019-05-07 | 2019-05-03 | 0.250 | 131,920,000 | -96,000 | 1.02% | 32,980,000 |
| 2019-05-06 | 2019-05-02 | 0.248 | 132,016,000 | +400,000 | 1.02% | 32,739,968 |
| 2019-05-03 | 2019-04-30 | 0.260 | 131,616,000 | -600,000 | 1.01% | 34,220,160 |
| 2019-05-02 | 2019-04-29 | 0.260 | 132,216,000 | -184,000 | 1.02% | 34,376,160 |
| 2019-04-30 | 2019-04-26 | 0.260 | 132,400,000 | -296,000 | 1.02% | 34,424,000 |
| 2019-04-29 | 2019-04-25 | 0.255 | 132,696,000 | +496,000 | 1.02% | 33,837,480 |
| 2019-04-25 | 2019-04-23 | 0.270 | 132,200,000 | +576,000 | 1.02% | 35,694,000 |
| 2019-04-24 | 2019-04-18 | 0.270 | 131,624,000 | +488,000 | 1.01% | 35,538,480 |
| 2019-04-23 | 2019-04-17 | 0.260 | 131,136,000 | -120,000 | 1.01% | 34,095,360 |
| 2019-04-18 | 2019-04-16 | 0.275 | 131,256,000 | +1,872,000 | 1.01% | 36,095,400 |
| 2019-04-17 | 2019-04-15 | 0.280 | 129,384,000 | +4,792,000 | 1.00% | 36,227,520 |
| 2019-04-16 | 2019-04-12 | 0.280 | 124,592,000 | +1,344,000 | 0.96% | 34,885,760 |
| 2019-04-15 | 2019-04-11 | 0.285 | 123,248,000 | -480,000 | 0.95% | 35,125,680 |
| 2019-04-12 | 2019-04-10 | 0.295 | 123,728,000 | +8,000 | 0.95% | 36,499,760 |
| 2019-04-11 | 2019-04-09 | 0.295 | 123,720,000 | +256,000 | 0.95% | 36,497,400 |
| 2019-04-10 | 2019-04-08 | 0.295 | 123,464,000 | +1,200,000 | 0.95% | 36,421,880 |
| 2019-04-09 | 2019-04-04 | 0.290 | 122,264,000 | +600,000 | 0.94% | 35,456,560 |
| 2019-04-08 | 2019-04-03 | 0.280 | 121,664,000 | +1,200,000 | 0.94% | 34,065,920 |
| 2019-04-04 | 2019-04-02 | 0.290 | 120,464,000 | +568,000 | 0.93% | 34,934,560 |
| 2019-04-03 | 2019-04-01 | 0.295 | 119,896,000 | +192,000 | 0.92% | 35,369,320 |
| 2019-04-02 | 2019-03-29 | 0.290 | 119,704,000 | -336,000 | 0.92% | 34,714,160 |
| 2019-04-01 | 2019-03-28 | 0.295 | 120,040,000 | +256,000 | 0.92% | 35,411,800 |
| 2019-03-29 | 2019-03-27 | 0.295 | 119,784,000 | +1,304,000 | 0.92% | 35,336,280 |
| 2019-03-28 | 2019-03-26 | 0.295 | 118,480,000 | +520,000 | 0.91% | 34,951,600 |
| 2019-03-27 | 2019-03-25 | 0.295 | 117,960,000 | -912,000 | 0.91% | 34,798,200 |
| 2019-03-26 | 2019-03-22 | 0.300 | 118,872,000 | -232,000 | 0.92% | 35,661,600 |
| 2019-03-25 | 2019-03-21 | 0.280 | 119,104,000 | -368,000 | 0.92% | 33,349,120 |
| 2019-03-22 | 2019-03-20 | 0.280 | 119,472,000 | +200,000 | 0.92% | 33,452,160 |
| 2019-03-21 | 2019-03-19 | 0.290 | 119,272,000 | +1,248,000 | 0.92% | 34,588,880 |
| 2019-03-20 | 2019-03-18 | 0.300 | 118,024,000 | -104,000 | 0.91% | 35,407,200 |
| 2019-03-19 | 2019-03-15 | 0.305 | 118,128,000 | -8,000 | 0.91% | 36,029,040 |
| 2019-03-18 | 2019-03-14 | 0.295 | 118,136,000 | +680,000 | 0.91% | 34,850,120 |
| 2019-03-15 | 2019-03-13 | 0.290 | 117,456,000 | +560,000 | 0.90% | 34,062,240 |
| 2019-03-14 | 2019-03-12 | 0.295 | 116,896,000 | -584,000 | 0.90% | 34,484,320 |
| 2019-03-13 | 2019-03-11 | 0.290 | 117,480,000 | -64,000 | 0.90% | 34,069,200 |
| 2019-03-12 | 2019-03-08 | 0.295 | 117,544,000 | -520,000 | 0.91% | 34,675,480 |
| 2019-03-11 | 2019-03-07 | 0.310 | 118,064,000 | -64,000 | 0.91% | 36,599,840 |
| 2019-03-08 | 2019-03-06 | 0.325 | 118,128,000 | -480,000 | 0.91% | 38,391,600 |
| 2019-03-07 | 2019-03-05 | 0.320 | 118,608,000 | +312,000 | 0.91% | 37,954,560 |
| 2019-03-05 | 2019-03-01 | 0.315 | 118,296,000 | -504,000 | 0.91% | 37,263,240 |
| 2019-03-04 | 2019-02-28 | 0.315 | 118,800,000 | +1,072,000 | 0.91% | 37,422,000 |
| 2019-03-01 | 2019-02-27 | 0.315 | 117,728,000 | +840,000 | 0.91% | 37,084,320 |
| 2019-02-28 | 2019-02-26 | 0.310 | 116,888,000 | +2,544,000 | 0.90% | 36,235,280 |
| 2019-02-27 | 2019-02-25 | 0.330 | 114,344,000 | -728,000 | 0.88% | 37,733,520 |
| 2019-02-26 | 2019-02-22 | 0.300 | 115,072,000 | +200,000 | 0.89% | 34,521,600 |
| 2019-02-25 | 2019-02-21 | 0.295 | 114,872,000 | +592,000 | 0.88% | 33,887,240 |
| 2019-02-22 | 2019-02-20 | 0.280 | 114,280,000 | -1,136,000 | 0.88% | 31,998,400 |
| 2019-02-21 | 2019-02-19 | 0.290 | 115,416,000 | +408,000 | 0.89% | 33,470,640 |
| 2019-02-20 | 2019-02-18 | 0.290 | 115,008,000 | +4,200,000 | 0.89% | 33,352,320 |
| 2019-02-19 | 2019-02-15 | 0.280 | 110,808,000 | -600,000 | 0.85% | 31,026,240 |
| 2019-02-18 | 2019-02-14 | 0.250 | 111,408,000 | +248,000 | 0.86% | 27,852,000 |
| 2019-02-15 | 2019-02-13 | 0.249 | 111,160,000 | +168,000 | 0.86% | 27,678,840 |
| 2019-02-14 | 2019-02-12 | 0.242 | 110,992,000 | -312,000 | 0.85% | 26,860,064 |
| 2019-02-13 | 2019-02-11 | 0.243 | 111,304,000 | +480,000 | 0.86% | 27,046,872 |
| 2019-02-12 | 2019-02-08 | 0.240 | 110,824,000 | -40,000 | 0.85% | 26,597,760 |
| 2019-02-11 | 2019-02-04 | 0.242 | 110,864,000 | -8,000 | 0.85% | 26,829,088 |
| 2019-02-08 | 2019-01-31 | 0.247 | 110,872,000 | +1,296,000 | 0.85% | 27,385,384 |
| 2019-02-01 | 2019-01-30 | 0.233 | 109,576,000 | +200,000 | 0.84% | 25,531,208 |
| 2019-01-31 | 2019-01-29 | 0.236 | 109,376,000 | -200,000 | 0.84% | 25,812,736 |
| 2019-01-29 | 2019-01-25 | 0.230 | 109,576,000 | +608,000 | 0.84% | 25,202,480 |
| 2019-01-28 | 2019-01-24 | 0.235 | 108,968,000 | -3,368,000 | 0.84% | 25,607,480 |
| 2019-01-25 | 2019-01-23 | 0.235 | 112,336,000 | +80,000 | 0.87% | 26,398,960 |
| 2019-01-24 | 2019-01-22 | 0.240 | 112,256,000 | -200,000 | 0.86% | 26,941,440 |
| 2019-01-23 | 2019-01-21 | 0.239 | 112,456,000 | +120,000 | 0.87% | 26,876,984 |
| 2019-01-21 | 2019-01-17 | 0.238 | 112,336,000 | -160,000 | 0.87% | 26,735,968 |
| 2019-01-18 | 2019-01-16 | 0.235 | 112,496,000 | +608,000 | 0.87% | 26,436,560 |
| 2019-01-17 | 2019-01-15 | 0.239 | 111,888,000 | +496,000 | 0.86% | 26,741,232 |
| 2019-01-16 | 2019-01-14 | 0.241 | 111,392,000 | -160,000 | 0.86% | 26,845,472 |
| 2019-01-15 | 2019-01-11 | 0.246 | 111,552,000 | +848,000 | 0.86% | 27,441,792 |
| 2019-01-14 | 2019-01-10 | 0.244 | 110,704,000 | -312,000 | 0.85% | 27,011,776 |
| 2019-01-11 | 2019-01-09 | 0.250 | 111,016,000 | +1,632,000 | 0.85% | 27,754,000 |
| 2019-01-10 | 2019-01-08 | 0.202 | 109,384,000 | +160,000 | 0.84% | 22,095,568 |
| 2019-01-09 | 2019-01-07 | 0.203 | 109,224,000 | -232,000 | 0.84% | 22,172,472 |
| 2019-01-08 | 2019-01-04 | 0.205 | 109,456,000 | +152,000 | 0.84% | 22,438,480 |
| 2019-01-07 | 2019-01-03 | 0.211 | 109,304,000 | -136,000 | 0.84% | 23,063,144 |
| 2019-01-04 | 2019-01-02 | 0.212 | 109,440,000 | +64,000 | 0.84% | 23,201,280 |
| 2019-01-03 | 2018-12-31 | 0.225 | 109,376,000 | +64,000 | 0.84% | 24,609,600 |
| 2019-01-02 | 2018-12-27 | 0.212 | 109,312,000 | -128,000 | 0.84% | 23,174,144 |
| 2018-12-28 | 2018-12-24 | 0.209 | 109,440,000 | +868,000 | 0.84% | 22,872,960 |
| 2018-12-27 | 2018-12-20 | 0.211 | 108,572,000 | -568,000 | 0.84% | 22,908,692 |
| 2018-12-21 | 2018-12-19 | 0.224 | 109,140,000 | -328,000 | 0.84% | 24,447,360 |
| 2018-12-20 | 2018-12-18 | 0.228 | 109,468,000 | +704,000 | 0.84% | 24,958,704 |
| 2018-12-19 | 2018-12-17 | 0.233 | 108,764,000 | +104,000 | 0.84% | 25,342,012 |
| 2018-12-18 | 2018-12-14 | 0.233 | 108,660,000 | +512,000 | 0.84% | 25,317,780 |
| 2018-12-17 | 2018-12-13 | 0.236 | 108,148,000 | -256,000 | 0.83% | 25,522,928 |
| 2018-12-14 | 2018-12-12 | 0.234 | 108,404,000 | +56,000 | 0.83% | 25,366,536 |
| 2018-12-13 | 2018-12-11 | 0.236 | 108,348,000 | -16,000 | 0.83% | 25,570,128 |
| 2018-12-12 | 2018-12-10 | 0.240 | 108,364,000 | -456,000 | 0.83% | 26,007,360 |
| 2018-12-11 | 2018-12-07 | 0.243 | 108,820,000 | -740,000 | 0.84% | 26,443,260 |
| 2018-12-10 | 2018-12-06 | 0.243 | 109,560,000 | +384,000 | 0.84% | 26,623,080 |
| 2018-12-07 | 2018-12-05 | 0.250 | 109,176,000 | +80,000 | 0.84% | 27,294,000 |
| 2018-12-06 | 2018-12-04 | 0.250 | 109,096,000 | -152,000 | 0.84% | 27,274,000 |
| 2018-12-05 | 2018-12-03 | 0.247 | 109,248,000 | -32,000 | 0.84% | 26,984,256 |
| 2018-12-04 | 2018-11-30 | 0.245 | 109,280,000 | -944,000 | 0.84% | 26,773,600 |
| 2018-12-03 | 2018-11-29 | 0.246 | 110,224,000 | +1,096,000 | 0.85% | 27,115,104 |
| 2018-11-30 | 2018-11-28 | 0.246 | 109,128,000 | +1,904,000 | 0.84% | 26,845,488 |
| 2018-11-29 | 2018-11-27 | 0.246 | 107,224,000 | -128,000 | 0.83% | 26,377,104 |
| 2018-11-28 | 2018-11-26 | 0.249 | 107,352,000 | +240,000 | 0.83% | 26,730,648 |
| 2018-11-27 | 2018-11-23 | 0.255 | 107,112,000 | +1,288,000 | 0.82% | 27,313,560 |
| 2018-11-26 | 2018-11-22 | 0.250 | 105,824,000 | +4,040,000 | 0.81% | 26,456,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 101,784,000 | -2,236,000 | 0.78% | 23,613,888 |
| 2018-11-22 | 2018-11-20 | 0.246 | 104,020,000 | +1,240,000 | 0.80% | 25,588,920 |
| 2018-11-21 | 2018-11-19 | 0.260 | 102,780,000 | +8,968,000 | 0.79% | 26,722,800 |
| 2018-11-20 | 2018-11-16 | 0.255 | 93,812,000 | +6,904,000 | 0.72% | 23,922,060 |
| 2018-11-19 | 2018-11-15 | 0.250 | 86,908,000 | +31,928,000 | 0.67% | 21,727,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 54,980,000 | +352,000 | 0.42% | 24,466,100 |
| 2018-11-15 | 2018-11-13 | 0.465 | 54,628,000 | +8,000 | 0.42% | 25,402,020 |
| 2018-11-14 | 2018-11-12 | 0.485 | 54,620,000 | +320,000 | 0.42% | 26,490,700 |
| 2018-11-13 | 2018-11-09 | 0.485 | 54,300,000 | +160,000 | 0.42% | 26,335,500 |
| 2018-11-12 | 2018-11-08 | 0.485 | 54,140,000 | +560,000 | 0.42% | 26,257,900 |
| 2018-11-09 | 2018-11-07 | 0.500 | 53,580,000 | -1,400,000 | 0.41% | 26,790,000 |
| 2018-11-07 | 2018-11-05 | 0.495 | 54,980,000 | -640,000 | 0.42% | 27,215,100 |
| 2018-11-06 | 2018-11-02 | 0.495 | 55,620,000 | +1,640,000 | 0.43% | 27,531,900 |
| 2018-11-05 | 2018-11-01 | 0.475 | 53,980,000 | +232,000 | 0.42% | 25,640,500 |
| 2018-11-02 | 2018-10-31 | 0.510 | 53,748,000 | -80,000 | 0.41% | 27,411,480 |
| 2018-11-01 | 2018-10-30 | 0.520 | 53,828,000 | -96,000 | 0.42% | 27,990,560 |
| 2018-10-31 | 2018-10-29 | 0.530 | 53,924,000 | +1,376,000 | 0.42% | 28,579,720 |
| 2018-10-30 | 2018-10-26 | 0.540 | 52,548,000 | +1,600,000 | 0.41% | 28,375,920 |
| 2018-10-29 | 2018-10-25 | 0.550 | 50,948,000 | -440,000 | 0.39% | 28,021,400 |
| 2018-10-26 | 2018-10-24 | 0.550 | 51,388,000 | -36,000 | 0.40% | 28,263,400 |
| 2018-10-24 | 2018-10-22 | 0.550 | 51,424,000 | -120,000 | 0.40% | 28,283,200 |
| 2018-10-23 | 2018-10-19 | 0.550 | 51,544,000 | -1,600,000 | 0.40% | 28,349,200 |
| 2018-10-15 | 2018-10-11 | 0.550 | 53,144,000 | +3,200,000 | 0.41% | 29,229,200 |
| 2018-10-11 | 2018-10-09 | 0.550 | 49,944,000 | -120,000 | 0.39% | 27,469,200 |
| 2018-10-10 | 2018-10-08 | 0.550 | 50,064,000 | -32,000 | 0.39% | 27,535,200 |
| 2018-10-09 | 2018-10-05 | 0.550 | 50,096,000 | -800,000 | 0.39% | 27,552,800 |
| 2018-10-05 | 2018-10-03 | 0.550 | 50,896,000 | +1,664,000 | 0.39% | 27,992,800 |
| 2018-10-04 | 2018-10-02 | 0.540 | 49,232,000 | -800,000 | 0.38% | 26,585,280 |
| 2018-10-02 | 2018-09-27 | 0.550 | 50,032,000 | -64,000 | 0.39% | 27,517,600 |
| 2018-09-28 | 2018-09-26 | 0.560 | 50,096,000 | +16,000 | 0.39% | 28,053,760 |
| 2018-09-27 | 2018-09-24 | 0.560 | 50,080,000 | +800,000 | 0.39% | 28,044,800 |
| 2018-09-26 | 2018-09-21 | 0.560 | 49,280,000 | +472,000 | 0.38% | 27,596,800 |
| 2018-09-20 | 2018-09-18 | 0.580 | 48,808,000 | -32,000 | 0.38% | 28,308,640 |
| 2018-09-19 | 2018-09-17 | 0.580 | 48,840,000 | -3,104,000 | 0.38% | 28,327,200 |
| 2018-09-18 | 2018-09-14 | 0.560 | 51,944,000 | -800,000 | 0.40% | 29,088,640 |
| 2018-09-17 | 2018-09-13 | 0.550 | 52,744,000 | -120,000 | 0.41% | 29,009,200 |
| 2018-09-14 | 2018-09-12 | 0.550 | 52,864,000 | -160,000 | 0.41% | 29,075,200 |
| 2018-09-13 | 2018-09-11 | 0.560 | 53,024,000 | +688,000 | 0.41% | 29,693,440 |
| 2018-09-12 | 2018-09-10 | 0.550 | 52,336,000 | -1,272,000 | 0.41% | 28,784,800 |
| 2018-09-11 | 2018-09-07 | 0.560 | 53,608,000 | +944,000 | 0.42% | 30,020,480 |
| 2018-09-10 | 2018-09-06 | 0.560 | 52,664,000 | -952,000 | 0.41% | 29,491,840 |
| 2018-09-07 | 2018-09-05 | 0.570 | 53,616,000 | +24,000 | 0.42% | 30,561,120 |
| 2018-09-06 | 2018-09-04 | 0.570 | 53,592,000 | -160,000 | 0.42% | 30,547,440 |
| 2018-09-05 | 2018-09-03 | 0.570 | 53,752,000 | +952,000 | 0.42% | 30,638,640 |
| 2018-09-04 | 2018-08-31 | 0.570 | 52,800,000 | -8,000 | 0.42% | 30,096,000 |
| 2018-08-29 | 2018-08-27 | 0.510 | 52,808,000 | +24,000 | 0.43% | 26,932,080 |
| 2018-08-23 | 2018-08-21 | 0.520 | 52,784,000 | -3,168,000 | 0.43% | 27,447,680 |
| 2018-08-21 | 2018-08-17 | 0.520 | 55,952,000 | -4,416,000 | 0.45% | 29,095,040 |
| 2018-08-17 | 2018-08-15 | 0.510 | 60,368,000 | +328,000 | 0.49% | 30,787,680 |
| 2018-08-15 | 2018-08-13 | 0.520 | 60,040,000 | -7,000,000 | 0.49% | 31,220,800 |
| 2018-08-09 | 2018-08-07 | 0.530 | 67,040,000 | +576,000 | 0.55% | 35,531,200 |
| 2018-07-30 | 2018-07-26 | 0.500 | 66,464,000 | +24,000 | 0.54% | 33,232,000 |
| 2018-07-24 | 2018-07-20 | 0.500 | 66,440,000 | -208,000 | 0.54% | 33,220,000 |
| 2018-07-23 | 2018-07-19 | 0.500 | 66,648,000 | +208,000 | 0.54% | 33,324,000 |
| 2018-07-20 | 2018-07-18 | 0.510 | 66,440,000 | +96,000 | 0.54% | 33,884,400 |
| 2018-07-18 | 2018-07-16 | 0.510 | 66,344,000 | -8,000 | 0.54% | 33,835,440 |
| 2018-07-16 | 2018-07-12 | 0.500 | 66,352,000 | +120,000 | 0.54% | 33,176,000 |
| 2018-07-13 | 2018-07-11 | 0.500 | 66,232,000 | -64,000 | 0.54% | 33,116,000 |
| 2018-07-10 | 2018-07-06 | 0.495 | 66,296,000 | -40,000 | 0.54% | 32,816,520 |
| 2018-07-09 | 2018-07-05 | 0.500 | 66,336,000 | +56,000 | 0.54% | 33,168,000 |
| 2018-07-06 | 2018-07-04 | 0.485 | 66,280,000 | -320,000 | 0.54% | 32,145,800 |
| 2018-07-05 | 2018-07-03 | 0.495 | 66,600,000 | +1,976,000 | 0.54% | 32,967,000 |
| 2018-07-04 | 2018-06-29 | 0.500 | 64,624,000 | -120,000 | 0.53% | 32,312,000 |
| 2018-06-29 | 2018-06-27 | 0.495 | 64,744,000 | +640,000 | 0.53% | 32,048,280 |
| 2018-06-28 | 2018-06-26 | 0.490 | 64,104,000 | +864,000 | 0.52% | 31,410,960 |
| 2018-06-21 | 2018-06-19 | 0.520 | 63,240,000 | +176,000 | 0.52% | 32,884,800 |
| 2018-06-20 | 2018-06-15 | 0.530 | 63,064,000 | +40,000 | 0.51% | 33,423,920 |
| 2018-06-19 | 2018-06-14 | 0.530 | 63,024,000 | -24,000 | 0.51% | 33,402,720 |
| 2018-06-15 | 2018-06-13 | 0.540 | 63,048,000 | +208,000 | 0.51% | 34,045,920 |
| 2018-06-14 | 2018-06-12 | 0.530 | 62,840,000 | -16,000 | 0.51% | 33,305,200 |
| 2018-06-13 | 2018-06-11 | 0.540 | 62,856,000 | -448,000 | 0.51% | 33,942,240 |
| 2018-06-11 | 2018-06-07 | 0.550 | 63,304,000 | -136,000 | 0.52% | 34,817,200 |
| 2018-06-07 | 2018-06-05 | 0.550 | 63,440,000 | -56,000 | 0.52% | 34,892,000 |
| 2018-06-06 | 2018-06-04 | 0.550 | 63,496,000 | -600,000 | 0.52% | 34,922,800 |
| 2018-06-05 | 2018-06-01 | 0.550 | 64,096,000 | +40,000 | 0.65% | 35,252,800 |
| 2018-05-29 | 2018-05-25 | 0.530 | 64,056,000 | +400,000 | 0.65% | 33,949,680 |
| 2018-05-28 | 2018-05-24 | 0.520 | 63,656,000 | +2,000,000 | 0.65% | 33,101,120 |
| 2018-05-25 | 2018-05-23 | 0.520 | 61,656,000 | -16,000 | 0.63% | 32,061,120 |
| 2018-05-24 | 2018-05-21 | 0.530 | 61,672,000 | -16,000 | 0.63% | 32,686,160 |
| 2018-05-21 | 2018-05-17 | 0.530 | 61,688,000 | +496,000 | 0.63% | 32,694,640 |
| 2018-05-18 | 2018-05-16 | 0.560 | 61,192,000 | -248,000 | 0.62% | 34,267,520 |
| 2018-05-16 | 2018-05-14 | 0.520 | 61,440,000 | -504,000 | 0.62% | 31,948,800 |
| 2018-05-14 | 2018-05-10 | 0.520 | 61,944,000 | -8,000 | 0.63% | 32,210,880 |
| 2018-05-09 | 2018-05-07 | 0.520 | 61,952,000 | -608,000 | 0.63% | 32,215,040 |
| 2018-05-04 | 2018-05-02 | 0.540 | 62,560,000 | -2,792,000 | 0.64% | 33,782,400 |
| 2018-05-03 | 2018-04-30 | 0.510 | 65,352,000 | +80,000 | 0.66% | 33,329,520 |
| 2018-05-02 | 2018-04-27 | 0.520 | 65,272,000 | +400,000 | 0.66% | 33,941,440 |
| 2018-04-30 | 2018-04-26 | 0.520 | 64,872,000 | +96,000 | 0.66% | 33,733,440 |
| 2018-04-27 | 2018-04-25 | 0.520 | 64,776,000 | -1,400,000 | 0.66% | 33,683,520 |
| 2018-04-26 | 2018-04-24 | 0.520 | 66,176,000 | -560,000 | 0.67% | 34,411,520 |
| 2018-04-25 | 2018-04-23 | 0.520 | 66,736,000 | +432,000 | 0.68% | 34,702,720 |
| 2018-04-24 | 2018-04-20 | 0.520 | 66,304,000 | -24,000 | 0.67% | 34,478,080 |
| 2018-04-23 | 2018-04-19 | 0.530 | 66,328,000 | -160,000 | 0.67% | 35,153,840 |
| 2018-04-20 | 2018-04-18 | 0.520 | 66,488,000 | +760,000 | 0.68% | 34,573,760 |
| 2018-04-19 | 2018-04-17 | 0.530 | 65,728,000 | -1,872,000 | 0.67% | 34,835,840 |
| 2018-04-16 | 2018-04-12 | 0.540 | 67,600,000 | -6,040,000 | 0.69% | 36,504,000 |
| 2018-04-11 | 2018-04-09 | 0.550 | 73,640,000 | -168,000 | 0.75% | 40,502,000 |
| 2018-04-06 | 2018-04-03 | 0.540 | 73,808,000 | +6,000,000 | 0.75% | 39,856,320 |
| 2018-04-04 | 2018-03-29 | 0.550 | 67,808,000 | -48,000 | 0.69% | 37,294,400 |
| 2018-03-29 | 2018-03-27 | 0.560 | 67,856,000 | +56,000 | 0.69% | 37,999,360 |
| 2018-03-28 | 2018-03-26 | 0.560 | 67,800,000 | -104,000 | 0.69% | 37,968,000 |
| 2018-03-27 | 2018-03-23 | 0.560 | 67,904,000 | -560,000 | 0.69% | 38,026,240 |
| 2018-03-26 | 2018-03-22 | 0.570 | 68,464,000 | +800,000 | 0.70% | 39,024,480 |
| 2018-03-23 | 2018-03-21 | 0.570 | 67,664,000 | -1,096,000 | 0.69% | 38,568,480 |
| 2018-03-22 | 2018-03-20 | 0.570 | 68,760,000 | +800,000 | 0.70% | 39,193,200 |
| 2018-03-21 | 2018-03-19 | 0.570 | 67,960,000 | -2,664,000 | 0.69% | 38,737,200 |
| 2018-03-15 | 2018-03-13 | 0.580 | 70,624,000 | -48,000 | 0.72% | 40,961,920 |
| 2018-03-14 | 2018-03-12 | 0.590 | 70,672,000 | +232,000 | 0.72% | 41,696,480 |
| 2018-03-13 | 2018-03-09 | 0.590 | 70,440,000 | +112,000 | 0.72% | 41,559,600 |
| 2018-03-09 | 2018-03-07 | 0.590 | 70,328,000 | +176,000 | 0.71% | 41,493,520 |
| 2018-03-08 | 2018-03-06 | 0.600 | 70,152,000 | -48,000 | 0.71% | 42,091,200 |
| 2018-03-07 | 2018-03-05 | 0.590 | 70,200,000 | -24,000 | 0.71% | 41,418,000 |
| 2018-03-06 | 2018-03-02 | 0.590 | 70,224,000 | -200,000 | 0.71% | 41,432,160 |
| 2018-03-02 | 2018-02-28 | 0.590 | 70,424,000 | +64,000 | 0.72% | 41,550,160 |
| 2018-03-01 | 2018-02-27 | 0.590 | 70,360,000 | -1,040,000 | 0.71% | 41,512,400 |
| 2018-02-28 | 2018-02-26 | 0.600 | 71,400,000 | +80,000 | 0.73% | 42,840,000 |
| 2018-02-27 | 2018-02-23 | 0.600 | 71,320,000 | +512,000 | 0.72% | 42,792,000 |
| 2018-02-26 | 2018-02-22 | 0.590 | 70,808,000 | -544,000 | 0.72% | 41,776,720 |
| 2018-02-23 | 2018-02-21 | 0.580 | 71,352,000 | +256,000 | 0.72% | 41,384,160 |
| 2018-02-22 | 2018-02-20 | 0.580 | 71,096,000 | -800,000 | 0.72% | 41,235,680 |
| 2018-02-21 | 2018-02-15 | 0.580 | 71,896,000 | -32,000 | 0.73% | 41,699,680 |
| 2018-02-20 | 2018-02-13 | 0.570 | 71,928,000 | -904,000 | 0.73% | 40,998,960 |
| 2018-02-14 | 2018-02-12 | 0.550 | 72,832,000 | +480,000 | 0.74% | 40,057,600 |
| 2018-02-09 | 2018-02-07 | 0.560 | 72,352,000 | +80,000 | 0.73% | 40,517,120 |
| 2018-02-08 | 2018-02-06 | 0.560 | 72,272,000 | -2,744,000 | 0.73% | 40,472,320 |
| 2018-02-07 | 2018-02-05 | 0.590 | 75,016,000 | -16,000 | 0.76% | 44,259,440 |
| 2018-02-06 | 2018-02-02 | 0.600 | 75,032,000 | +104,000 | 0.76% | 45,019,200 |
| 2018-02-05 | 2018-02-01 | 0.600 | 74,928,000 | -440,000 | 0.76% | 44,956,800 |
| 2018-02-02 | 2018-01-31 | 0.590 | 75,368,000 | +96,000 | 0.77% | 44,467,120 |
| 2018-02-01 | 2018-01-30 | 0.600 | 75,272,000 | +968,000 | 0.76% | 45,163,200 |
| 2018-01-31 | 2018-01-29 | 0.610 | 74,304,000 | -1,440,000 | 0.75% | 45,325,440 |
| 2018-01-30 | 2018-01-26 | 0.590 | 75,744,000 | -558,000 | 0.77% | 44,688,960 |
| 2018-01-29 | 2018-01-25 | 0.570 | 76,302,000 | -584,000 | 0.78% | 43,492,140 |
| 2018-01-26 | 2018-01-24 | 0.540 | 76,886,000 | +320,000 | 0.78% | 41,518,440 |
| 2018-01-25 | 2018-01-23 | 0.550 | 76,566,000 | +416,000 | 0.78% | 42,111,300 |
| 2018-01-24 | 2018-01-22 | 0.550 | 76,150,000 | -770,000 | 0.77% | 41,882,500 |
| 2018-01-22 | 2018-01-18 | 0.540 | 76,920,000 | -1,096,000 | 0.78% | 41,536,800 |
| 2018-01-19 | 2018-01-17 | 0.540 | 78,016,000 | -232,000 | 0.79% | 42,128,640 |
| 2018-01-18 | 2018-01-16 | 0.540 | 78,248,000 | +160,000 | 0.79% | 42,253,920 |
| 2018-01-17 | 2018-01-15 | 0.540 | 78,088,000 | -216,000 | 0.79% | 42,167,520 |
| 2018-01-16 | 2018-01-12 | 0.540 | 78,304,000 | -968,000 | 0.80% | 42,284,160 |
| 2018-01-12 | 2018-01-10 | 0.540 | 79,272,000 | -48,000 | 0.81% | 42,806,880 |
| 2018-01-11 | 2018-01-09 | 0.540 | 79,320,000 | -760,000 | 0.81% | 42,832,800 |
| 2018-01-10 | 2018-01-08 | 0.540 | 80,080,000 | +56,000 | 0.81% | 43,243,200 |
| 2018-01-09 | 2018-01-05 | 0.560 | 80,024,000 | +552,000 | 0.81% | 44,813,440 |
| 2018-01-08 | 2018-01-04 | 0.570 | 79,472,000 | +624,000 | 0.81% | 45,299,040 |
| 2018-01-05 | 2018-01-03 | 0.570 | 78,848,000 | +160,000 | 0.80% | 44,943,360 |
| 2018-01-04 | 2018-01-02 | 0.530 | 78,688,000 | +1,136,000 | 0.80% | 41,704,640 |
| 2018-01-03 | 2017-12-29 | 0.510 | 77,552,000 | +560,000 | 0.79% | 39,551,520 |
| 2018-01-02 | 2017-12-28 | 0.500 | 76,992,000 | +480,000 | 0.78% | 38,496,000 |
| 2017-12-29 | 2017-12-27 | 0.500 | 76,512,000 | +320,000 | 0.78% | 38,256,000 |
| 2017-12-28 | 2017-12-22 | 0.500 | 76,192,000 | +680,000 | 0.77% | 38,096,000 |
| 2017-12-22 | 2017-12-20 | 0.500 | 75,512,000 | +40,000 | 0.77% | 37,756,000 |
| 2017-12-21 | 2017-12-19 | 0.500 | 75,472,000 | +536,000 | 0.77% | 37,736,000 |
| 2017-12-20 | 2017-12-18 | 0.500 | 74,936,000 | +400,000 | 0.76% | 37,468,000 |
| 2017-12-19 | 2017-12-15 | 0.500 | 74,536,000 | +168,000 | 0.76% | 37,268,000 |
| 2017-12-18 | 2017-12-14 | 0.500 | 74,368,000 | +504,000 | 0.76% | 37,184,000 |
| 2017-12-15 | 2017-12-13 | 0.510 | 73,864,000 | +680,000 | 0.75% | 37,670,640 |
| 2017-12-14 | 2017-12-12 | 0.510 | 73,184,000 | -160,000 | 0.74% | 37,323,840 |
| 2017-12-12 | 2017-12-08 | 0.500 | 73,344,000 | +344,000 | 0.75% | 36,672,000 |
| 2017-12-11 | 2017-12-07 | 0.500 | 73,000,000 | +856,000 | 0.74% | 36,500,000 |
| 2017-12-08 | 2017-12-06 | 0.510 | 72,144,000 | +432,000 | 0.73% | 36,793,440 |
| 2017-12-06 | 2017-12-04 | 0.510 | 71,712,000 | +1,584,000 | 0.73% | 36,573,120 |
| 2017-12-05 | 2017-12-01 | 0.510 | 70,128,000 | -32,000 | 0.71% | 35,765,280 |
| 2017-12-04 | 2017-11-30 | 0.510 | 70,160,000 | +640,000 | 0.71% | 35,781,600 |
| 2017-12-01 | 2017-11-29 | 0.510 | 69,520,000 | +40,000 | 0.71% | 35,455,200 |
| 2017-11-30 | 2017-11-28 | 0.510 | 69,480,000 | -16,000 | 0.71% | 35,434,800 |
| 2017-11-29 | 2017-11-27 | 0.510 | 69,496,000 | +416,000 | 0.71% | 35,442,960 |
| 2017-11-28 | 2017-11-24 | 0.510 | 69,080,000 | +448,000 | 0.70% | 35,230,800 |
| 2017-11-23 | 2017-11-21 | 0.510 | 68,632,000 | -320,000 | 0.70% | 35,002,320 |
| 2017-11-20 | 2017-11-16 | 0.510 | 68,952,000 | +80,000 | 0.70% | 35,165,520 |
| 2017-11-15 | 2017-11-13 | 0.510 | 68,872,000 | +64,000 | 0.70% | 35,124,720 |
| 2017-11-14 | 2017-11-10 | 0.510 | 68,808,000 | -304,000 | 0.70% | 35,092,080 |
| 2017-11-10 | 2017-11-08 | 0.530 | 69,112,000 | +640,000 | 0.70% | 36,629,360 |
| 2017-11-09 | 2017-11-07 | 0.520 | 68,472,000 | -16,000 | 0.70% | 35,605,440 |
| 2017-11-08 | 2017-11-06 | 0.530 | 68,488,000 | +336,000 | 0.70% | 36,298,640 |
| 2017-11-07 | 2017-11-03 | 0.530 | 68,152,000 | -1,440,000 | 0.69% | 36,120,560 |
| 2017-11-06 | 2017-11-02 | 0.510 | 69,592,000 | -1,056,000 | 0.71% | 35,491,920 |
| 2017-11-03 | 2017-11-01 | 0.520 | 70,648,000 | -40,000 | 0.72% | 36,736,960 |
| 2017-11-01 | 2017-10-30 | 0.530 | 70,688,000 | +264,000 | 0.72% | 37,464,640 |
| 2017-10-31 | 2017-10-27 | 0.540 | 70,424,000 | +144,000 | 0.72% | 38,028,960 |
| 2017-10-30 | 2017-10-26 | 0.540 | 70,280,000 | +928,000 | 0.72% | 37,951,200 |
| 2017-10-27 | 2017-10-25 | 0.540 | 69,352,000 | +848,000 | 0.71% | 37,450,080 |
| 2017-10-26 | 2017-10-24 | 0.530 | 68,504,000 | +1,048,000 | 0.70% | 36,307,120 |
| 2017-10-25 | 2017-10-23 | 0.500 | 67,456,000 | -144,000 | 0.69% | 33,728,000 |
| 2017-10-24 | 2017-10-20 | 0.510 | 67,600,000 | -200,000 | 0.69% | 34,476,000 |
| 2017-10-23 | 2017-10-19 | 0.500 | 67,800,000 | +16,000 | 0.69% | 33,900,000 |
| 2017-10-20 | 2017-10-18 | 0.500 | 67,784,000 | +16,000 | 0.69% | 33,892,000 |
| 2017-10-19 | 2017-10-17 | 0.500 | 67,768,000 | -584,000 | 0.69% | 33,884,000 |
| 2017-10-18 | 2017-10-16 | 0.500 | 68,352,000 | -168,000 | 0.70% | 34,176,000 |
| 2017-10-17 | 2017-10-13 | 0.510 | 68,520,000 | +32,000 | 0.70% | 34,945,200 |
| 2017-10-16 | 2017-10-12 | 0.510 | 68,488,000 | +16,000 | 0.70% | 34,928,880 |
| 2017-10-13 | 2017-10-11 | 0.500 | 68,472,000 | +1,264,000 | 0.70% | 34,236,000 |
| 2017-10-12 | 2017-10-10 | 0.510 | 67,208,000 | -40,000 | 0.68% | 34,276,080 |
| 2017-10-11 | 2017-10-09 | 0.510 | 67,248,000 | +920,000 | 0.68% | 34,296,480 |
| 2017-10-10 | 2017-10-06 | 0.520 | 66,328,000 | -16,000 | 0.67% | 34,490,560 |
| 2017-10-06 | 2017-10-03 | 0.510 | 66,344,000 | +2,360,000 | 0.68% | 33,835,440 |
| 2017-10-04 | 2017-09-29 | 0.520 | 63,984,000 | +24,000 | 0.65% | 33,271,680 |
| 2017-10-03 | 2017-09-28 | 0.520 | 63,960,000 | +80,000 | 0.65% | 33,259,200 |
| 2017-09-29 | 2017-09-27 | 0.520 | 63,880,000 | +520,000 | 0.65% | 33,217,600 |
| 2017-09-28 | 2017-09-26 | 0.520 | 63,360,000 | +304,000 | 0.64% | 32,947,200 |
| 2017-09-27 | 2017-09-25 | 0.530 | 63,056,000 | +16,000 | 0.64% | 33,419,680 |
| 2017-09-25 | 2017-09-21 | 0.530 | 63,040,000 | +24,000 | 0.64% | 33,411,200 |
| 2017-09-22 | 2017-09-20 | 0.520 | 63,016,000 | +1,952,000 | 0.64% | 32,768,320 |
| 2017-09-21 | 2017-09-19 | 0.510 | 61,064,000 | -56,000 | 0.62% | 31,142,640 |
| 2017-09-19 | 2017-09-15 | 0.520 | 61,120,000 | +240,000 | 0.62% | 31,782,400 |
| 2017-09-18 | 2017-09-14 | 0.510 | 60,880,000 | +176,000 | 0.62% | 31,048,800 |
| 2017-09-15 | 2017-09-13 | 0.510 | 60,704,000 | +32,000 | 0.62% | 30,959,040 |
| 2017-09-14 | 2017-09-12 | 0.520 | 60,672,000 | +104,000 | 0.62% | 31,549,440 |
| 2017-09-13 | 2017-09-11 | 0.540 | 60,568,000 | +256,000 | 0.62% | 32,706,720 |
| 2017-09-12 | 2017-09-08 | 0.540 | 60,312,000 | +24,000 | 0.61% | 32,568,480 |
| 2017-09-11 | 2017-09-07 | 0.540 | 60,288,000 | -184,000 | 0.61% | 32,555,520 |
| 2017-09-08 | 2017-09-06 | 0.540 | 60,472,000 | +600,000 | 0.62% | 32,654,880 |
| 2017-09-07 | 2017-09-05 | 0.530 | 59,872,000 | +320,000 | 0.61% | 31,732,160 |
| 2017-09-06 | 2017-09-04 | 0.510 | 59,552,000 | +80,000 | 0.61% | 30,371,520 |
| 2017-09-05 | 2017-09-01 | 0.520 | 59,472,000 | +24,000 | 0.61% | 30,925,440 |
| 2017-09-04 | 2017-08-31 | 0.520 | 59,448,000 | -640,000 | 0.61% | 30,912,960 |
| 2017-09-01 | 2017-08-30 | 0.510 | 60,088,000 | -208,000 | 0.61% | 30,644,880 |
| 2017-08-31 | 2017-08-29 | 0.520 | 60,296,000 | -24,000 | 0.61% | 31,353,920 |
| 2017-08-30 | 2017-08-28 | 0.520 | 60,320,000 | +2,528,000 | 0.61% | 31,366,400 |
| 2017-08-29 | 2017-08-25 | 0.520 | 57,792,000 | -64,000 | 0.59% | 30,051,840 |
| 2017-08-25 | 2017-08-22 | 0.520 | 57,856,000 | +200,000 | 0.59% | 30,085,120 |
| 2017-08-24 | 2017-08-21 | 0.520 | 57,656,000 | -96,000 | 0.59% | 29,981,120 |
| 2017-08-21 | 2017-08-17 | 0.530 | 57,752,000 | +16,000 | 0.59% | 30,608,560 |
| 2017-08-18 | 2017-08-16 | 0.520 | 57,736,000 | +400,000 | 0.59% | 30,022,720 |
| 2017-08-15 | 2017-08-11 | 0.520 | 57,336,000 | -2,300,000 | 0.58% | 29,814,720 |
| 2017-08-09 | 2017-08-07 | 0.550 | 59,636,000 | +40,000 | 0.61% | 32,799,800 |
| 2017-08-08 | 2017-08-04 | 0.530 | 59,596,000 | -56,000 | 0.61% | 31,585,880 |
| 2017-08-02 | 2017-07-31 | 0.520 | 59,652,000 | -176,000 | 0.61% | 31,019,040 |
| 2017-08-01 | 2017-07-28 | 0.520 | 59,828,000 | +64,000 | 0.61% | 31,110,560 |
| 2017-07-31 | 2017-07-27 | 0.520 | 59,764,000 | +88,000 | 0.61% | 31,077,280 |
| 2017-07-21 | 2017-07-19 | 0.520 | 59,676,000 | +480,000 | 0.61% | 31,031,520 |
| 2017-07-20 | 2017-07-18 | 0.520 | 59,196,000 | -16,000 | 0.60% | 30,781,920 |
| 2017-07-19 | 2017-07-17 | 0.550 | 59,212,000 | +16,000 | 0.60% | 32,566,600 |
| 2017-07-14 | 2017-07-12 | 0.570 | 59,196,000 | -272,000 | 0.60% | 33,741,720 |
| 2017-07-13 | 2017-07-11 | 0.580 | 59,468,000 | +392,000 | 0.61% | 34,491,440 |
| 2017-07-12 | 2017-07-10 | 0.570 | 59,076,000 | -328,000 | 0.60% | 33,673,320 |
| 2017-07-11 | 2017-07-07 | 0.540 | 59,404,000 | -40,000 | 0.61% | 32,078,160 |
| 2017-07-06 | 2017-07-04 | 0.520 | 59,444,000 | +1,128,000 | 0.61% | 30,910,880 |
| 2017-07-04 | 2017-06-30 | 0.520 | 58,316,000 | +112,000 | 0.59% | 30,324,320 |
| 2017-07-03 | 2017-06-29 | 0.530 | 58,204,000 | +280,000 | 0.59% | 30,848,120 |
| 2017-06-30 | 2017-06-28 | 0.530 | 57,924,000 | -400,000 | 0.59% | 30,699,720 |
| 2017-06-29 | 2017-06-27 | 0.540 | 58,324,000 | +80,000 | 0.59% | 31,494,960 |
| 2017-06-28 | 2017-06-26 | 0.540 | 58,244,000 | +320,000 | 0.59% | 31,451,760 |
| 2017-06-27 | 2017-06-23 | 0.530 | 57,924,000 | +8,000 | 0.59% | 30,699,720 |
| 2017-06-26 | 2017-06-22 | 0.540 | 57,916,000 | -120,000 | 0.59% | 31,274,640 |
| 2017-06-23 | 2017-06-21 | 0.530 | 58,036,000 | -316,000 | 0.59% | 30,759,080 |
| 2017-06-22 | 2017-06-20 | 0.530 | 58,352,000 | +960,000 | 0.59% | 30,926,560 |
| 2017-06-21 | 2017-06-19 | 0.540 | 57,392,000 | +2,000,000 | 0.58% | 30,991,680 |
| 2017-06-20 | 2017-06-16 | 0.540 | 55,392,000 | -200,000 | 0.56% | 29,911,680 |
| 2017-06-12 | 2017-06-08 | 0.520 | 55,592,000 | +216,000 | 0.57% | 28,907,840 |
| 2017-06-09 | 2017-06-07 | 0.530 | 55,376,000 | +464,000 | 0.56% | 29,349,280 |
| 2017-06-05 | 2017-06-01 | 0.550 | 54,912,000 | -480,000 | 0.56% | 30,201,600 |
| 2017-06-02 | 2017-05-31 | 0.550 | 55,392,000 | +368,000 | 0.56% | 30,465,600 |
| 2017-05-29 | 2017-05-25 | 0.540 | 55,024,000 | +72,000 | 0.56% | 29,712,960 |
| 2017-05-25 | 2017-05-23 | 0.560 | 54,952,000 | -600,000 | 0.56% | 30,773,120 |
| 2017-05-24 | 2017-05-22 | 0.560 | 55,552,000 | -400,000 | 0.57% | 31,109,120 |
| 2017-05-23 | 2017-05-19 | 0.560 | 55,952,000 | +160,000 | 0.57% | 31,333,120 |
| 2017-05-22 | 2017-05-18 | 0.560 | 55,792,000 | -816,000 | 0.57% | 31,243,520 |
| 2017-05-19 | 2017-05-17 | 0.580 | 56,608,000 | +1,200,000 | 0.58% | 32,832,640 |
| 2017-05-17 | 2017-05-15 | 0.550 | 55,408,000 | -160,000 | 0.56% | 30,474,400 |
| 2017-05-16 | 2017-05-12 | 0.560 | 55,568,000 | -88,000 | 0.57% | 31,118,080 |
| 2017-05-15 | 2017-05-11 | 0.550 | 55,656,000 | -440,000 | 0.57% | 30,610,800 |
| 2017-05-11 | 2017-05-09 | 0.550 | 56,096,000 | -400,000 | 0.57% | 30,852,800 |
| 2017-05-08 | 2017-05-04 | 0.570 | 56,496,000 | +96,000 | 0.58% | 32,202,720 |
| 2017-05-04 | 2017-04-28 | 0.570 | 56,400,000 | +40,000 | 0.57% | 32,148,000 |
| 2017-05-02 | 2017-04-27 | 0.570 | 56,360,000 | +472,000 | 0.57% | 32,125,200 |
| 2017-04-28 | 2017-04-26 | 0.570 | 55,888,000 | +216,000 | 0.57% | 31,856,160 |
| 2017-04-27 | 2017-04-25 | 0.570 | 55,672,000 | -200,000 | 0.57% | 31,733,040 |
| 2017-04-21 | 2017-04-19 | 0.570 | 55,872,000 | +64,000 | 0.57% | 31,847,040 |
| 2017-04-18 | 2017-04-12 | 0.570 | 55,808,000 | -648,000 | 0.57% | 31,810,560 |
| 2017-04-13 | 2017-04-11 | 0.570 | 56,456,000 | -2,824,000 | 0.58% | 32,179,920 |
| 2017-04-12 | 2017-04-10 | 0.570 | 59,280,000 | -80,000 | 0.60% | 33,789,600 |
| 2017-04-11 | 2017-04-07 | 0.570 | 59,360,000 | -80,000 | 0.60% | 33,835,200 |
| 2017-04-10 | 2017-04-06 | 0.580 | 59,440,000 | -32,000 | 0.61% | 34,475,200 |
| 2017-04-07 | 2017-04-05 | 0.580 | 59,472,000 | -1,096,000 | 0.61% | 34,493,760 |
| 2017-04-05 | 2017-03-31 | 0.580 | 60,568,000 | -48,000 | 0.62% | 35,129,440 |
| 2017-03-31 | 2017-03-29 | 0.590 | 60,616,000 | -520,000 | 0.62% | 35,763,440 |
| 2017-03-29 | 2017-03-27 | 0.570 | 61,136,000 | -1,376,000 | 0.62% | 34,847,520 |
| 2017-03-23 | 2017-03-21 | 0.580 | 62,512,000 | +1,320,000 | 0.64% | 36,256,960 |
| 2017-03-22 | 2017-03-20 | 0.580 | 61,192,000 | +72,000 | 0.62% | 35,491,360 |
| 2017-03-21 | 2017-03-17 | 0.580 | 61,120,000 | +64,000 | 0.62% | 35,449,600 |
| 2017-03-17 | 2017-03-15 | 0.560 | 61,056,000 | -632,000 | 0.62% | 34,191,360 |
| 2017-03-16 | 2017-03-14 | 0.580 | 61,688,000 | -1,192,000 | 0.63% | 35,779,040 |
| 2017-03-15 | 2017-03-13 | 0.590 | 62,880,000 | -2,000,000 | 0.64% | 37,099,200 |
| 2017-03-14 | 2017-03-10 | 0.590 | 64,880,000 | -2,160,000 | 0.66% | 38,279,200 |
| 2017-03-10 | 2017-03-08 | 0.600 | 67,040,000 | +104,000 | 0.68% | 40,224,000 |
| 2017-03-09 | 2017-03-07 | 0.610 | 66,936,000 | +112,000 | 0.68% | 40,830,960 |
| 2017-03-08 | 2017-03-06 | 0.620 | 66,824,000 | +1,848,000 | 0.68% | 41,430,880 |
| 2017-03-07 | 2017-03-03 | 0.610 | 64,976,000 | +1,000,000 | 0.66% | 39,635,360 |
| 2017-03-06 | 2017-03-02 | 0.610 | 63,976,000 | +504,000 | 0.65% | 39,025,360 |
| 2017-03-03 | 2017-03-01 | 0.620 | 63,472,000 | -16,000 | 0.65% | 39,352,640 |
| 2017-03-02 | 2017-02-28 | 0.620 | 63,488,000 | +1,472,000 | 0.65% | 39,362,560 |
| 2017-03-01 | 2017-02-27 | 0.630 | 62,016,000 | +216,000 | 0.63% | 39,070,080 |
| 2017-02-28 | 2017-02-24 | 0.590 | 61,800,000 | -120,000 | 0.63% | 36,462,000 |
| 2017-02-27 | 2017-02-23 | 0.580 | 61,920,000 | -2,008,000 | 0.63% | 35,913,600 |
| 2017-02-24 | 2017-02-22 | 0.580 | 63,928,000 | +80,000 | 0.65% | 37,078,240 |
| 2017-02-23 | 2017-02-21 | 0.580 | 63,848,000 | +16,000 | 0.65% | 37,031,840 |
| 2017-02-22 | 2017-02-20 | 0.570 | 63,832,000 | -24,000 | 0.65% | 36,384,240 |
| 2017-02-21 | 2017-02-17 | 0.570 | 63,856,000 | -24,000 | 0.65% | 36,397,920 |
| 2017-02-20 | 2017-02-16 | 0.580 | 63,880,000 | +40,000 | 0.65% | 37,050,400 |
| 2017-02-17 | 2017-02-15 | 0.580 | 63,840,000 | +56,000 | 0.65% | 37,027,200 |
| 2017-02-15 | 2017-02-13 | 0.590 | 63,784,000 | -48,000 | 0.65% | 37,632,560 |
| 2017-02-14 | 2017-02-10 | 0.590 | 63,832,000 | -448,000 | 0.65% | 37,660,880 |
| 2017-02-09 | 2017-02-07 | 0.590 | 64,280,000 | -208,000 | 0.65% | 37,925,200 |
| 2017-02-07 | 2017-02-03 | 0.590 | 64,488,000 | +96,000 | 0.66% | 38,047,920 |
| 2017-02-02 | 2017-01-27 | 0.590 | 64,392,000 | +512,000 | 0.66% | 37,991,280 |
| 2017-02-01 | 2017-01-25 | 0.590 | 63,880,000 | +184,000 | 0.65% | 37,689,200 |
| 2017-01-26 | 2017-01-24 | 0.590 | 63,696,000 | -1,000,000 | 0.65% | 37,580,640 |
| 2017-01-16 | 2017-01-12 | 0.600 | 64,696,000 | -400,000 | 0.66% | 38,817,600 |
| 2017-01-13 | 2017-01-11 | 0.600 | 65,096,000 | -1,000,000 | 0.67% | 39,057,600 |
| 2017-01-11 | 2017-01-09 | 0.610 | 66,096,000 | -136,000 | 0.68% | 40,318,560 |
| 2017-01-06 | 2017-01-04 | 0.610 | 66,232,000 | +432,000 | 0.69% | 40,401,520 |
| 2017-01-05 | 2017-01-03 | 0.610 | 65,800,000 | +16,000 | 0.68% | 40,138,000 |
| 2017-01-04 | 2016-12-30 | 0.610 | 65,784,000 | +1,800,000 | 0.68% | 40,128,240 |
| 2017-01-03 | 2016-12-29 | 0.600 | 63,984,000 | +560,000 | 0.66% | 38,390,400 |
| 2016-12-30 | 2016-12-28 | 0.610 | 63,424,000 | -288,000 | 0.66% | 38,688,640 |
| 2016-12-29 | 2016-12-23 | 0.610 | 63,712,000 | +792,000 | 0.70% | 38,864,320 |
| 2016-12-23 | 2016-12-21 | 0.610 | 62,920,000 | +936,000 | 0.69% | 38,381,200 |
| 2016-12-22 | 2016-12-20 | 0.610 | 61,984,000 | -24,000 | 0.68% | 37,810,240 |
| 2016-12-21 | 2016-12-19 | 0.610 | 62,008,000 | +1,000,000 | 0.68% | 37,824,880 |
| 2016-12-20 | 2016-12-16 | 0.610 | 61,008,000 | +848,000 | 0.67% | 37,214,880 |
| 2016-12-19 | 2016-12-15 | 0.620 | 60,160,000 | +1,480,000 | 0.66% | 37,299,200 |
| 2016-12-15 | 2016-12-13 | 0.630 | 58,680,000 | +120,000 | 0.64% | 36,968,400 |
| 2016-12-13 | 2016-12-09 | 0.640 | 58,560,000 | -4,792,000 | 0.64% | 37,478,400 |
| 2016-12-12 | 2016-12-08 | 0.640 | 63,352,000 | +256,000 | 0.69% | 40,545,280 |
| 2016-12-09 | 2016-12-07 | 0.640 | 63,096,000 | +688,000 | 0.69% | 40,381,440 |
| 2016-12-08 | 2016-12-06 | 0.630 | 62,408,000 | +72,000 | 0.68% | 39,317,040 |
| 2016-12-05 | 2016-12-01 | 0.640 | 62,336,000 | +552,000 | 0.68% | 39,895,040 |
| 2016-12-02 | 2016-11-30 | 0.640 | 61,784,000 | +1,000,000 | 0.68% | 39,541,760 |
| 2016-12-01 | 2016-11-29 | 0.640 | 60,784,000 | -3,480,000 | 0.66% | 38,901,760 |
| 2016-11-30 | 2016-11-28 | 0.640 | 64,264,000 | +4,080,000 | 0.70% | 41,128,960 |
| 2016-11-29 | 2016-11-25 | 0.640 | 60,184,000 | -432,000 | 0.66% | 38,517,760 |
| 2016-11-28 | 2016-11-24 | 0.650 | 60,616,000 | +296,000 | 0.66% | 39,400,400 |
| 2016-11-25 | 2016-11-23 | 0.640 | 60,320,000 | +120,000 | 0.67% | 38,604,800 |
| 2016-11-24 | 2016-11-22 | 0.640 | 60,200,000 | -160,000 | 0.67% | 38,528,000 |
| 2016-11-23 | 2016-11-21 | 0.630 | 60,360,000 | +160,000 | 0.67% | 38,026,800 |
| 2016-11-22 | 2016-11-18 | 0.630 | 60,200,000 | +296,000 | 0.67% | 37,926,000 |
| 2016-11-18 | 2016-11-16 | 0.630 | 59,904,000 | +288,000 | 0.67% | 37,739,520 |
| 2016-11-16 | 2016-11-14 | 0.630 | 59,616,000 | +1,200,000 | 0.66% | 37,558,080 |
| 2016-11-11 | 2016-11-09 | 0.620 | 58,416,000 | -1,280,000 | 0.65% | 36,217,920 |
| 2016-11-10 | 2016-11-08 | 0.630 | 59,696,000 | -340,000 | 0.66% | 37,608,480 |
| 2016-11-09 | 2016-11-07 | 0.640 | 60,036,000 | -216,000 | 0.67% | 38,423,040 |
| 2016-11-07 | 2016-11-03 | 0.640 | 60,252,000 | -400,000 | 0.67% | 38,561,280 |
| 2016-11-04 | 2016-11-02 | 0.650 | 60,652,000 | +24,000 | 0.67% | 39,423,800 |
| 2016-11-03 | 2016-11-01 | 0.650 | 60,628,000 | -40,000 | 0.67% | 39,408,200 |
| 2016-11-02 | 2016-10-31 | 0.650 | 60,668,000 | +608,000 | 0.67% | 39,434,200 |
| 2016-11-01 | 2016-10-28 | 0.650 | 60,060,000 | +520,000 | 0.67% | 39,039,000 |
| 2016-10-31 | 2016-10-27 | 0.660 | 59,540,000 | -616,000 | 0.66% | 39,296,400 |
| 2016-10-28 | 2016-10-26 | 0.660 | 60,156,000 | -2,008,000 | 0.67% | 39,702,960 |
| 2016-10-27 | 2016-10-25 | 0.660 | 62,164,000 | -988,000 | 0.69% | 41,028,240 |
| 2016-10-26 | 2016-10-24 | 0.660 | 63,152,000 | -752,000 | 0.70% | 41,680,320 |
| 2016-10-25 | 2016-10-20 | 0.670 | 63,904,000 | -40,000 | 0.71% | 42,815,680 |
| 2016-10-24 | 2016-10-19 | 0.690 | 63,944,000 | -48,000 | 0.71% | 44,121,360 |
| 2016-10-20 | 2016-10-18 | 0.700 | 63,992,000 | -648,000 | 0.71% | 44,794,400 |
| 2016-10-19 | 2016-10-17 | 0.660 | 64,640,000 | -3,534,000 | 0.72% | 42,662,400 |
| 2016-10-18 | 2016-10-14 | 0.650 | 68,174,000 | +288,000 | 0.76% | 44,313,100 |
| 2016-10-17 | 2016-10-13 | 0.660 | 67,886,000 | -560,000 | 0.75% | 44,804,760 |
| 2016-10-14 | 2016-10-12 | 0.660 | 68,446,000 | -944,000 | 0.78% | 45,174,360 |
| 2016-10-13 | 2016-10-11 | 0.650 | 69,390,000 | -10,000 | 0.79% | 45,103,500 |
| 2016-10-12 | 2016-10-07 | 0.660 | 69,400,000 | +32,000 | 0.79% | 45,804,000 |
| 2016-10-11 | 2016-10-06 | 0.650 | 69,368,000 | +720,000 | 0.79% | 45,089,200 |
| 2016-10-07 | 2016-10-05 | 0.650 | 68,648,000 | -1,728,000 | 0.78% | 44,621,200 |
| 2016-10-06 | 2016-10-04 | 0.600 | 70,376,000 | -440,000 | 0.80% | 42,225,600 |
| 2016-10-05 | 2016-10-03 | 0.600 | 70,816,000 | +1,088,000 | 0.82% | 42,489,600 |
| 2016-10-04 | 2016-09-30 | 0.590 | 69,728,000 | -648,000 | 0.81% | 41,139,520 |
| 2016-10-03 | 2016-09-29 | 0.570 | 70,376,000 | -80,000 | 0.82% | 40,114,320 |
| 2016-09-30 | 2016-09-28 | 0.570 | 70,456,000 | -144,000 | 0.82% | 40,159,920 |
| 2016-09-29 | 2016-09-27 | 0.580 | 70,600,000 | -560,000 | 0.82% | 40,948,000 |
| 2016-09-28 | 2016-09-26 | 0.580 | 71,160,000 | +296,000 | 0.83% | 41,272,800 |
| 2016-09-27 | 2016-09-23 | 0.590 | 70,864,000 | -160,000 | 0.82% | 41,809,760 |
| 2016-09-26 | 2016-09-22 | 0.600 | 71,024,000 | -56,000 | 0.83% | 42,614,400 |
| 2016-09-23 | 2016-09-21 | 0.600 | 71,080,000 | -104,000 | 0.83% | 42,648,000 |
| 2016-09-22 | 2016-09-20 | 0.600 | 71,184,000 | +368,000 | 0.83% | 42,710,400 |
| 2016-09-21 | 2016-09-19 | 0.600 | 70,816,000 | -200,000 | 0.82% | 42,489,600 |
| 2016-09-20 | 2016-09-15 | 0.590 | 71,016,000 | -680,000 | 0.83% | 41,899,440 |
| 2016-09-19 | 2016-09-14 | 0.580 | 71,696,000 | -264,000 | 0.83% | 41,583,680 |
| 2016-09-15 | 2016-09-13 | 0.580 | 71,960,000 | +160,000 | 0.84% | 41,736,800 |
| 2016-09-14 | 2016-09-12 | 0.570 | 71,800,000 | +720,000 | 0.83% | 40,926,000 |
| 2016-09-13 | 2016-09-09 | 0.580 | 71,080,000 | +576,000 | 0.84% | 41,226,400 |
| 2016-09-12 | 2016-09-08 | 0.590 | 70,504,000 | +648,000 | 0.83% | 41,597,360 |
| 2016-09-09 | 2016-09-07 | 0.590 | 69,856,000 | -312,000 | 0.82% | 41,215,040 |
| 2016-09-08 | 2016-09-06 | 0.590 | 70,168,000 | -32,000 | 0.83% | 41,399,120 |
| 2016-09-07 | 2016-09-05 | 0.580 | 70,200,000 | +1,124,000 | 0.83% | 40,716,000 |
| 2016-09-06 | 2016-09-02 | 0.580 | 69,076,000 | +2,040,000 | 0.81% | 40,064,080 |
| 2016-09-05 | 2016-09-01 | 0.550 | 67,036,000 | -752,000 | 0.79% | 36,869,800 |
| 2016-09-02 | 2016-08-31 | 0.500 | 67,788,000 | -2,304,000 | 0.80% | 33,894,000 |
| 2016-09-01 | 2016-08-30 | 0.510 | 70,092,000 | +240,000 | 0.83% | 35,746,920 |
| 2016-08-31 | 2016-08-29 | 0.510 | 69,852,000 | -2,408,000 | 0.82% | 35,624,520 |
| 2016-08-30 | 2016-08-26 | 0.500 | 72,260,000 | -1,372,000 | 0.85% | 36,130,000 |
| 2016-08-29 | 2016-08-25 | 0.455 | 73,632,000 | +200,000 | 0.87% | 33,502,560 |
| 2016-08-25 | 2016-08-23 | 0.455 | 73,432,000 | -96,000 | 0.87% | 33,411,560 |
| 2016-08-24 | 2016-08-22 | 0.455 | 73,528,000 | +792,000 | 0.87% | 33,455,240 |
| 2016-08-23 | 2016-08-19 | 0.455 | 72,736,000 | -504,000 | 0.86% | 33,094,880 |
| 2016-08-22 | 2016-08-18 | 0.460 | 73,240,000 | +216,000 | 0.86% | 33,690,400 |
| 2016-08-19 | 2016-08-17 | 0.460 | 73,024,000 | +152,000 | 0.86% | 33,591,040 |
| 2016-08-18 | 2016-08-16 | 0.460 | 72,872,000 | -1,096,000 | 0.86% | 33,521,120 |
| 2016-08-17 | 2016-08-15 | 0.440 | 73,968,000 | -880,000 | 0.87% | 32,545,920 |
| 2016-08-16 | 2016-08-12 | 0.425 | 74,848,000 | -184,000 | 0.88% | 31,810,400 |
| 2016-08-15 | 2016-08-11 | 0.420 | 75,032,000 | -1,528,000 | 0.88% | 31,513,440 |
| 2016-08-12 | 2016-08-10 | 0.420 | 76,560,000 | +16,000 | 0.90% | 32,155,200 |
| 2016-08-11 | 2016-08-09 | 0.420 | 76,544,000 | -116,000 | 0.90% | 32,148,480 |
| 2016-08-09 | 2016-08-05 | 0.415 | 76,660,000 | +5,336,000 | 0.90% | 31,813,900 |
| 2016-08-08 | 2016-08-04 | 0.420 | 71,324,000 | +4,400,000 | 0.84% | 29,956,080 |
| 2016-08-05 | 2016-08-03 | 0.420 | 66,924,000 | +6,608,000 | 0.79% | 28,108,080 |
| 2016-08-04 | 2016-08-01 | 0.385 | 60,316,000 | +5,024,000 | 0.71% | 23,221,660 |
| 2016-08-03 | 2016-07-29 | 0.370 | 55,292,000 | +13,960,000 | 0.65% | 20,458,040 |
| 2016-08-01 | 2016-07-28 | 0.365 | 41,332,000 | +15,912,000 | 0.49% | 15,086,180 |
| 2016-07-29 | 2016-07-27 | 0.620 | 25,420,000 | -96,000 | 0.30% | 15,760,400 |
| 2016-07-27 | 2016-07-25 | 0.620 | 25,516,000 | -1,616,000 | 0.30% | 15,819,920 |
| 2016-07-25 | 2016-07-21 | 0.630 | 27,132,000 | -480,000 | 0.32% | 17,093,160 |
| 2016-07-21 | 2016-07-19 | 0.630 | 27,612,000 | -80,000 | 0.33% | 17,395,560 |
| 2016-07-20 | 2016-07-18 | 0.630 | 27,692,000 | -88,000 | 0.33% | 17,445,960 |
| 2016-07-19 | 2016-07-15 | 0.630 | 27,780,000 | -8,000 | 0.33% | 17,501,400 |
| 2016-07-15 | 2016-07-13 | 0.640 | 27,788,000 | -120,000 | 0.33% | 17,784,320 |
| 2016-07-13 | 2016-07-11 | 0.650 | 27,908,000 | +16,000 | 0.33% | 18,140,200 |
| 2016-07-12 | 2016-07-08 | 0.660 | 27,892,000 | -80,000 | 0.33% | 18,408,720 |
| 2016-07-08 | 2016-07-06 | 0.640 | 27,972,000 | +128,000 | 0.33% | 17,902,080 |
| 2016-07-07 | 2016-07-05 | 0.620 | 27,844,000 | -160,000 | 0.33% | 17,263,280 |
| 2016-07-06 | 2016-07-04 | 0.620 | 28,004,000 | +96,000 | 0.33% | 17,362,480 |
| 2016-07-05 | 2016-06-30 | 0.610 | 27,908,000 | +232,000 | 0.33% | 17,023,880 |
| 2016-07-04 | 2016-06-29 | 0.610 | 27,676,000 | +80,000 | 0.33% | 16,882,360 |
| 2016-06-28 | 2016-06-24 | 0.620 | 27,596,000 | +120,000 | 0.33% | 17,109,520 |
| 2016-06-27 | 2016-06-23 | 0.630 | 27,476,000 | +136,000 | 0.32% | 17,309,880 |
| 2016-06-24 | 2016-06-22 | 0.630 | 27,340,000 | -32,000 | 0.32% | 17,224,200 |
| 2016-06-22 | 2016-06-20 | 0.640 | 27,372,000 | +384,000 | 0.32% | 17,518,080 |
| 2016-06-21 | 2016-06-17 | 0.650 | 26,988,000 | -24,000 | 0.32% | 17,542,200 |
| 2016-06-20 | 2016-06-16 | 0.650 | 27,012,000 | -1,160,000 | 0.32% | 17,557,800 |
| 2016-06-17 | 2016-06-15 | 0.660 | 28,172,000 | -40,000 | 0.33% | 18,593,520 |
| 2016-06-15 | 2016-06-13 | 0.670 | 28,212,000 | -8,000 | 0.33% | 18,902,040 |
| 2016-06-13 | 2016-06-08 | 0.670 | 28,220,000 | -64,000 | 0.33% | 18,907,400 |
| 2016-06-10 | 2016-06-07 | 0.670 | 28,284,000 | -216,000 | 0.33% | 18,950,280 |
| 2016-06-07 | 2016-06-03 | 0.680 | 28,500,000 | -296,000 | 0.34% | 19,380,000 |
| 2016-06-03 | 2016-06-01 | 0.680 | 28,796,000 | -16,000 | 0.34% | 19,581,280 |
| 2016-06-02 | 2016-05-31 | 0.680 | 28,812,000 | +496,000 | 0.34% | 19,592,160 |
| 2016-06-01 | 2016-05-30 | 0.700 | 28,316,000 | +56,000 | 0.34% | 19,821,200 |
| 2016-05-31 | 2016-05-27 | 0.700 | 28,260,000 | -32,000 | 0.33% | 19,782,000 |
| 2016-05-26 | 2016-05-24 | 0.710 | 28,292,000 | -32,000 | 0.34% | 20,087,320 |
| 2016-05-25 | 2016-05-23 | 0.700 | 28,324,000 | +88,000 | 0.34% | 19,826,800 |
| 2016-05-24 | 2016-05-20 | 0.690 | 28,236,000 | -96,000 | 0.33% | 19,482,840 |
| 2016-05-23 | 2016-05-19 | 0.690 | 28,332,000 | +704,000 | 0.34% | 19,549,080 |
| 2016-05-20 | 2016-05-18 | 0.690 | 27,628,000 | +216,000 | 0.33% | 19,063,320 |
| 2016-05-19 | 2016-05-17 | 0.710 | 27,412,000 | -520,000 | 0.32% | 19,462,520 |
| 2016-05-18 | 2016-05-16 | 0.710 | 27,932,000 | -720,000 | 0.33% | 19,831,720 |
| 2016-05-17 | 2016-05-13 | 0.710 | 28,652,000 | -104,000 | 0.34% | 20,342,920 |
| 2016-05-16 | 2016-05-12 | 0.690 | 28,756,000 | +16,000 | 0.34% | 19,841,640 |
| 2016-05-13 | 2016-05-11 | 0.660 | 28,740,000 | -88,000 | 0.34% | 18,968,400 |
| 2016-05-12 | 2016-05-10 | 0.650 | 28,828,000 | +336,000 | 0.34% | 18,738,200 |
| 2016-05-11 | 2016-05-09 | 0.660 | 28,492,000 | +24,000 | 0.34% | 18,804,720 |
| 2016-05-10 | 2016-05-06 | 0.670 | 28,468,000 | -6,208,000 | 0.45% | 19,073,560 |
| 2016-05-09 | 2016-05-05 | 0.630 | 34,676,000 | -5,136,000 | 0.55% | 21,845,880 |
| 2016-05-06 | 2016-05-04 | 0.630 | 39,812,000 | +384,000 | 0.63% | 25,081,560 |
| 2016-05-05 | 2016-05-03 | 0.630 | 39,428,000 | -816,000 | 0.63% | 24,839,640 |
| 2016-05-03 | 2016-04-28 | 0.640 | 40,244,000 | +304,000 | 0.64% | 25,756,160 |
| 2016-04-29 | 2016-04-27 | 0.640 | 39,940,000 | -616,000 | 0.64% | 25,561,600 |
| 2016-04-28 | 2016-04-26 | 0.580 | 40,556,000 | -96,000 | 0.65% | 23,522,480 |
| 2016-04-27 | 2016-04-25 | 0.580 | 40,652,000 | -132,000 | 0.65% | 23,578,160 |
| 2016-04-26 | 2016-04-22 | 0.590 | 40,784,000 | +16,000 | 0.65% | 24,062,560 |
| 2016-04-25 | 2016-04-21 | 0.590 | 40,768,000 | -80,000 | 0.65% | 24,053,120 |
| 2016-04-21 | 2016-04-19 | 0.590 | 40,848,000 | -512,000 | 0.65% | 24,100,320 |
| 2016-04-19 | 2016-04-15 | 0.590 | 41,360,000 | -344,000 | 0.68% | 24,402,400 |
| 2016-04-18 | 2016-04-14 | 0.590 | 41,704,000 | -32,000 | 0.68% | 24,605,360 |
| 2016-04-14 | 2016-04-12 | 0.590 | 41,736,000 | -48,000 | 0.68% | 24,624,240 |
| 2016-04-12 | 2016-04-08 | 0.590 | 41,784,000 | +280,000 | 0.68% | 24,652,560 |
| 2016-04-11 | 2016-04-07 | 0.600 | 41,504,000 | +144,000 | 0.68% | 24,902,400 |
| 2016-04-08 | 2016-04-06 | 0.600 | 41,360,000 | +96,000 | 0.68% | 24,816,000 |
| 2016-04-07 | 2016-04-05 | 0.590 | 41,264,000 | -584,000 | 0.67% | 24,345,760 |
| 2016-04-06 | 2016-04-01 | 0.590 | 41,848,000 | +392,000 | 0.68% | 24,690,320 |
| 2016-04-01 | 2016-03-30 | 0.580 | 41,456,000 | +176,000 | 0.68% | 24,044,480 |
| 2016-03-31 | 2016-03-29 | 0.580 | 41,280,000 | +40,000 | 0.67% | 23,942,400 |
| 2016-03-30 | 2016-03-24 | 0.580 | 41,240,000 | +320,000 | 0.67% | 23,919,200 |
| 2016-03-29 | 2016-03-23 | 0.600 | 40,920,000 | +192,000 | 0.67% | 24,552,000 |
| 2016-03-24 | 2016-03-22 | 0.600 | 40,728,000 | +664,000 | 0.66% | 24,436,800 |
| 2016-03-23 | 2016-03-21 | 0.600 | 40,064,000 | +440,000 | 0.65% | 24,038,400 |
| 2016-03-22 | 2016-03-18 | 0.610 | 39,624,000 | +120,000 | 0.65% | 24,170,640 |
| 2016-03-21 | 2016-03-17 | 0.630 | 39,504,000 | +80,000 | 0.64% | 24,887,520 |
| 2016-03-18 | 2016-03-16 | 0.650 | 39,424,000 | -752,000 | 0.64% | 25,625,600 |
| 2016-03-17 | 2016-03-15 | 0.650 | 40,176,000 | +280,000 | 0.66% | 26,114,400 |
| 2016-03-16 | 2016-03-14 | 0.640 | 39,896,000 | -336,000 | 0.65% | 25,533,440 |
| 2016-03-15 | 2016-03-11 | 0.620 | 40,232,000 | +168,000 | 0.66% | 24,943,840 |
| 2016-03-14 | 2016-03-10 | 0.620 | 40,064,000 | +536,000 | 0.65% | 24,839,680 |
| 2016-03-10 | 2016-03-08 | 0.610 | 39,528,000 | -344,000 | 0.65% | 24,112,080 |
| 2016-03-09 | 2016-03-07 | 0.600 | 39,872,000 | +232,000 | 0.65% | 23,923,200 |
| 2016-03-08 | 2016-03-04 | 0.600 | 39,640,000 | +800,000 | 0.65% | 23,784,000 |
| 2016-03-07 | 2016-03-03 | 0.600 | 38,840,000 | +512,000 | 0.64% | 23,304,000 |
| 2016-03-04 | 2016-03-02 | 0.610 | 38,328,000 | -152,000 | 0.63% | 23,380,080 |
| 2016-03-03 | 2016-03-01 | 0.570 | 38,480,000 | -160,000 | 0.63% | 21,933,600 |
| 2016-03-02 | 2016-02-29 | 0.550 | 38,640,000 | +288,000 | 0.63% | 21,252,000 |
| 2016-03-01 | 2016-02-26 | 0.520 | 38,352,000 | +40,000 | 0.63% | 19,943,040 |
| 2016-02-29 | 2016-02-25 | 0.510 | 38,312,000 | +10,400,000 | 0.63% | 19,539,120 |
| 2016-02-23 | 2016-02-19 | 0.510 | 27,912,000 | -160,000 | 0.46% | 14,235,120 |
| 2016-02-22 | 2016-02-18 | 0.475 | 28,072,000 | +520,000 | 0.46% | 13,334,200 |
| 2016-02-18 | 2016-02-16 | 0.520 | 27,552,000 | -928,000 | 0.45% | 14,327,040 |
| 2016-02-17 | 2016-02-15 | 0.520 | 28,480,000 | +72,000 | 0.47% | 14,809,600 |
| 2016-02-16 | 2016-02-12 | 0.510 | 28,408,000 | -64,000 | 0.46% | 14,488,080 |
| 2016-02-12 | 2016-02-05 | 0.540 | 28,472,000 | -136,000 | 0.47% | 15,374,880 |
| 2016-02-11 | 2016-02-04 | 0.530 | 28,608,000 | -600,000 | 0.47% | 15,162,240 |
| 2016-02-05 | 2016-02-03 | 0.530 | 29,208,000 | -504,000 | 0.48% | 15,480,240 |
| 2016-02-04 | 2016-02-02 | 0.530 | 29,712,000 | +128,000 | 0.49% | 15,747,360 |
| 2016-02-03 | 2016-02-01 | 0.520 | 29,584,000 | -576,000 | 0.48% | 15,383,680 |
| 2016-02-02 | 2016-01-29 | 0.540 | 30,160,000 | +88,000 | 0.49% | 16,286,400 |
| 2016-02-01 | 2016-01-28 | 0.530 | 30,072,000 | -544,000 | 0.49% | 15,938,160 |
| 2016-01-28 | 2016-01-26 | 0.540 | 30,616,000 | +56,000 | 0.50% | 16,532,640 |
| 2016-01-27 | 2016-01-25 | 0.570 | 30,560,000 | -16,000 | 0.50% | 17,419,200 |
| 2016-01-26 | 2016-01-22 | 0.570 | 30,576,000 | +1,216,000 | 0.50% | 17,428,320 |
| 2016-01-25 | 2016-01-21 | 0.580 | 29,360,000 | -1,384,000 | 0.48% | 17,028,800 |
| 2016-01-22 | 2016-01-20 | 0.610 | 30,744,000 | -3,448,000 | 0.50% | 18,753,840 |
| 2016-01-21 | 2016-01-19 | 0.630 | 34,192,000 | +376,000 | 0.56% | 21,540,960 |
| 2016-01-20 | 2016-01-18 | 0.620 | 33,816,000 | +648,000 | 0.55% | 20,965,920 |
| 2016-01-19 | 2016-01-15 | 0.640 | 33,168,000 | +2,232,000 | 0.54% | 21,227,520 |
| 2016-01-18 | 2016-01-14 | 0.670 | 30,936,000 | +594,000 | 0.51% | 20,727,120 |
| 2016-01-15 | 2016-01-13 | 0.690 | 30,342,000 | +192,000 | 0.50% | 20,935,980 |
| 2016-01-14 | 2016-01-12 | 0.690 | 30,150,000 | +32,000 | 0.49% | 20,803,500 |
| 2016-01-13 | 2016-01-11 | 0.630 | 30,118,000 | -448,000 | 0.49% | 18,974,340 |
| 2016-01-12 | 2016-01-08 | 0.670 | 30,566,000 | -9,756,000 | 0.50% | 20,479,220 |
| 2016-01-11 | 2016-01-07 | 0.560 | 40,322,000 | -1,400,000 | 0.66% | 22,580,320 |
| 2016-01-07 | 2016-01-05 | 0.520 | 41,722,000 | -312,000 | 0.68% | 21,695,440 |
| 2016-01-06 | 2016-01-04 | 0.510 | 42,034,000 | +664,000 | 0.69% | 21,437,340 |
| 2016-01-05 | 2015-12-31 | 0.510 | 41,370,000 | -1,000,000 | 0.68% | 21,098,700 |
| 2016-01-04 | 2015-12-29 | 0.510 | 42,370,000 | +496,000 | 0.69% | 21,608,700 |
| 2015-12-30 | 2015-12-28 | 0.510 | 41,874,000 | +1,824,000 | 0.69% | 21,355,740 |
| 2015-12-29 | 2015-12-24 | 0.510 | 40,050,000 | +152,000 | 0.66% | 20,425,500 |
| 2015-12-28 | 2015-12-22 | 0.520 | 39,898,000 | -1,168,000 | 0.66% | 20,746,960 |
| 2015-12-23 | 2015-12-21 | 0.510 | 41,066,000 | -64,000 | 0.67% | 20,943,660 |
| 2015-12-22 | 2015-12-18 | 0.520 | 41,130,000 | -328,000 | 0.68% | 21,387,600 |
| 2015-12-21 | 2015-12-17 | 0.530 | 41,458,000 | -188,000 | 0.68% | 21,972,740 |
| 2015-12-18 | 2015-12-16 | 0.520 | 41,646,000 | -1,200,000 | 0.68% | 21,655,920 |
| 2015-12-17 | 2015-12-15 | 0.510 | 42,846,000 | +288,000 | 0.70% | 21,851,460 |
| 2015-12-16 | 2015-12-14 | 0.510 | 42,558,000 | +272,000 | 0.70% | 21,704,580 |
| 2015-12-15 | 2015-12-11 | 0.510 | 42,286,000 | +272,000 | 0.69% | 21,565,860 |
| 2015-12-11 | 2015-12-09 | 0.520 | 42,014,000 | +416,000 | 0.69% | 21,847,280 |
| 2015-12-10 | 2015-12-08 | 0.530 | 41,598,000 | +904,000 | 0.68% | 22,046,940 |
| 2015-12-09 | 2015-12-07 | 0.560 | 40,694,000 | -648,000 | 0.67% | 22,788,640 |
| 2015-12-08 | 2015-12-04 | 0.550 | 41,342,000 | +450,000 | 0.68% | 22,738,100 |
| 2015-12-07 | 2015-12-03 | 0.490 | 40,892,000 | +1,096,000 | 0.67% | 20,037,080 |
| 2015-12-04 | 2015-12-02 | 0.500 | 39,796,000 | +484,000 | 0.65% | 19,898,000 |
| 2015-12-03 | 2015-12-01 | 0.495 | 39,312,000 | -4,000 | 0.65% | 19,459,440 |
| 2015-12-02 | 2015-11-30 | 0.490 | 39,316,000 | -200,000 | 0.65% | 19,264,840 |
| 2015-12-01 | 2015-11-27 | 0.475 | 39,516,000 | -372,000 | 0.65% | 18,770,100 |
| 2015-11-30 | 2015-11-26 | 0.455 | 39,888,000 | +80,000 | 0.66% | 18,149,040 |
| 2015-11-27 | 2015-11-25 | 0.445 | 39,808,000 | +72,000 | 0.65% | 17,714,560 |
| 2015-11-26 | 2015-11-24 | 0.445 | 39,736,000 | +280,000 | 0.65% | 17,682,520 |
| 2015-11-23 | 2015-11-19 | 0.440 | 39,456,000 | -56,000 | 0.65% | 17,360,640 |
| 2015-11-19 | 2015-11-17 | 0.450 | 39,512,000 | +176,000 | 0.67% | 17,780,400 |
| 2015-11-18 | 2015-11-16 | 0.445 | 39,336,000 | +760,000 | 0.66% | 17,504,520 |
| 2015-11-17 | 2015-11-13 | 0.455 | 38,576,000 | +40,000 | 0.65% | 17,552,080 |
| 2015-11-16 | 2015-11-12 | 0.450 | 38,536,000 | -40,000 | 0.65% | 17,341,200 |
| 2015-11-13 | 2015-11-11 | 0.435 | 38,576,000 | +224,000 | 0.65% | 16,780,560 |
| 2015-11-12 | 2015-11-10 | 0.435 | 38,352,000 | +40,000 | 0.65% | 16,683,120 |
| 2015-11-11 | 2015-11-09 | 0.430 | 38,312,000 | -8,000 | 0.65% | 16,474,160 |
| 2015-11-09 | 2015-11-05 | 0.425 | 38,320,000 | +280,000 | 0.65% | 16,286,000 |
| 2015-11-06 | 2015-11-04 | 0.405 | 38,040,000 | +648,000 | 0.64% | 15,406,200 |
| 2015-11-02 | 2015-10-29 | 0.415 | 37,392,000 | +3,184,000 | 0.63% | 15,517,680 |
| 2015-10-29 | 2015-10-27 | 0.415 | 34,208,000 | -80,000 | 0.58% | 14,196,320 |
| 2015-10-28 | 2015-10-26 | 0.410 | 34,288,000 | +400,000 | 0.58% | 14,058,080 |
| 2015-10-26 | 2015-10-22 | 0.410 | 33,888,000 | -32,000 | 0.57% | 13,894,080 |
| 2015-10-22 | 2015-10-19 | 0.410 | 33,920,000 | -8,000 | 0.60% | 13,907,200 |
| 2015-10-20 | 2015-10-16 | 0.410 | 33,928,000 | -48,000 | 0.60% | 13,910,480 |
| 2015-10-19 | 2015-10-15 | 0.410 | 33,976,000 | +264,000 | 0.60% | 13,930,160 |
| 2015-10-16 | 2015-10-14 | 0.415 | 33,712,000 | -320,000 | 0.60% | 13,990,480 |
| 2015-10-15 | 2015-10-13 | 0.415 | 34,032,000 | +248,000 | 0.60% | 14,123,280 |
| 2015-10-14 | 2015-10-12 | 0.415 | 33,784,000 | +740,000 | 0.60% | 14,020,360 |
| 2015-10-08 | 2015-10-06 | 0.385 | 33,044,000 | -520,000 | 0.58% | 12,721,940 |
| 2015-10-07 | 2015-10-05 | 0.375 | 33,564,000 | -16,000 | 0.59% | 12,586,500 |
| 2015-09-29 | 2015-09-24 | 0.375 | 33,580,000 | -184,000 | 0.60% | 12,592,500 |
| 2015-09-24 | 2015-09-22 | 0.370 | 33,764,000 | -16,000 | 0.60% | 12,492,680 |
| 2015-09-23 | 2015-09-21 | 0.360 | 33,780,000 | -800,000 | 0.60% | 12,160,800 |
| 2015-09-22 | 2015-09-18 | 0.360 | 34,580,000 | +80,000 | 0.62% | 12,448,800 |
| 2015-09-17 | 2015-09-15 | 0.365 | 34,500,000 | +16,000 | 0.66% | 12,592,500 |
| 2015-09-15 | 2015-09-11 | 0.370 | 34,484,000 | -24,000 | 0.66% | 12,759,080 |
| 2015-09-11 | 2015-09-09 | 0.375 | 34,508,000 | +24,000 | 0.66% | 12,940,500 |
| 2015-09-09 | 2015-09-07 | 0.365 | 34,484,000 | +2,720,000 | 0.66% | 12,586,660 |
| 2015-09-07 | 2015-09-02 | 0.365 | 31,764,000 | -160,000 | 0.61% | 11,593,860 |
| 2015-09-04 | 2015-09-01 | 0.375 | 31,924,000 | +8,000 | 0.61% | 11,971,500 |
| 2015-09-02 | 2015-08-31 | 0.380 | 31,916,000 | -40,000 | 0.61% | 12,128,080 |
| 2015-09-01 | 2015-08-28 | 0.380 | 31,956,000 | +160,000 | 0.61% | 12,143,280 |
| 2015-08-31 | 2015-08-27 | 0.385 | 31,796,000 | +264,000 | 0.61% | 12,241,460 |
| 2015-08-27 | 2015-08-25 | 0.390 | 31,532,000 | -128,000 | 0.60% | 12,297,480 |
| 2015-08-26 | 2015-08-24 | 0.405 | 31,660,000 | -352,000 | 0.60% | 12,822,300 |
| 2015-08-25 | 2015-08-21 | 0.410 | 32,012,000 | -80,000 | 0.61% | 13,124,920 |
| 2015-08-24 | 2015-08-20 | 0.420 | 32,092,000 | -560,000 | 0.61% | 13,478,640 |
| 2015-08-21 | 2015-08-19 | 0.420 | 32,652,000 | -680,000 | 0.63% | 13,713,840 |
| 2015-08-20 | 2015-08-18 | 0.425 | 33,332,000 | -1,000,000 | 0.64% | 14,166,100 |
| 2015-08-19 | 2015-08-17 | 0.425 | 34,332,000 | -272,000 | 0.66% | 14,591,100 |
| 2015-08-18 | 2015-08-14 | 0.425 | 34,604,000 | +1,472,000 | 0.66% | 14,706,700 |
| 2015-08-17 | 2015-08-13 | 0.395 | 33,132,000 | -144,000 | 0.64% | 13,087,140 |
| 2015-08-14 | 2015-08-12 | 0.385 | 33,276,000 | +344,000 | 0.64% | 12,811,260 |
| 2015-08-13 | 2015-08-11 | 0.390 | 32,932,000 | +168,000 | 0.63% | 12,843,480 |
| 2015-08-12 | 2015-08-10 | 0.380 | 32,764,000 | +368,000 | 0.63% | 12,450,320 |
| 2015-08-11 | 2015-08-07 | 0.380 | 32,396,000 | -24,000 | 0.62% | 12,310,480 |
| 2015-08-07 | 2015-08-05 | 0.365 | 32,420,000 | -8,000 | 0.62% | 11,833,300 |
| 2015-08-06 | 2015-08-04 | 0.365 | 32,428,000 | +80,000 | 0.62% | 11,836,220 |
| 2015-07-31 | 2015-07-29 | 0.375 | 32,348,000 | -208,000 | 0.62% | 12,130,500 |
| 2015-07-28 | 2015-07-24 | 0.385 | 32,556,000 | -240,000 | 0.63% | 12,534,060 |
| 2015-07-27 | 2015-07-23 | 0.395 | 32,796,000 | +2,448,000 | 0.63% | 12,954,420 |
| 2015-07-24 | 2015-07-22 | 0.380 | 30,348,000 | -24,000 | 0.58% | 11,532,240 |
| 2015-07-22 | 2015-07-20 | 0.385 | 30,372,000 | +24,000 | 0.58% | 11,693,220 |
| 2015-07-15 | 2015-07-13 | 0.390 | 30,348,000 | -80,000 | 0.58% | 11,835,720 |
| 2015-07-14 | 2015-07-10 | 0.395 | 30,428,000 | -992,000 | 0.58% | 12,019,060 |
| 2015-07-13 | 2015-07-09 | 0.410 | 31,420,000 | -744,000 | 0.60% | 12,882,200 |
| 2015-07-10 | 2015-07-08 | 0.320 | 32,164,000 | +2,104,000 | 0.62% | 10,292,480 |
| 2015-07-09 | 2015-07-07 | 0.360 | 30,060,000 | -752,000 | 0.58% | 10,821,600 |
| 2015-07-08 | 2015-07-06 | 0.375 | 30,812,000 | -1,280,000 | 0.59% | 11,554,500 |
| 2015-07-06 | 2015-07-02 | 0.430 | 32,092,000 | +40,000 | 0.62% | 13,799,560 |
| 2015-07-03 | 2015-06-30 | 0.445 | 32,052,000 | -16,000 | 0.62% | 14,263,140 |
| 2015-07-02 | 2015-06-29 | 0.445 | 32,068,000 | -232,000 | 0.62% | 14,270,260 |
| 2015-06-30 | 2015-06-26 | 0.460 | 32,300,000 | -48,000 | 0.62% | 14,858,000 |
| 2015-06-29 | 2015-06-25 | 0.460 | 32,348,000 | +268,000 | 0.62% | 14,880,080 |
| 2015-06-26 | 2015-06-24 | 0.450 | 32,080,000 | +104,000 | 0.62% | 14,436,000 |
| 2015-06-25 | 2015-06-23 | 0.455 | 31,976,000 | -24,000 | 0.61% | 14,549,080 |
| 2015-06-24 | 2015-06-22 | 0.465 | 32,000,000 | +216,000 | 0.61% | 14,880,000 |
| 2015-06-23 | 2015-06-19 | 0.455 | 31,784,000 | +88,000 | 0.61% | 14,461,720 |
| 2015-06-19 | 2015-06-17 | 0.460 | 31,696,000 | -296,000 | 0.61% | 14,580,160 |
| 2015-06-17 | 2015-06-15 | 0.470 | 31,992,000 | -472,000 | 0.63% | 15,036,240 |
| 2015-06-16 | 2015-06-12 | 0.470 | 32,464,000 | -32,000 | 0.64% | 15,258,080 |
| 2015-06-15 | 2015-06-11 | 0.470 | 32,496,000 | -40,000 | 0.64% | 15,273,120 |
| 2015-06-12 | 2015-06-10 | 0.470 | 32,536,000 | -728,000 | 0.64% | 15,291,920 |
| 2015-06-11 | 2015-06-09 | 0.465 | 33,264,000 | -456,000 | 0.65% | 15,467,760 |
| 2015-06-10 | 2015-06-08 | 0.475 | 33,720,000 | -4,000,000 | 0.66% | 16,017,000 |
| 2015-06-09 | 2015-06-05 | 0.480 | 37,720,000 | -72,000 | 0.74% | 18,105,600 |
| 2015-06-08 | 2015-06-04 | 0.480 | 37,792,000 | +2,088,000 | 0.74% | 18,140,160 |
| 2015-06-05 | 2015-06-03 | 0.490 | 35,704,000 | +832,000 | 0.70% | 17,494,960 |
| 2015-06-04 | 2015-06-02 | 0.480 | 34,872,000 | +1,000,000 | 0.68% | 16,738,560 |
| 2015-06-03 | 2015-06-01 | 0.480 | 33,872,000 | +828,000 | 0.66% | 16,258,560 |
| 2015-06-01 | 2015-05-28 | 0.480 | 33,044,000 | -740,000 | 0.65% | 15,861,120 |
| 2015-05-29 | 2015-05-27 | 0.490 | 33,784,000 | -64,000 | 0.66% | 16,554,160 |
| 2015-05-28 | 2015-05-26 | 0.495 | 33,848,000 | -24,000 | 0.66% | 16,754,760 |
| 2015-05-27 | 2015-05-22 | 0.490 | 33,872,000 | -752,000 | 0.66% | 16,597,280 |
| 2015-05-26 | 2015-05-21 | 0.480 | 34,624,000 | +72,000 | 0.68% | 16,619,520 |
| 2015-05-22 | 2015-05-20 | 0.480 | 34,552,000 | +1,056,000 | 0.68% | 16,584,960 |
| 2015-05-21 | 2015-05-19 | 0.485 | 33,496,000 | +288,000 | 0.66% | 16,245,560 |
| 2015-05-20 | 2015-05-18 | 0.485 | 33,208,000 | -544,000 | 0.65% | 16,105,880 |
| 2015-05-19 | 2015-05-15 | 0.490 | 33,752,000 | -640,000 | 0.66% | 16,538,480 |
| 2015-05-15 | 2015-05-13 | 0.490 | 34,392,000 | -16,000 | 0.67% | 16,852,080 |
| 2015-05-14 | 2015-05-12 | 0.495 | 34,408,000 | +16,000 | 0.67% | 17,031,960 |
| 2015-05-12 | 2015-05-08 | 0.500 | 34,392,000 | +208,000 | 0.67% | 17,196,000 |
| 2015-05-11 | 2015-05-07 | 0.495 | 34,184,000 | +16,000 | 0.67% | 16,921,080 |
| 2015-05-08 | 2015-05-06 | 0.490 | 34,168,000 | +1,264,000 | 0.67% | 16,742,320 |
| 2015-05-07 | 2015-05-05 | 0.495 | 32,904,000 | +432,000 | 0.65% | 16,287,480 |
| 2015-05-06 | 2015-05-04 | 0.495 | 32,472,000 | -576,000 | 0.64% | 16,073,640 |
| 2015-05-05 | 2015-04-30 | 0.485 | 33,048,000 | +248,000 | 0.65% | 16,028,280 |
| 2015-05-04 | 2015-04-29 | 0.490 | 32,800,000 | -244,000 | 0.65% | 16,072,000 |
| 2015-04-29 | 2015-04-27 | 0.490 | 33,044,000 | -224,000 | 0.65% | 16,191,560 |
| 2015-04-28 | 2015-04-24 | 0.495 | 33,268,000 | +144,000 | 0.66% | 16,467,660 |
| 2015-04-27 | 2015-04-23 | 0.500 | 33,124,000 | +320,000 | 0.66% | 16,562,000 |
| 2015-04-24 | 2015-04-22 | 0.500 | 32,804,000 | +592,000 | 0.65% | 16,402,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 32,212,000 | -484,000 | 0.64% | 16,428,120 |
| 2015-04-22 | 2015-04-20 | 0.480 | 32,696,000 | -112,000 | 0.65% | 15,694,080 |
| 2015-04-21 | 2015-04-17 | 0.495 | 32,808,000 | +624,000 | 0.65% | 16,239,960 |
| 2015-04-20 | 2015-04-16 | 0.500 | 32,184,000 | -3,216,000 | 0.64% | 16,092,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 35,400,000 | -336,000 | 0.71% | 18,054,000 |
| 2015-04-16 | 2015-04-14 | 0.500 | 35,736,000 | +208,000 | 0.71% | 17,868,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 35,528,000 | -76,000 | 0.71% | 18,119,280 |
| 2015-04-14 | 2015-04-10 | 0.450 | 35,604,000 | +484,000 | 0.71% | 16,021,800 |
| 2015-04-13 | 2015-04-09 | 0.425 | 35,120,000 | -168,000 | 0.70% | 14,926,000 |
| 2015-04-10 | 2015-04-08 | 0.385 | 35,288,000 | +468,000 | 0.70% | 13,585,880 |
| 2015-04-09 | 2015-04-02 | 0.395 | 34,820,000 | -784,000 | 0.69% | 13,753,900 |
| 2015-04-08 | 2015-04-01 | 0.400 | 35,604,000 | +1,292,000 | 0.71% | 14,241,600 |
| 2015-04-02 | 2015-03-31 | 0.400 | 34,312,000 | -40,000 | 0.69% | 13,724,800 |
| 2015-03-31 | 2015-03-27 | 0.385 | 34,352,000 | +40,000 | 0.69% | 13,225,520 |
| 2015-03-30 | 2015-03-26 | 0.390 | 34,312,000 | +160,000 | 0.68% | 13,381,680 |
| 2015-03-23 | 2015-03-19 | 0.405 | 34,152,000 | -1,256,000 | 0.71% | 13,831,560 |
| 2015-03-20 | 2015-03-18 | 0.405 | 35,408,000 | +152,000 | 0.73% | 14,340,240 |
| 2015-03-19 | 2015-03-17 | 0.405 | 35,256,000 | +576,000 | 0.74% | 14,278,680 |
| 2015-03-18 | 2015-03-16 | 0.410 | 34,680,000 | -16,000 | 0.73% | 14,218,800 |
| 2015-03-17 | 2015-03-13 | 0.420 | 34,696,000 | -24,000 | 0.73% | 14,572,320 |
| 2015-03-16 | 2015-03-12 | 0.390 | 34,720,000 | +112,000 | 0.73% | 13,540,800 |
| 2015-03-13 | 2015-03-11 | 0.405 | 34,608,000 | +24,000 | 0.73% | 14,016,240 |
| 2015-03-12 | 2015-03-10 | 0.405 | 34,584,000 | -60,000 | 0.73% | 14,006,520 |
| 2015-03-11 | 2015-03-09 | 0.415 | 34,644,000 | -3,392,000 | 0.73% | 14,377,260 |
| 2015-03-10 | 2015-03-06 | 0.385 | 38,036,000 | -812,000 | 0.80% | 14,643,860 |
| 2015-03-09 | 2015-03-05 | 0.385 | 38,848,000 | +1,840,000 | 0.81% | 14,956,480 |
| 2015-03-06 | 2015-03-04 | 0.390 | 37,008,000 | +944,000 | 0.78% | 14,433,120 |
| 2015-03-05 | 2015-03-03 | 0.390 | 36,064,000 | +280,000 | 0.76% | 14,064,960 |
| 2015-03-03 | 2015-02-27 | 0.390 | 35,784,000 | -1,432,000 | 0.75% | 13,955,760 |
| 2015-02-27 | 2015-02-25 | 0.395 | 37,216,000 | -96,000 | 0.78% | 14,700,320 |
| 2015-02-26 | 2015-02-24 | 0.390 | 37,312,000 | +248,000 | 0.78% | 14,551,680 |
| 2015-02-25 | 2015-02-23 | 0.390 | 37,064,000 | +96,000 | 0.78% | 14,454,960 |
| 2015-02-24 | 2015-02-18 | 0.395 | 36,968,000 | -1,200,000 | 0.78% | 14,602,360 |
| 2015-02-16 | 2015-02-12 | 0.400 | 38,168,000 | -240,000 | 0.82% | 15,267,200 |
| 2015-02-12 | 2015-02-10 | 0.390 | 38,408,000 | -1,000,000 | 0.82% | 14,979,120 |
| 2015-02-11 | 2015-02-09 | 0.390 | 39,408,000 | +1,280,000 | 0.85% | 15,369,120 |
| 2015-02-10 | 2015-02-06 | 0.390 | 38,128,000 | +1,104,000 | 0.82% | 14,869,920 |
| 2015-02-09 | 2015-02-05 | 0.390 | 37,024,000 | +152,000 | 0.79% | 14,439,360 |
| 2015-02-06 | 2015-02-04 | 0.395 | 36,872,000 | +576,000 | 0.79% | 14,564,440 |
| 2015-02-05 | 2015-02-03 | 0.390 | 36,296,000 | +624,000 | 0.78% | 14,155,440 |
| 2015-02-03 | 2015-01-30 | 0.390 | 35,672,000 | -280,000 | 0.77% | 13,912,080 |
| 2015-02-02 | 2015-01-29 | 0.395 | 35,952,000 | +104,000 | 0.77% | 14,201,040 |
| 2015-01-30 | 2015-01-28 | 0.395 | 35,848,000 | -24,000 | 0.77% | 14,159,960 |
| 2015-01-28 | 2015-01-26 | 0.400 | 35,872,000 | +96,000 | 0.77% | 14,348,800 |
| 2015-01-26 | 2015-01-22 | 0.410 | 35,776,000 | +408,000 | 0.77% | 14,668,160 |
| 2015-01-23 | 2015-01-21 | 0.400 | 35,368,000 | +80,000 | 0.76% | 14,147,200 |
| 2015-01-22 | 2015-01-20 | 0.400 | 35,288,000 | -20,000 | 0.76% | 14,115,200 |
| 2015-01-21 | 2015-01-19 | 0.400 | 35,308,000 | -320,000 | 0.76% | 14,123,200 |
| 2015-01-19 | 2015-01-15 | 0.400 | 35,628,000 | -584,000 | 0.76% | 14,251,200 |
| 2015-01-15 | 2015-01-13 | 0.400 | 36,212,000 | -980,000 | 0.78% | 14,484,800 |
| 2015-01-14 | 2015-01-12 | 0.400 | 37,192,000 | -560,000 | 0.80% | 14,876,800 |
| 2015-01-13 | 2015-01-09 | 0.400 | 37,752,000 | +168,000 | 0.81% | 15,100,800 |
| 2015-01-12 | 2015-01-08 | 0.400 | 37,584,000 | -48,000 | 0.81% | 15,033,600 |
| 2015-01-09 | 2015-01-07 | 0.400 | 37,632,000 | -144,000 | 0.81% | 15,052,800 |
| 2015-01-08 | 2015-01-06 | 0.400 | 37,776,000 | +24,000 | 0.81% | 15,110,400 |
| 2015-01-07 | 2015-01-05 | 0.405 | 37,752,000 | +836,000 | 0.81% | 15,289,560 |
| 2015-01-06 | 2015-01-02 | 0.420 | 36,916,000 | +240,000 | 0.79% | 15,504,720 |
| 2015-01-05 | 2014-12-31 | 0.435 | 36,676,000 | -800,000 | 0.79% | 15,954,060 |
| 2015-01-02 | 2014-12-29 | 0.390 | 37,476,000 | +160,000 | 0.80% | 14,615,640 |
| 2014-12-30 | 2014-12-24 | 0.390 | 37,316,000 | -96,000 | 0.80% | 14,553,240 |
| 2014-12-23 | 2014-12-19 | 0.375 | 37,412,000 | +632,000 | 0.80% | 14,029,500 |
| 2014-12-22 | 2014-12-18 | 0.380 | 36,780,000 | +320,000 | 0.79% | 13,976,400 |
| 2014-12-19 | 2014-12-17 | 0.380 | 36,460,000 | +80,000 | 0.79% | 13,854,800 |
| 2014-12-18 | 2014-12-16 | 0.380 | 36,380,000 | +16,000 | 0.79% | 13,824,400 |
| 2014-12-17 | 2014-12-15 | 0.380 | 36,364,000 | +240,000 | 0.79% | 13,818,320 |
| 2014-12-16 | 2014-12-12 | 0.375 | 36,124,000 | +800,000 | 0.79% | 13,546,500 |
| 2014-12-15 | 2014-12-11 | 0.380 | 35,324,000 | +120,000 | 0.77% | 13,423,120 |
| 2014-12-12 | 2014-12-10 | 0.380 | 35,204,000 | -240,000 | 0.77% | 13,377,520 |
| 2014-12-11 | 2014-12-09 | 0.380 | 35,444,000 | -216,000 | 0.77% | 13,468,720 |
| 2014-12-09 | 2014-12-05 | 0.385 | 35,660,000 | +480,000 | 0.78% | 13,729,100 |
| 2014-12-08 | 2014-12-04 | 0.385 | 35,180,000 | +216,000 | 0.77% | 13,544,300 |
| 2014-12-05 | 2014-12-03 | 0.385 | 34,964,000 | +680,000 | 0.76% | 13,461,140 |
| 2014-12-04 | 2014-12-02 | 0.395 | 34,284,000 | +240,000 | 0.75% | 13,542,180 |
| 2014-12-03 | 2014-12-01 | 0.395 | 34,044,000 | +560,000 | 0.74% | 13,447,380 |
| 2014-12-02 | 2014-11-28 | 0.405 | 33,484,000 | +432,000 | 0.73% | 13,561,020 |
| 2014-12-01 | 2014-11-27 | 0.430 | 33,052,000 | +72,000 | 0.72% | 14,212,360 |
| 2014-11-28 | 2014-11-26 | 0.440 | 32,980,000 | +784,000 | 0.72% | 14,511,200 |
| 2014-11-27 | 2014-11-25 | 0.405 | 32,196,000 | +2,280,000 | 0.70% | 13,039,380 |
| 2014-11-26 | 2014-11-24 | 0.405 | 29,916,000 | +104,000 | 0.65% | 12,115,980 |
| 2014-11-25 | 2014-11-21 | 0.405 | 29,812,000 | +656,000 | 0.65% | 12,073,860 |
| 2014-11-24 | 2014-11-20 | 0.420 | 29,156,000 | -2,280,000 | 0.64% | 12,245,520 |
| 2014-11-21 | 2014-11-19 | 0.425 | 31,436,000 | -472,000 | 0.69% | 13,360,300 |
| 2014-11-20 | 2014-11-18 | 0.435 | 31,908,000 | +1,404,000 | 0.70% | 13,879,980 |
| 2014-11-19 | 2014-11-17 | 0.440 | 30,504,000 | +396,000 | 0.67% | 13,421,760 |
| 2014-11-18 | 2014-11-14 | 0.440 | 30,108,000 | -444,000 | 0.66% | 13,247,520 |
| 2014-11-17 | 2014-11-13 | 0.385 | 30,552,000 | +2,656,000 | 0.68% | 11,762,520 |
| 2014-11-14 | 2014-11-12 | 0.395 | 27,896,000 | +520,000 | 0.62% | 11,018,920 |
| 2014-11-13 | 2014-11-11 | 0.395 | 27,376,000 | +624,000 | 0.61% | 10,813,520 |
| 2014-11-12 | 2014-11-10 | 0.400 | 26,752,000 | +760,000 | 0.59% | 10,700,800 |
| 2014-11-10 | 2014-11-06 | 0.400 | 25,992,000 | +144,000 | 0.58% | 10,396,800 |
| 2014-11-07 | 2014-11-05 | 0.405 | 25,848,000 | -1,040,000 | 0.57% | 10,468,440 |
| 2014-11-05 | 2014-11-03 | 0.405 | 26,888,000 | +200,000 | 0.60% | 10,889,640 |
| 2014-11-04 | 2014-10-31 | 0.405 | 26,688,000 | -500,000 | 0.59% | 10,808,640 |
| 2014-11-03 | 2014-10-30 | 0.410 | 27,188,000 | +240,000 | 0.60% | 11,147,080 |
| 2014-10-31 | 2014-10-29 | 0.415 | 26,948,000 | +8,000 | 0.60% | 11,183,420 |
| 2014-10-30 | 2014-10-28 | 0.410 | 26,940,000 | +25,198,000 | 0.60% | 11,045,400 |
| 2014-10-16 | 2014-10-14 | 41.500 | 1,742,000 | -15,678,000 | 0.04% | 72,293,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 17,420,000 | +17,258,800 | 0.39% | 733,382,000 |
| 2014-10-14 | 2014-10-10 | 41.000 | 161,200 | +20,000 | 0.36% | 6,609,200 |
| 2014-10-13 | 2014-10-09 | 42.100 | 141,200 | +10,800 | 0.31% | 5,944,520 |
| 2014-10-10 | 2014-10-08 | 42.000 | 130,400 | -7,400 | 0.29% | 5,476,800 |
| 2014-10-09 | 2014-10-07 | 42.200 | 137,800 | +18,400 | 0.31% | 5,815,160 |
| 2014-10-08 | 2014-10-06 | 41.400 | 119,400 | -15,800 | 0.26% | 4,943,160 |
| 2014-10-07 | 2014-10-03 | 40.900 | 135,200 | +13,800 | 0.30% | 5,529,680 |
| 2014-10-06 | 2014-09-30 | 38.800 | 121,400 | -33,800 | 0.27% | 4,710,320 |
| 2014-10-03 | 2014-09-29 | 38.800 | 155,200 | -27,600 | 0.34% | 6,021,760 |
| 2014-09-30 | 2014-09-26 | 39.600 | 182,800 | -7,400 | 0.40% | 7,238,880 |
| 2014-09-29 | 2014-09-25 | 37.500 | 190,200 | +6,800 | 0.42% | 7,132,500 |
| 2014-09-26 | 2014-09-24 | 35.900 | 183,400 | +4,200 | 0.41% | 6,584,060 |
| 2014-09-25 | 2014-09-23 | 35.500 | 179,200 | +7,000 | 0.40% | 6,361,600 |
| 2014-09-24 | 2014-09-22 | 35.300 | 172,200 | -1,000 | 0.38% | 6,078,660 |
| 2014-09-22 | 2014-09-18 | 35.700 | 173,200 | -400 | 0.38% | 6,183,240 |
| 2014-09-19 | 2014-09-17 | 35.500 | 173,600 | +1,000 | 0.38% | 6,162,800 |
| 2014-09-18 | 2014-09-16 | 35.600 | 172,600 | -9,000 | 0.41% | 6,144,560 |
| 2014-09-17 | 2014-09-15 | 35.700 | 181,600 | -6,800 | 0.43% | 6,483,120 |
| 2014-09-16 | 2014-09-12 | 36.400 | 188,400 | -9,400 | 0.44% | 6,857,760 |
| 2014-09-12 | 2014-09-10 | 35.300 | 197,800 | -6,000 | 0.47% | 6,982,340 |
| 2014-09-11 | 2014-09-08 | 36.000 | 203,800 | +200 | 0.48% | 7,336,800 |
| 2014-09-10 | 2014-09-05 | 36.100 | 203,600 | +10,800 | 0.48% | 7,349,960 |
| 2014-09-08 | 2014-09-04 | 36.400 | 192,800 | -12,600 | 0.45% | 7,017,920 |
| 2014-09-04 | 2014-09-02 | 36.000 | 205,400 | +12,000 | 0.59% | 7,394,400 |
| 2014-09-03 | 2014-09-01 | 34.100 | 193,400 | +3,400 | 0.55% | 6,594,940 |
| 2014-09-02 | 2014-08-29 | 34.000 | 190,000 | -5,200 | 0.54% | 6,460,000 |
| 2014-09-01 | 2014-08-28 | 34.500 | 195,200 | +600 | 0.56% | 6,734,400 |
| 2014-08-29 | 2014-08-27 | 35.000 | 194,600 | -5,200 | 0.56% | 6,811,000 |
| 2014-08-28 | 2014-08-26 | 35.500 | 199,800 | -11,000 | 0.57% | 7,092,900 |
| 2014-08-27 | 2014-08-25 | 35.300 | 210,800 | -2,800 | 0.60% | 7,441,240 |
| 2014-08-26 | 2014-08-22 | 36.200 | 213,600 | +3,000 | 0.61% | 7,732,320 |
| 2014-08-25 | 2014-08-21 | 36.500 | 210,600 | +2,800 | 0.60% | 7,686,900 |
| 2014-08-22 | 2014-08-20 | 36.600 | 207,800 | +6,400 | 0.60% | 7,605,480 |
| 2014-08-21 | 2014-08-19 | 37.000 | 201,400 | +3,000 | 0.58% | 7,451,800 |
| 2014-08-20 | 2014-08-18 | 36.600 | 198,400 | +22,600 | 0.57% | 7,261,440 |
| 2014-08-19 | 2014-08-15 | 35.700 | 175,800 | +2,200 | 0.50% | 6,276,060 |
| 2014-08-15 | 2014-08-13 | 33.700 | 173,600 | +1,000 | 0.50% | 5,850,320 |
| 2014-08-14 | 2014-08-12 | 34.400 | 172,600 | +9,200 | 0.49% | 5,937,440 |
| 2014-08-11 | 2014-08-07 | 32.200 | 163,400 | -1,000 | 0.47% | 5,261,480 |
| 2014-08-08 | 2014-08-06 | 32.900 | 164,400 | -2,000 | 0.47% | 5,408,760 |
| 2014-08-07 | 2014-08-05 | 32.600 | 166,400 | -3,600 | 0.48% | 5,424,640 |
| 2014-08-06 | 2014-08-04 | 32.100 | 170,000 | -5,000 | 0.49% | 5,457,000 |
| 2014-08-05 | 2014-08-01 | 31.800 | 175,000 | -9,200 | 0.50% | 5,565,000 |
| 2014-07-31 | 2014-07-29 | 32.100 | 184,200 | +25,800 | 0.74% | 5,912,820 |
| 2014-07-30 | 2014-07-28 | 31.000 | 158,400 | -5,000 | 0.64% | 4,910,400 |
| 2014-07-29 | 2014-07-25 | 31.000 | 163,400 | +9,600 | 0.66% | 5,065,400 |
| 2014-07-28 | 2014-07-24 | 31.100 | 153,800 | +25,400 | 0.62% | 4,783,180 |
| 2014-07-25 | 2014-07-23 | 30.900 | 128,400 | -15,800 | 0.52% | 3,967,560 |
| 2014-07-23 | 2014-07-21 | 28.500 | 144,200 | +1,800 | 0.58% | 4,109,700 |
| 2014-07-21 | 2014-07-17 | 29.300 | 142,400 | +7,200 | 0.57% | 4,172,320 |
| 2014-07-18 | 2014-07-16 | 28.400 | 135,200 | -200 | 0.54% | 3,839,680 |
| 2014-07-17 | 2014-07-15 | 28.300 | 135,400 | -200 | 0.54% | 3,831,820 |
| 2014-07-16 | 2014-07-14 | 28.400 | 135,600 | +3,000 | 0.54% | 3,851,040 |
| 2014-07-10 | 2014-07-08 | 28.600 | 132,600 | -3,000 | 0.53% | 3,792,360 |
| 2014-07-08 | 2014-07-04 | 28.500 | 135,600 | +6,000 | 0.54% | 3,864,600 |
| 2014-07-07 | 2014-07-03 | 28.300 | 129,600 | -1,000 | 0.52% | 3,667,680 |
| 2014-07-04 | 2014-07-02 | 28.500 | 130,600 | +2,000 | 0.52% | 3,722,100 |
| 2014-07-03 | 2014-06-30 | 28.700 | 128,600 | +800 | 0.52% | 3,690,820 |
| 2014-06-30 | 2014-06-26 | 28.700 | 127,800 | +3,000 | 0.51% | 3,667,860 |
| 2014-06-26 | 2014-06-24 | 28.200 | 124,800 | -2,200 | 0.50% | 3,519,360 |
| 2014-06-25 | 2014-06-23 | 29.100 | 127,000 | +400 | 0.51% | 3,695,700 |
| 2014-06-24 | 2014-06-20 | 29.200 | 126,600 | -1,000 | 0.51% | 3,696,720 |
| 2014-06-23 | 2014-06-19 | 29.200 | 127,600 | -1,200 | 0.51% | 3,725,920 |
| 2014-06-20 | 2014-06-18 | 29.300 | 128,800 | +1,200 | 0.52% | 3,773,840 |
| 2014-06-09 | 2014-06-05 | 29.600 | 127,600 | -200 | 0.51% | 3,776,960 |
| 2014-06-04 | 2014-05-30 | 30.200 | 127,800 | -12,000 | 0.51% | 3,859,560 |
| 2014-06-03 | 2014-05-29 | 30.500 | 139,800 | -22,600 | 0.56% | 4,263,900 |
| 2014-05-30 | 2014-05-28 | 31.000 | 162,400 | +1,000 | 0.65% | 5,034,400 |
| 2014-05-29 | 2014-05-27 | 31.300 | 161,400 | -8,000 | 0.65% | 5,051,820 |
| 2014-05-28 | 2014-05-26 | 31.100 | 169,400 | +7,600 | 0.68% | 5,268,340 |
| 2014-05-27 | 2014-05-23 | 31.100 | 161,800 | -12,200 | 0.65% | 5,031,980 |
| 2014-05-26 | 2014-05-22 | 32.000 | 174,000 | +6,800 | 0.70% | 5,568,000 |
| 2014-05-23 | 2014-05-21 | 32.200 | 167,200 | -23,800 | 0.67% | 5,383,840 |
| 2014-05-22 | 2014-05-20 | 32.300 | 191,000 | -7,000 | 0.77% | 6,169,300 |
| 2014-05-21 | 2014-05-19 | 32.100 | 198,000 | +1,600 | 0.79% | 6,355,800 |
| 2014-05-20 | 2014-05-16 | 31.600 | 196,400 | -12,000 | 0.79% | 6,206,240 |
| 2014-05-19 | 2014-05-15 | 31.000 | 208,400 | -3,000 | 0.84% | 6,460,400 |
| 2014-05-16 | 2014-05-14 | 30.800 | 211,400 | -4,600 | 0.85% | 6,511,120 |
| 2014-05-15 | 2014-05-13 | 30.300 | 216,000 | -11,800 | 0.87% | 6,544,800 |
| 2014-05-12 | 2014-05-08 | 28.300 | 227,800 | +3,400 | 0.91% | 6,446,740 |
| 2014-05-09 | 2014-05-07 | 28.200 | 224,400 | -9,400 | 0.90% | 6,328,080 |
| 2014-05-02 | 2014-04-29 | 27.500 | 233,800 | +3,800 | 0.94% | 6,429,500 |
| 2014-04-30 | 2014-04-28 | 28.100 | 230,000 | +3,000 | 0.92% | 6,463,000 |
| 2014-04-29 | 2014-04-25 | 28.100 | 227,000 | -2,000 | 0.91% | 6,378,700 |
| 2014-04-25 | 2014-04-23 | 28.300 | 229,000 | -15,200 | 0.92% | 6,480,700 |
| 2014-04-24 | 2014-04-22 | 28.100 | 244,200 | -5,000 | 0.98% | 6,862,020 |
| 2014-04-23 | 2014-04-17 | 27.700 | 249,200 | -1,000 | 1.00% | 6,902,840 |
| 2014-04-17 | 2014-04-15 | 27.500 | 250,200 | +6,600 | 1.00% | 6,880,500 |
| 2014-04-16 | 2014-04-14 | 27.500 | 243,600 | +11,800 | 0.98% | 6,699,000 |
| 2014-04-15 | 2014-04-11 | 27.200 | 231,800 | +1,000 | 0.93% | 6,304,960 |
| 2014-04-10 | 2014-04-08 | 27.400 | 230,800 | +400 | 0.93% | 6,323,920 |
| 2014-04-09 | 2014-04-07 | 27.600 | 230,400 | -400 | 0.93% | 6,359,040 |
| 2014-04-08 | 2014-04-04 | 27.100 | 230,800 | -2,000 | 0.93% | 6,254,680 |
| 2014-04-07 | 2014-04-03 | 26.700 | 232,800 | +2,000 | 0.93% | 6,215,760 |
| 2014-04-04 | 2014-04-02 | 26.300 | 230,800 | +8,400 | 0.93% | 6,070,040 |
| 2014-04-03 | 2014-04-01 | 26.500 | 222,400 | +5,200 | 0.89% | 5,893,600 |
| 2014-04-02 | 2014-03-31 | 26.400 | 217,200 | +3,800 | 0.87% | 5,734,080 |
| 2014-04-01 | 2014-03-28 | 26.200 | 213,400 | +200 | 0.86% | 5,591,080 |
| 2014-03-31 | 2014-03-27 | 26.400 | 213,200 | -600 | 0.86% | 5,628,480 |
| 2014-03-26 | 2014-03-24 | 26.600 | 213,800 | +1,000 | 0.86% | 5,687,080 |
| 2014-03-21 | 2014-03-19 | 27.100 | 212,800 | -9,000 | 0.85% | 5,766,880 |
| 2014-03-20 | 2014-03-18 | 26.800 | 221,800 | +600 | 0.89% | 5,944,240 |
| 2014-03-19 | 2014-03-17 | 26.800 | 221,200 | -5,200 | 0.89% | 5,928,160 |
| 2014-03-18 | 2014-03-14 | 26.400 | 226,400 | +1,600 | 0.91% | 5,976,960 |
| 2014-03-14 | 2014-03-12 | 26.500 | 224,800 | +4,000 | 0.90% | 5,957,200 |
| 2014-03-13 | 2014-03-11 | 26.800 | 220,800 | -2,800 | 0.89% | 5,917,440 |
| 2014-03-07 | 2014-03-05 | 26.500 | 223,600 | +3,000 | 0.90% | 5,925,400 |
| 2014-03-05 | 2014-03-03 | 26.000 | 220,600 | -2,000 | 0.89% | 5,735,600 |
| 2014-03-03 | 2014-02-27 | 26.000 | 222,600 | +2,000 | 0.89% | 5,787,600 |
| 2014-02-28 | 2014-02-26 | 26.000 | 220,600 | -16,000 | 0.89% | 5,735,600 |
| 2014-02-27 | 2014-02-25 | 26.100 | 236,600 | +4,000 | 0.95% | 6,175,260 |
| 2014-02-26 | 2014-02-24 | 25.900 | 232,600 | -4,200 | 0.93% | 6,024,340 |
| 2014-02-25 | 2014-02-21 | 26.300 | 236,800 | +10,000 | 0.95% | 6,227,840 |
| 2014-02-21 | 2014-02-19 | 26.400 | 226,800 | +1,600 | 0.91% | 5,987,520 |
| 2014-02-19 | 2014-02-17 | 26.100 | 225,200 | +6,200 | 0.90% | 5,877,720 |
| 2014-02-18 | 2014-02-14 | 26.000 | 219,000 | +4,600 | 0.88% | 5,694,000 |
| 2014-02-17 | 2014-02-13 | 26.000 | 214,400 | +8,400 | 0.86% | 5,574,400 |
| 2014-02-13 | 2014-02-11 | 26.000 | 206,000 | +4,000 | 0.83% | 5,356,000 |
| 2014-02-12 | 2014-02-10 | 26.000 | 202,000 | +4,000 | 0.81% | 5,252,000 |
| 2014-02-11 | 2014-02-07 | 26.000 | 198,000 | +4,000 | 0.79% | 5,148,000 |
| 2014-02-10 | 2014-02-06 | 26.100 | 194,000 | +2,200 | 0.78% | 5,063,400 |
| 2014-02-06 | 2014-02-04 | 26.700 | 191,800 | +8,000 | 0.77% | 5,121,060 |
| 2014-02-05 | 2014-01-30 | 26.600 | 183,800 | +1,000 | 0.74% | 4,889,080 |
| 2014-01-28 | 2014-01-24 | 26.300 | 182,800 | +2,000 | 0.73% | 4,807,640 |
| 2014-01-27 | 2014-01-23 | 26.300 | 180,800 | +30,000 | 0.86% | 4,755,040 |
| 2014-01-22 | 2014-01-20 | 26.500 | 150,800 | +3,000 | 0.72% | 3,996,200 |
| 2014-01-20 | 2014-01-16 | 26.300 | 147,800 | +4,000 | 0.71% | 3,887,140 |
| 2014-01-17 | 2014-01-15 | 26.300 | 143,800 | +2,000 | 0.69% | 3,781,940 |
| 2014-01-10 | 2014-01-08 | 26.400 | 141,800 | -400 | 0.68% | 3,743,520 |
| 2014-01-09 | 2014-01-07 | 26.300 | 142,200 | +2,200 | 0.68% | 3,739,860 |
| 2014-01-08 | 2014-01-06 | 27.100 | 140,000 | +1,600 | 0.67% | 3,794,000 |
| 2014-01-07 | 2014-01-03 | 27.000 | 138,400 | +2,800 | 0.66% | 3,736,800 |
| 2013-12-30 | 2013-12-24 | 28.500 | 135,600 | -400 | 0.65% | 3,864,600 |
| 2013-12-27 | 2013-12-20 | 27.800 | 136,000 | +8,000 | 0.65% | 3,780,800 |
| 2013-12-23 | 2013-12-19 | 26.300 | 128,000 | +5,000 | 0.61% | 3,366,400 |
| 2013-12-18 | 2013-12-16 | 28.600 | 123,000 | +2,600 | 0.59% | 3,517,800 |
| 2013-12-17 | 2013-12-13 | 28.600 | 120,400 | +1,000 | 0.58% | 3,443,440 |
| 2013-12-16 | 2013-12-12 | 28.900 | 119,400 | -800 | 0.57% | 3,450,660 |
| 2013-12-13 | 2013-12-11 | 28.900 | 120,200 | -1,000 | 0.57% | 3,473,780 |
| 2013-12-11 | 2013-12-09 | 29.400 | 121,200 | +3,200 | 0.58% | 3,563,280 |
| 2013-12-10 | 2013-12-06 | 29.300 | 118,000 | -1,200 | 0.56% | 3,457,400 |
| 2013-12-09 | 2013-12-05 | 28.600 | 119,200 | -17,200 | 0.57% | 3,409,120 |
| 2013-12-06 | 2013-12-04 | 26.900 | 136,400 | -40,800 | 0.65% | 3,669,160 |
| 2013-12-03 | 2013-11-29 | 24.800 | 177,200 | -1,000 | 0.85% | 4,394,560 |
| 2013-12-02 | 2013-11-28 | 24.500 | 178,200 | -9,000 | 0.85% | 4,365,900 |
| 2013-11-28 | 2013-11-26 | 22.400 | 187,200 | -1,000 | 0.90% | 4,193,280 |
| 2013-11-26 | 2013-11-22 | 22.500 | 188,200 | +2,000 | 0.90% | 4,234,500 |
| 2013-11-25 | 2013-11-21 | 22.300 | 186,200 | +1,000 | 0.89% | 4,152,260 |
| 2013-11-18 | 2013-11-14 | 21.400 | 185,200 | +5,000 | 0.89% | 3,963,280 |
| 2013-11-15 | 2013-11-13 | 21.200 | 180,200 | +2,000 | 0.86% | 3,820,240 |
| 2013-11-14 | 2013-11-12 | 21.800 | 178,200 | +4,000 | 0.85% | 3,884,760 |
| 2013-11-13 | 2013-11-11 | 22.500 | 174,200 | -3,000 | 0.83% | 3,919,500 |
| 2013-11-11 | 2013-11-07 | 22.700 | 177,200 | +1,400 | 0.85% | 4,022,440 |
| 2013-11-06 | 2013-11-04 | 23.900 | 175,800 | +2,000 | 0.84% | 4,201,620 |
| 2013-10-29 | 2013-10-25 | 22.700 | 173,800 | -2,000 | 0.83% | 3,945,260 |
| 2013-10-25 | 2013-10-23 | 23.400 | 175,800 | +3,000 | 0.84% | 4,113,720 |
| 2013-10-21 | 2013-10-17 | 24.100 | 172,800 | +1,400 | 0.83% | 4,164,480 |
| 2013-10-18 | 2013-10-16 | 23.800 | 171,400 | +1,000 | 0.82% | 4,079,320 |
| 2013-10-17 | 2013-10-15 | 23.900 | 170,400 | +8,400 | 0.82% | 4,072,560 |
| 2013-10-16 | 2013-10-11 | 24.000 | 162,000 | +6,000 | 0.77% | 3,888,000 |
| 2013-10-15 | 2013-10-10 | 24.300 | 156,000 | +16,000 | 0.75% | 3,790,800 |
| 2013-10-11 | 2013-10-09 | 25.400 | 140,000 | +400 | 0.67% | 3,556,000 |
| 2013-10-10 | 2013-10-08 | 25.400 | 139,600 | -6,000 | 0.67% | 3,545,840 |
| 2013-10-09 | 2013-10-07 | 25.200 | 145,600 | -8,800 | 0.70% | 3,669,120 |
| 2013-10-08 | 2013-10-04 | 25.300 | 154,400 | +2,000 | 0.74% | 3,906,320 |
| 2013-10-04 | 2013-10-02 | 25.500 | 152,400 | +4,200 | 0.73% | 3,886,200 |
| 2013-10-03 | 2013-09-30 | 25.300 | 148,200 | -2,000 | 0.71% | 3,749,460 |
| 2013-10-02 | 2013-09-27 | 24.800 | 150,200 | +3,000 | 0.72% | 3,724,960 |
| 2013-09-30 | 2013-09-26 | 24.800 | 147,200 | +1,000 | 0.70% | 3,650,560 |
| 2013-09-27 | 2013-09-25 | 24.800 | 146,200 | -1,000 | 0.70% | 3,625,760 |
| 2013-09-26 | 2013-09-24 | 23.400 | 147,200 | +1,000 | 0.70% | 3,444,480 |
| 2013-09-18 | 2013-09-16 | 23.400 | 146,200 | -2,600 | 0.70% | 3,421,080 |
| 2013-09-16 | 2013-09-12 | 26.000 | 148,800 | +2,600 | 0.71% | 3,868,800 |
| 2013-09-11 | 2013-09-09 | 23.700 | 146,200 | +3,200 | 0.70% | 3,464,940 |
| 2013-09-10 | 2013-09-06 | 23.400 | 143,000 | +1,000 | 0.68% | 3,346,200 |
| 2013-09-06 | 2013-09-04 | 21.900 | 142,000 | +3,000 | 0.68% | 3,109,800 |
| 2013-09-02 | 2013-08-29 | 21.300 | 139,000 | -3,000 | 0.66% | 2,960,700 |
| 2013-08-28 | 2013-08-26 | 21.600 | 142,000 | +7,000 | 0.68% | 3,067,200 |
| 2013-08-26 | 2013-08-22 | 22.900 | 135,000 | -1,000 | 0.65% | 3,091,500 |
| 2013-08-23 | 2013-08-21 | 22.600 | 136,000 | +8,000 | 0.65% | 3,073,600 |
| 2013-08-22 | 2013-08-20 | 23.000 | 128,000 | +5,000 | 0.61% | 2,944,000 |
| 2013-08-20 | 2013-08-16 | 23.200 | 123,000 | -5,800 | 0.59% | 2,853,600 |
| 2013-08-13 | 2013-08-09 | 23.500 | 128,800 | -400 | 0.62% | 3,026,800 |
| 2013-08-09 | 2013-08-07 | 23.600 | 129,200 | -2,800 | 0.62% | 3,049,120 |
| 2013-08-07 | 2013-08-05 | 24.200 | 132,000 | -11,200 | 0.63% | 3,194,400 |
| 2013-08-05 | 2013-08-01 | 24.000 | 143,200 | -14,000 | 0.69% | 3,436,800 |
| 2013-07-31 | 2013-07-29 | 24.400 | 157,200 | -2,000 | 0.75% | 3,835,680 |
| 2013-07-23 | 2013-07-19 | 24.800 | 159,200 | -4,000 | 0.76% | 3,948,160 |
| 2013-07-22 | 2013-07-18 | 25.100 | 163,200 | -2,000 | 0.78% | 4,096,320 |
| 2013-07-19 | 2013-07-17 | 24.700 | 165,200 | -17,000 | 0.79% | 4,080,440 |
| 2013-07-18 | 2013-07-16 | 25.000 | 182,200 | -1,000 | 0.87% | 4,555,000 |
| 2013-07-12 | 2013-07-10 | 25.400 | 183,200 | -800 | 0.88% | 4,653,280 |
| 2013-07-09 | 2013-07-05 | 25.500 | 184,000 | +7,000 | 0.88% | 4,692,000 |
| 2013-07-08 | 2013-07-04 | 24.100 | 177,000 | +4,000 | 0.85% | 4,265,700 |
| 2013-07-05 | 2013-07-03 | 24.500 | 173,000 | +10,000 | 0.83% | 4,238,500 |
| 2013-07-04 | 2013-07-02 | 25.600 | 163,000 | +10,800 | 0.78% | 4,172,800 |
| 2013-07-03 | 2013-06-28 | 26.000 | 152,200 | -4,600 | 0.73% | 3,957,200 |
| 2013-07-02 | 2013-06-27 | 25.800 | 156,800 | -6,000 | 0.75% | 4,045,440 |
| 2013-06-28 | 2013-06-26 | 25.600 | 162,800 | +400 | 0.78% | 4,167,680 |
| 2013-06-27 | 2013-06-25 | 25.600 | 162,400 | -2,000 | 0.78% | 4,157,440 |
| 2013-06-26 | 2013-06-24 | 26.000 | 164,400 | +10,600 | 0.79% | 4,274,400 |
| 2013-06-25 | 2013-06-21 | 26.500 | 153,800 | -17,000 | 0.74% | 4,075,700 |
| 2013-06-24 | 2013-06-20 | 26.000 | 170,800 | -28,000 | 0.82% | 4,440,800 |
| 2013-06-21 | 2013-06-19 | 25.200 | 198,800 | -1,000 | 0.95% | 5,009,760 |
| 2013-06-20 | 2013-06-18 | 25.500 | 199,800 | -5,200 | 0.96% | 5,094,900 |
| 2013-06-19 | 2013-06-17 | 24.100 | 205,000 | +10,200 | 0.98% | 4,940,500 |
| 2013-06-18 | 2013-06-14 | 26.800 | 194,800 | +600 | 0.93% | 5,220,640 |
| 2013-06-17 | 2013-06-13 | 24.900 | 194,200 | +4,200 | 0.93% | 4,835,580 |
| 2013-06-14 | 2013-06-11 | 22.500 | 190,000 | +2,000 | 0.91% | 4,275,000 |
| 2013-06-13 | 2013-06-10 | 21.500 | 188,000 | +1,000 | 0.90% | 4,042,000 |
| 2013-06-11 | 2013-06-07 | 21.800 | 187,000 | -2,400 | 0.89% | 4,076,600 |
| 2013-06-06 | 2013-06-04 | 20.900 | 189,400 | -10,000 | 0.91% | 3,958,460 |
| 2013-06-05 | 2013-06-03 | 21.800 | 199,400 | +13,400 | 0.95% | 4,346,920 |
| 2013-06-04 | 2013-05-31 | 21.800 | 186,000 | -26,000 | 0.89% | 4,054,800 |
| 2013-06-03 | 2013-05-30 | 22.100 | 212,000 | +8,600 | 1.01% | 4,685,200 |
| 2013-05-31 | 2013-05-29 | 23.500 | 203,400 | +600 | 0.97% | 4,779,900 |
| 2013-05-30 | 2013-05-28 | 24.500 | 202,800 | -4,000 | 0.97% | 4,968,600 |
| 2013-05-29 | 2013-05-27 | 24.600 | 206,800 | +19,400 | 0.99% | 5,087,280 |
| 2013-05-28 | 2013-05-24 | 24.000 | 187,400 | +7,000 | 0.90% | 4,497,600 |
| 2013-05-27 | 2013-05-23 | 22.100 | 180,400 | +800 | 0.86% | 3,986,840 |
| 2013-05-24 | 2013-05-22 | 22.300 | 179,600 | +600 | 0.86% | 4,005,080 |
| 2013-05-23 | 2013-05-21 | 22.900 | 179,000 | +3,000 | 0.86% | 4,099,100 |
| 2013-05-22 | 2013-05-20 | 22.800 | 176,000 | -4,000 | 0.84% | 4,012,800 |
| 2013-05-21 | 2013-05-16 | 22.600 | 180,000 | +34,000 | 0.86% | 4,068,000 |
| 2013-05-20 | 2013-05-15 | 20.200 | 146,000 | -1,600 | 0.70% | 2,949,200 |
| 2013-05-16 | 2013-05-14 | 19.100 | 147,600 | +3,000 | 0.71% | 2,819,160 |
| 2013-05-15 | 2013-05-13 | 18.600 | 144,600 | +20,000 | 0.69% | 2,689,560 |
| 2013-05-14 | 2013-05-10 | 15.700 | 124,600 | +10,600 | 0.60% | 1,956,220 |
| 2013-05-13 | 2013-05-09 | 15.800 | 114,000 | +9,400 | 0.55% | 1,801,200 |
| 2013-04-30 | 2013-04-26 | 15.300 | 104,600 | -1,000 | 0.50% | 1,600,380 |
| 2013-04-29 | 2013-04-25 | 15.900 | 105,600 | -2,600 | 0.51% | 1,679,040 |
| 2013-04-25 | 2013-04-23 | 14.900 | 108,200 | -6,000 | 0.52% | 1,612,180 |
| 2013-04-19 | 2013-04-17 | 14.200 | 114,200 | +3,600 | 0.55% | 1,621,640 |
| 2013-04-12 | 2013-04-10 | 14.600 | 110,600 | -1,000 | 0.53% | 1,614,760 |
| 2013-04-08 | 2013-04-03 | 15.100 | 111,600 | +4,000 | 0.53% | 1,685,160 |
| 2013-04-02 | 2013-03-27 | 15.700 | 107,600 | -200 | 0.51% | 1,689,320 |
| 2013-03-28 | 2013-03-26 | 15.500 | 107,800 | -9,800 | 0.52% | 1,670,900 |
| 2013-03-27 | 2013-03-25 | 15.400 | 117,600 | +2,000 | 0.56% | 1,811,040 |
| 2013-03-25 | 2013-03-21 | 15.800 | 115,600 | -8,800 | 0.55% | 1,826,480 |
| 2013-03-20 | 2013-03-18 | 13.900 | 124,400 | +6,000 | 0.60% | 1,729,160 |
| 2013-03-18 | 2013-03-14 | 12.700 | 118,400 | -3,400 | 0.68% | 1,503,680 |
| 2013-03-14 | 2013-03-12 | 12.600 | 121,800 | +2,600 | 0.70% | 1,534,680 |
| 2013-03-13 | 2013-03-11 | 12.500 | 119,200 | -12,600 | 0.68% | 1,490,000 |
| 2013-03-12 | 2013-03-08 | 12.000 | 131,800 | -1,000 | 0.76% | 1,581,600 |
| 2013-03-04 | 2013-02-28 | 11.000 | 132,800 | +5,000 | 0.76% | 1,460,800 |
| 2013-03-01 | 2013-02-27 | 12.100 | 127,800 | -6,000 | 0.73% | 1,546,380 |
| 2013-02-28 | 2013-02-26 | 12.500 | 133,800 | -4,600 | 0.77% | 1,672,500 |
| 2013-02-26 | 2013-02-22 | 10.000 | 138,400 | +2,000 | 0.79% | 1,384,000 |
| 2013-02-25 | 2013-02-21 | 10.300 | 136,400 | +2,000 | 0.78% | 1,404,920 |
| 2013-02-19 | 2013-02-15 | 10.900 | 134,400 | +10,800 | 0.77% | 1,464,960 |
| 2013-02-14 | 2013-02-07 | 10.600 | 123,600 | -5,600 | 0.71% | 1,310,160 |
| 2013-01-16 | 2013-01-14 | 9.400 | 129,200 | -25,000 | 0.74% | 1,214,480 |
| 2013-01-15 | 2013-01-11 | 9.800 | 154,200 | -200 | 0.89% | 1,511,160 |
| 2013-01-08 | 2013-01-04 | 9.300 | 154,400 | -800 | 0.89% | 1,435,920 |
| 2013-01-07 | 2013-01-03 | 9.000 | 155,200 | +4,000 | 0.89% | 1,396,800 |
| 2013-01-04 | 2013-01-02 | 9.400 | 151,200 | -200 | 0.87% | 1,421,280 |
| 2012-12-20 | 2012-12-18 | 9.800 | 151,400 | +25,000 | 0.87% | 1,483,720 |
| 2012-12-10 | 2012-12-06 | 10.000 | 126,400 | -5,000 | 0.73% | 1,264,000 |
| 2012-10-03 | 2012-09-27 | 10.200 | 131,400 | -7,400 | 0.75% | 1,340,280 |
| 2012-09-05 | 2012-09-03 | 9.000 | 138,800 | -5,000 | 0.80% | 1,249,200 |
| 2012-08-29 | 2012-08-27 | 9.000 | 143,800 | +4,000 | 0.83% | 1,294,200 |
| 2012-08-01 | 2012-07-30 | 9.200 | 139,800 | -10,400 | 0.80% | 1,286,160 |
| 2012-07-26 | 2012-07-24 | 7.500 | 150,200 | +3,800 | 0.86% | 1,126,500 |
| 2012-07-25 | 2012-07-23 | 7.700 | 146,400 | -2,000 | 0.84% | 1,127,280 |
| 2012-07-19 | 2012-07-17 | 7.800 | 148,400 | -10,000 | 0.85% | 1,157,520 |
| 2012-07-13 | 2012-07-11 | 8.100 | 158,400 | -3,200 | 0.91% | 1,283,040 |
| 2012-07-05 | 2012-07-03 | 8.300 | 161,600 | -1,000 | 0.93% | 1,341,280 |
| 2012-06-29 | 2012-06-27 | 8.200 | 162,600 | -2,800 | 0.93% | 1,333,320 |
| 2012-06-22 | 2012-06-20 | 8.500 | 165,400 | -200 | 0.95% | 1,405,900 |
| 2012-06-14 | 2012-06-12 | 9.000 | 165,600 | +1,000 | 0.95% | 1,490,400 |
| 2012-06-13 | 2012-06-11 | 9.200 | 164,600 | +20,000 | 0.94% | 1,514,320 |
| 2012-06-12 | 2012-06-08 | 8.700 | 144,600 | +20,000 | 0.83% | 1,258,020 |
| 2012-06-08 | 2012-06-06 | 8.800 | 124,600 | -400 | 0.72% | 1,096,480 |
| 2012-06-07 | 2012-06-05 | 8.700 | 125,000 | +18,000 | 0.72% | 1,087,500 |
| 2012-06-06 | 2012-06-04 | 8.400 | 107,000 | +17,000 | 0.61% | 898,800 |
| 2012-06-05 | 2012-06-01 | 8.500 | 90,000 | +3,200 | 0.52% | 765,000 |
| 2012-05-23 | 2012-05-21 | 8.900 | 86,800 | -200 | 0.50% | 772,520 |
| 2012-05-21 | 2012-05-17 | 8.400 | 87,000 | -1,600 | 0.50% | 730,800 |
| 2012-05-18 | 2012-05-16 | 8.500 | 88,600 | +400 | 0.51% | 753,100 |
| 2012-05-09 | 2012-05-07 | 8.500 | 88,200 | -3,000 | 0.51% | 749,700 |
| 2012-05-03 | 2012-04-30 | 8.700 | 91,200 | -7,000 | 0.52% | 793,440 |
| 2012-05-02 | 2012-04-27 | 8.800 | 98,200 | +1,600 | 0.65% | 864,160 |
| 2012-04-30 | 2012-04-26 | 9.100 | 96,600 | +11,000 | 0.63% | 879,060 |
| 2012-04-27 | 2012-04-25 | 9.100 | 85,600 | +27,200 | 0.56% | 778,960 |
| 2012-04-19 | 2012-04-17 | 9.700 | 58,400 | +2,000 | 0.38% | 566,480 |
| 2012-04-18 | 2012-04-16 | 9.800 | 56,400 | +4,000 | 0.37% | 552,720 |
| 2012-04-17 | 2012-04-13 | 10.100 | 52,400 | +9,800 | 0.34% | 529,240 |
| 2012-04-16 | 2012-04-12 | 10.100 | 42,600 | -4,400 | 0.28% | 430,260 |
| 2012-03-29 | 2012-03-27 | 9.900 | 47,000 | -2,600 | 0.31% | 465,300 |
| 2012-03-14 | 2012-03-12 | 9.300 | 49,600 | -6,000 | 0.33% | 461,280 |
| 2012-03-13 | 2012-03-09 | 9.400 | 55,600 | +1,200 | 0.37% | 522,640 |
| 2012-03-09 | 2012-03-07 | 9.100 | 54,400 | +1,000 | 0.36% | 495,040 |
| 2012-02-17 | 2012-02-15 | 10.200 | 53,400 | -1,000 | 0.35% | 544,680 |
| 2012-02-16 | 2012-02-14 | 10.100 | 54,400 | -1,600 | 0.36% | 549,440 |
| 2012-02-14 | 2012-02-10 | 10.100 | 56,000 | +7,600 | 0.37% | 565,600 |
| 2012-02-13 | 2012-02-09 | 10.300 | 48,400 | -1,600 | 0.32% | 498,520 |
| 2012-02-10 | 2012-02-08 | 9.900 | 50,000 | -10,000 | 0.33% | 495,000 |
| 2012-02-06 | 2012-02-02 | 10.400 | 60,000 | -7,000 | 0.39% | 624,000 |
| 2012-01-26 | 2012-01-19 | 9.200 | 67,000 | -5,000 | 0.44% | 616,400 |
| 2012-01-13 | 2012-01-11 | 8.800 | 72,000 | +600 | 0.47% | 633,600 |
| 2012-01-10 | 2012-01-06 | 9.000 | 71,400 | -5,000 | 0.47% | 642,600 |
| 2011-12-09 | 2011-12-07 | 10.300 | 76,400 | -1,000 | 0.50% | 786,920 |
| 2011-12-08 | 2011-12-06 | 10.500 | 77,400 | -3,000 | 0.51% | 812,700 |
| 2011-12-05 | 2011-12-01 | 9.800 | 80,400 | -4,800 | 0.53% | 787,920 |
| 2011-11-25 | 2011-11-23 | 8.900 | 85,200 | -5,000 | 0.56% | 758,280 |
| 2011-11-24 | 2011-11-22 | 9.600 | 90,200 | -3,000 | 0.59% | 865,920 |
| 2011-11-23 | 2011-11-21 | 9.800 | 93,200 | -600 | 0.61% | 913,360 |
| 2011-11-22 | 2011-11-18 | 10.200 | 93,800 | +10,000 | 0.62% | 956,760 |
| 2011-11-21 | 2011-11-17 | 10.000 | 83,800 | +1,200 | 0.55% | 838,000 |
| 2011-11-18 | 2011-11-16 | 10.300 | 82,600 | +3,800 | 0.54% | 850,780 |
| 2011-11-17 | 2011-11-15 | 10.700 | 78,800 | +6,000 | 0.52% | 843,160 |
| 2011-11-16 | 2011-11-14 | 11.100 | 72,800 | +1,000 | 0.48% | 808,080 |
| 2011-11-15 | 2011-11-11 | 11.000 | 71,800 | +8,000 | 0.47% | 789,800 |
| 2011-11-14 | 2011-11-10 | 10.500 | 63,800 | +1,600 | 0.42% | 669,900 |
| 2011-11-11 | 2011-11-09 | 10.300 | 62,200 | +5,000 | 0.41% | 640,660 |
| 2011-11-10 | 2011-11-08 | 10.300 | 57,200 | -7,400 | 0.38% | 589,160 |
| 2011-11-09 | 2011-11-07 | 11.200 | 64,600 | +10,000 | 0.42% | 723,520 |
| 2011-11-08 | 2011-11-04 | 11.000 | 54,600 | -2,000 | 0.36% | 600,600 |
| 2011-11-07 | 2011-11-03 | 11.600 | 56,600 | +10,400 | 0.37% | 656,560 |
| 2011-11-04 | 2011-11-02 | 12.100 | 46,200 | +8,200 | 0.30% | 559,020 |
| 2011-11-03 | 2011-11-01 | 11.000 | 38,000 | +19,400 | 0.25% | 418,000 |
| 2011-11-02 | 2011-10-31 | 11.200 | 18,600 | +3,000 | 0.12% | 208,320 |
| 2011-11-01 | 2011-10-28 | 10.000 | 15,600 | -8,400 | 0.10% | 156,000 |
| 2011-10-17 | 2011-10-13 | 8.300 | 24,000 | -1,200 | 0.16% | 199,200 |
| 2011-09-28 | 2011-09-26 | 8.300 | 25,200 | -1,000 | 0.17% | 209,160 |
| 2011-09-26 | 2011-09-22 | 8.300 | 26,200 | -3,400 | 0.17% | 217,460 |
| 2011-09-22 | 2011-09-20 | 8.700 | 29,600 | -1,000 | 0.19% | 257,520 |
| 2011-09-21 | 2011-09-19 | 8.700 | 30,600 | -200 | 0.20% | 266,220 |
| 2011-09-06 | 2011-09-02 | 9.100 | 30,800 | -600 | 0.20% | 280,280 |
| 2011-09-02 | 2011-08-31 | 9.100 | 31,400 | -2,000 | 0.21% | 285,740 |
| 2011-08-25 | 2011-08-23 | 8.600 | 33,400 | -3,000 | 0.22% | 287,240 |
| 2011-08-19 | 2011-08-17 | 8.500 | 36,400 | -1,400 | 0.24% | 309,400 |
| 2011-08-18 | 2011-08-16 | 8.800 | 37,800 | +2,400 | 0.25% | 332,640 |
| 2011-08-17 | 2011-08-15 | 8.600 | 35,400 | -1,400 | 0.23% | 304,440 |
| 2011-08-16 | 2011-08-12 | 9.200 | 36,800 | +1,000 | 0.24% | 338,560 |
| 2011-08-15 | 2011-08-11 | 8.700 | 35,800 | -4,000 | 0.24% | 311,460 |
| 2011-08-12 | 2011-08-10 | 8.400 | 39,800 | -1,600 | 0.26% | 334,320 |
| 2011-08-11 | 2011-08-09 | 8.000 | 41,400 | -4,000 | 0.27% | 331,200 |
| 2011-08-10 | 2011-08-08 | 8.000 | 45,400 | -5,000 | 0.30% | 363,200 |
| 2011-08-09 | 2011-08-05 | 8.300 | 50,400 | -2,600 | 0.33% | 418,320 |
| 2011-08-08 | 2011-08-04 | 9.000 | 53,000 | -30,800 | 0.35% | 477,000 |
| 2011-08-05 | 2011-08-03 | 9.400 | 83,800 | -4,400 | 0.55% | 787,720 |
| 2011-08-04 | 2011-08-02 | 9.500 | 88,200 | +2,800 | 0.58% | 837,900 |
| 2011-08-03 | 2011-08-01 | 9.800 | 85,400 | -2,200 | 0.56% | 836,920 |
| 2011-08-02 | 2011-07-29 | 9.800 | 87,600 | -1,200 | 0.58% | 858,480 |
| 2011-08-01 | 2011-07-28 | 9.800 | 88,800 | -7,200 | 0.58% | 870,240 |
| 2011-07-29 | 2011-07-27 | 10.000 | 96,000 | -600 | 0.63% | 960,000 |
| 2011-07-28 | 2011-07-26 | 10.300 | 96,600 | +4,200 | 0.63% | 994,980 |
| 2011-07-27 | 2011-07-25 | 10.100 | 92,400 | -200 | 0.61% | 933,240 |
| 2011-07-26 | 2011-07-22 | 10.200 | 92,600 | -800 | 0.61% | 944,520 |
| 2011-07-25 | 2011-07-21 | 10.400 | 93,400 | -1,800 | 0.61% | 971,360 |
| 2011-07-22 | 2011-07-20 | 10.000 | 95,200 | +5,000 | 0.63% | 952,000 |
| 2011-07-21 | 2011-07-19 | 10.500 | 90,200 | +2,400 | 0.59% | 947,100 |
| 2011-07-20 | 2011-07-18 | 11.500 | 87,800 | +3,000 | 0.58% | 1,009,700 |
| 2011-07-19 | 2011-07-15 | 12.000 | 84,800 | +26,400 | 0.56% | 1,017,600 |
| 2011-07-18 | 2011-07-14 | 12.000 | 58,400 | -13,200 | 0.38% | 700,800 |
| 2011-07-15 | 2011-07-13 | 13.700 | 71,600 | +4,000 | 0.47% | 980,920 |
| 2011-07-14 | 2011-07-12 | 13.400 | 67,600 | 0.44% | 905,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy