History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,296,000 | +0 | 0.01% | 67,392 |
| 2025-10-13 | 2025-10-09 | 0.054 | 1,296,000 | +0 | 0.01% | 69,984 |
| 2025-10-10 | 2025-10-08 | 0.053 | 1,296,000 | +0 | 0.01% | 68,688 |
| 2025-10-09 | 2025-10-06 | 0.052 | 1,296,000 | +0 | 0.01% | 67,392 |
| 2025-10-08 | 2025-10-03 | 0.052 | 1,296,000 | +0 | 0.01% | 67,392 |
| 2025-10-06 | 2025-10-02 | 0.054 | 1,296,000 | +0 | 0.01% | 69,984 |
| 2025-10-03 | 2025-09-30 | 0.053 | 1,296,000 | +0 | 0.01% | 68,688 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,296,000 | +0 | 0.01% | 69,984 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,296,000 | +0 | 0.01% | 71,280 |
| 2025-09-29 | 2025-09-25 | 0.056 | 1,296,000 | +0 | 0.01% | 72,576 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,296,000 | +0 | 0.01% | 72,576 |
| 2025-09-25 | 2025-09-23 | 0.055 | 1,296,000 | +0 | 0.01% | 71,280 |
| 2025-09-24 | 2025-09-22 | 0.058 | 1,296,000 | +0 | 0.01% | 75,168 |
| 2025-09-23 | 2025-09-19 | 0.057 | 1,296,000 | +0 | 0.01% | 73,872 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,296,000 | +0 | 0.01% | 72,576 |
| 2025-09-19 | 2025-09-17 | 0.053 | 1,296,000 | +0 | 0.01% | 68,688 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,296,000 | +0 | 0.01% | 66,096 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,296,000 | +0 | 0.01% | 64,800 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,296,000 | +0 | 0.01% | 66,096 |
| 2025-09-15 | 2025-09-11 | 0.052 | 1,296,000 | +0 | 0.01% | 67,392 |
| 2025-09-12 | 2025-09-10 | 0.052 | 1,296,000 | +0 | 0.01% | 67,392 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,296,000 | +0 | 0.01% | 66,096 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,296,000 | +0 | 0.01% | 64,800 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2025-09-05 | 2025-09-03 | 0.047 | 1,296,000 | +0 | 0.01% | 60,912 |
| 2025-09-04 | 2025-09-02 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2025-09-03 | 2025-09-01 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2025-09-02 | 2025-08-29 | 0.049 | 1,296,000 | +0 | 0.01% | 63,504 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,296,000 | +0 | 0.01% | 63,504 |
| 2025-08-29 | 2025-08-27 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2025-08-28 | 2025-08-26 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,296,000 | +0 | 0.01% | 60,912 |
| 2025-08-26 | 2025-08-22 | 0.047 | 1,296,000 | +0 | 0.01% | 60,912 |
| 2025-08-25 | 2025-08-21 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2025-08-22 | 2025-08-20 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2025-08-21 | 2025-08-19 | 0.047 | 1,296,000 | +0 | 0.01% | 60,912 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2025-08-19 | 2025-08-15 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2025-08-18 | 2025-08-14 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2025-08-15 | 2025-08-13 | 0.049 | 1,296,000 | +0 | 0.01% | 63,504 |
| 2025-08-14 | 2025-08-12 | 0.049 | 1,296,000 | +0 | 0.01% | 63,504 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2025-08-11 | 2025-08-07 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,296,000 | +0 | 0.01% | 64,800 |
| 2025-08-04 | 2025-07-31 | 0.052 | 1,296,000 | +0 | 0.01% | 67,392 |
| 2025-08-01 | 2025-07-30 | 0.052 | 1,296,000 | +0 | 0.01% | 67,392 |
| 2025-07-31 | 2025-07-29 | 0.053 | 1,296,000 | +0 | 0.01% | 68,688 |
| 2025-07-30 | 2025-07-28 | 0.053 | 1,296,000 | +0 | 0.01% | 68,688 |
| 2025-07-29 | 2025-07-25 | 0.052 | 1,296,000 | +0 | 0.01% | 67,392 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,296,000 | +0 | 0.01% | 64,800 |
| 2025-07-25 | 2025-07-23 | 0.050 | 1,296,000 | +0 | 0.01% | 64,800 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,296,000 | +0 | 0.01% | 63,504 |
| 2025-07-23 | 2025-07-21 | 0.051 | 1,296,000 | +0 | 0.01% | 66,096 |
| 2025-07-22 | 2025-07-18 | 0.049 | 1,296,000 | +0 | 0.01% | 63,504 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,296,000 | +0 | 0.01% | 64,800 |
| 2025-07-18 | 2025-07-16 | 0.051 | 1,296,000 | +0 | 0.01% | 66,096 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,296,000 | +0 | 0.01% | 66,096 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,296,000 | +0 | 0.01% | 67,392 |
| 2025-07-15 | 2025-07-11 | 0.052 | 1,296,000 | +0 | 0.01% | 67,392 |
| 2025-07-14 | 2025-07-10 | 0.051 | 1,296,000 | +0 | 0.01% | 66,096 |
| 2025-07-11 | 2025-07-09 | 0.053 | 1,296,000 | +0 | 0.01% | 68,688 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,296,000 | +0 | 0.01% | 69,984 |
| 2025-07-09 | 2025-07-07 | 0.053 | 1,296,000 | +0 | 0.01% | 68,688 |
| 2025-07-08 | 2025-07-04 | 0.052 | 1,296,000 | +0 | 0.01% | 67,392 |
| 2025-07-07 | 2025-07-03 | 0.053 | 1,296,000 | +0 | 0.01% | 68,688 |
| 2025-07-04 | 2025-07-02 | 0.053 | 1,296,000 | +0 | 0.01% | 68,688 |
| 2025-07-03 | 2025-06-30 | 0.049 | 1,296,000 | +0 | 0.01% | 63,504 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,296,000 | +0 | 0.01% | 64,800 |
| 2025-06-30 | 2025-06-26 | 0.050 | 1,296,000 | +0 | 0.01% | 64,800 |
| 2025-06-27 | 2025-06-25 | 0.047 | 1,296,000 | +0 | 0.01% | 60,912 |
| 2025-06-26 | 2025-06-24 | 0.046 | 1,296,000 | +0 | 0.01% | 59,616 |
| 2025-06-25 | 2025-06-23 | 0.045 | 1,296,000 | +0 | 0.01% | 58,320 |
| 2025-06-24 | 2025-06-20 | 0.044 | 1,296,000 | +0 | 0.01% | 57,024 |
| 2025-06-23 | 2025-06-19 | 0.041 | 1,296,000 | +0 | 0.01% | 53,136 |
| 2025-06-20 | 2025-06-18 | 0.043 | 1,296,000 | +0 | 0.01% | 55,728 |
| 2025-06-19 | 2025-06-17 | 0.041 | 1,296,000 | +0 | 0.01% | 53,136 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2025-06-17 | 2025-06-13 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2025-06-13 | 2025-06-11 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2025-06-12 | 2025-06-10 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2025-06-11 | 2025-06-09 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2025-06-10 | 2025-06-06 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2025-06-09 | 2025-06-05 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2025-06-06 | 2025-06-04 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2025-06-05 | 2025-06-03 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2025-06-04 | 2025-06-02 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2025-06-02 | 2025-05-29 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2025-05-30 | 2025-05-28 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2025-05-28 | 2025-05-26 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2025-05-27 | 2025-05-23 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2025-05-23 | 2025-05-21 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2025-05-22 | 2025-05-20 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2025-05-21 | 2025-05-19 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2025-05-20 | 2025-05-16 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2025-05-15 | 2025-05-13 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2025-05-14 | 2025-05-12 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2025-05-13 | 2025-05-09 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2025-05-12 | 2025-05-08 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2025-05-09 | 2025-05-07 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2025-05-08 | 2025-05-06 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2025-05-07 | 2025-05-02 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2025-05-02 | 2025-04-29 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,296,000 | +0 | 0.01% | 44,064 |
| 2025-04-29 | 2025-04-25 | 0.033 | 1,296,000 | +0 | 0.01% | 42,768 |
| 2025-04-28 | 2025-04-24 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2025-04-25 | 2025-04-23 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2025-04-24 | 2025-04-22 | 0.034 | 1,296,000 | +0 | 0.01% | 44,064 |
| 2025-04-23 | 2025-04-17 | 0.033 | 1,296,000 | +0 | 0.01% | 42,768 |
| 2025-04-22 | 2025-04-16 | 0.033 | 1,296,000 | +0 | 0.01% | 42,768 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,296,000 | +0 | 0.01% | 42,768 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,296,000 | +0 | 0.01% | 41,472 |
| 2025-04-15 | 2025-04-11 | 0.031 | 1,296,000 | +0 | 0.01% | 40,176 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,296,000 | +0 | 0.01% | 41,472 |
| 2025-04-11 | 2025-04-09 | 0.032 | 1,296,000 | +0 | 0.01% | 41,472 |
| 2025-04-10 | 2025-04-08 | 0.031 | 1,296,000 | +0 | 0.01% | 40,176 |
| 2025-04-09 | 2025-04-07 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2025-04-08 | 2025-04-03 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2025-04-03 | 2025-04-01 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2025-04-02 | 2025-03-31 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2025-04-01 | 2025-03-28 | 0.033 | 1,296,000 | +0 | 0.01% | 42,768 |
| 2025-03-31 | 2025-03-27 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2025-03-28 | 2025-03-26 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2025-03-27 | 2025-03-25 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2025-03-26 | 2025-03-24 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2025-03-25 | 2025-03-21 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2025-03-24 | 2025-03-20 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2025-03-21 | 2025-03-19 | 0.041 | 1,296,000 | +0 | 0.01% | 53,136 |
| 2025-03-20 | 2025-03-18 | 0.042 | 1,296,000 | +0 | 0.01% | 54,432 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,296,000 | +0 | 0.01% | 44,064 |
| 2025-03-17 | 2025-03-13 | 0.028 | 1,296,000 | +0 | 0.01% | 36,288 |
| 2025-03-14 | 2025-03-12 | 0.028 | 1,296,000 | +0 | 0.01% | 36,288 |
| 2025-03-13 | 2025-03-11 | 0.028 | 1,296,000 | +0 | 0.01% | 36,288 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2025-03-11 | 2025-03-07 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2025-03-10 | 2025-03-06 | 0.030 | 1,296,000 | +0 | 0.01% | 38,880 |
| 2025-03-07 | 2025-03-05 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,296,000 | +0 | 0.01% | 36,288 |
| 2025-03-05 | 2025-03-03 | 0.027 | 1,296,000 | +0 | 0.01% | 34,992 |
| 2025-03-04 | 2025-02-28 | 0.028 | 1,296,000 | +0 | 0.01% | 36,288 |
| 2025-03-03 | 2025-02-27 | 0.027 | 1,296,000 | +0 | 0.01% | 34,992 |
| 2025-02-28 | 2025-02-26 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2025-02-27 | 2025-02-25 | 0.028 | 1,296,000 | +0 | 0.01% | 36,288 |
| 2025-02-26 | 2025-02-24 | 0.028 | 1,296,000 | +0 | 0.01% | 36,288 |
| 2025-02-25 | 2025-02-21 | 0.027 | 1,296,000 | +0 | 0.01% | 34,992 |
| 2025-02-24 | 2025-02-20 | 0.027 | 1,296,000 | +0 | 0.01% | 34,992 |
| 2025-02-21 | 2025-02-19 | 0.027 | 1,296,000 | +0 | 0.01% | 34,992 |
| 2025-02-20 | 2025-02-18 | 0.028 | 1,296,000 | +0 | 0.01% | 36,288 |
| 2025-02-19 | 2025-02-17 | 0.028 | 1,296,000 | +0 | 0.01% | 36,288 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2025-02-17 | 2025-02-13 | 0.028 | 1,296,000 | +0 | 0.01% | 36,288 |
| 2025-02-14 | 2025-02-12 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2025-02-13 | 2025-02-11 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2025-02-12 | 2025-02-10 | 0.027 | 1,296,000 | +0 | 0.01% | 34,992 |
| 2025-02-11 | 2025-02-07 | 0.027 | 1,296,000 | +0 | 0.01% | 34,992 |
| 2025-02-10 | 2025-02-06 | 0.027 | 1,296,000 | +0 | 0.01% | 34,992 |
| 2025-02-07 | 2025-02-05 | 0.027 | 1,296,000 | +0 | 0.01% | 34,992 |
| 2025-02-06 | 2025-02-04 | 0.026 | 1,296,000 | +0 | 0.01% | 33,696 |
| 2025-02-05 | 2025-02-03 | 0.026 | 1,296,000 | +0 | 0.01% | 33,696 |
| 2025-02-04 | 2025-01-28 | 0.026 | 1,296,000 | +0 | 0.01% | 33,696 |
| 2025-02-03 | 2025-01-24 | 0.028 | 1,296,000 | +0 | 0.01% | 36,288 |
| 2025-01-27 | 2025-01-23 | 0.028 | 1,296,000 | +0 | 0.01% | 36,288 |
| 2025-01-24 | 2025-01-22 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,296,000 | +0 | 0.01% | 36,288 |
| 2025-01-22 | 2025-01-20 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2025-01-21 | 2025-01-17 | 0.030 | 1,296,000 | +0 | 0.01% | 38,880 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2025-01-17 | 2025-01-15 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2025-01-16 | 2025-01-14 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2025-01-15 | 2025-01-13 | 0.032 | 1,296,000 | +0 | 0.01% | 41,472 |
| 2025-01-14 | 2025-01-10 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,296,000 | +0 | 0.01% | 38,880 |
| 2025-01-10 | 2025-01-08 | 0.030 | 1,296,000 | +0 | 0.01% | 38,880 |
| 2025-01-09 | 2025-01-07 | 0.033 | 1,296,000 | +0 | 0.01% | 42,768 |
| 2025-01-08 | 2025-01-06 | 0.033 | 1,296,000 | +0 | 0.01% | 42,768 |
| 2025-01-07 | 2025-01-03 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2025-01-06 | 2025-01-02 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2025-01-03 | 2024-12-31 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2025-01-02 | 2024-12-27 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2024-12-30 | 2024-12-24 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2024-12-27 | 2024-12-20 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2024-12-23 | 2024-12-19 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-12-20 | 2024-12-18 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2024-12-19 | 2024-12-17 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2024-12-18 | 2024-12-16 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2024-12-17 | 2024-12-13 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2024-12-16 | 2024-12-12 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2024-12-13 | 2024-12-11 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-12-12 | 2024-12-10 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-12-11 | 2024-12-09 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2024-12-10 | 2024-12-06 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2024-12-09 | 2024-12-05 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2024-12-06 | 2024-12-04 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-12-05 | 2024-12-03 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2024-12-04 | 2024-12-02 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2024-12-03 | 2024-11-29 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2024-12-02 | 2024-11-28 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2024-11-29 | 2024-11-27 | 0.034 | 1,296,000 | +0 | 0.01% | 44,064 |
| 2024-11-28 | 2024-11-26 | 0.033 | 1,296,000 | +0 | 0.01% | 42,768 |
| 2024-11-27 | 2024-11-25 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2024-11-26 | 2024-11-22 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2024-11-25 | 2024-11-21 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2024-11-22 | 2024-11-20 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2024-11-21 | 2024-11-19 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2024-11-20 | 2024-11-18 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2024-11-19 | 2024-11-15 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-11-18 | 2024-11-14 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2024-11-15 | 2024-11-13 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2024-11-14 | 2024-11-12 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2024-11-13 | 2024-11-11 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2024-11-12 | 2024-11-08 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2024-11-11 | 2024-11-07 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-11-07 | 2024-11-05 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-11-06 | 2024-11-04 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2024-11-05 | 2024-11-01 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2024-11-04 | 2024-10-31 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-11-01 | 2024-10-30 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-10-31 | 2024-10-29 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2024-10-30 | 2024-10-28 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2024-10-29 | 2024-10-25 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2024-10-28 | 2024-10-24 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2024-10-25 | 2024-10-23 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2024-10-24 | 2024-10-22 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2024-10-23 | 2024-10-21 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2024-10-22 | 2024-10-18 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-10-21 | 2024-10-17 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2024-10-18 | 2024-10-16 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2024-10-17 | 2024-10-15 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-10-16 | 2024-10-14 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-10-14 | 2024-10-09 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2024-10-10 | 2024-10-08 | 0.042 | 1,296,000 | +0 | 0.01% | 54,432 |
| 2024-10-09 | 2024-10-07 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2024-10-08 | 2024-10-04 | 0.049 | 1,296,000 | +0 | 0.01% | 63,504 |
| 2024-10-07 | 2024-10-03 | 0.051 | 1,296,000 | +0 | 0.01% | 66,096 |
| 2024-10-04 | 2024-10-02 | 0.045 | 1,296,000 | +0 | 0.01% | 58,320 |
| 2024-10-03 | 2024-09-30 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2024-10-02 | 2024-09-27 | 0.031 | 1,296,000 | +0 | 0.01% | 40,176 |
| 2024-09-30 | 2024-09-26 | 0.027 | 1,296,000 | +0 | 0.01% | 34,992 |
| 2024-09-27 | 2024-09-25 | 0.028 | 1,296,000 | +0 | 0.01% | 36,288 |
| 2024-09-26 | 2024-09-24 | 0.026 | 1,296,000 | +0 | 0.01% | 33,696 |
| 2024-09-25 | 2024-09-23 | 0.027 | 1,296,000 | +0 | 0.01% | 34,992 |
| 2024-09-24 | 2024-09-20 | 0.028 | 1,296,000 | +0 | 0.01% | 36,288 |
| 2024-09-23 | 2024-09-19 | 0.026 | 1,296,000 | +0 | 0.01% | 33,696 |
| 2024-09-20 | 2024-09-17 | 0.026 | 1,296,000 | +0 | 0.01% | 33,696 |
| 2024-09-19 | 2024-09-16 | 0.027 | 1,296,000 | +0 | 0.01% | 34,992 |
| 2024-09-17 | 2024-09-13 | 0.027 | 1,296,000 | +0 | 0.01% | 34,992 |
| 2024-09-16 | 2024-09-12 | 0.025 | 1,296,000 | +0 | 0.01% | 32,400 |
| 2024-09-13 | 2024-09-11 | 0.026 | 1,296,000 | +0 | 0.01% | 33,696 |
| 2024-09-12 | 2024-09-10 | 0.026 | 1,296,000 | +0 | 0.01% | 33,696 |
| 2024-09-11 | 2024-09-09 | 0.026 | 1,296,000 | +0 | 0.01% | 33,696 |
| 2024-09-10 | 2024-09-05 | 0.026 | 1,296,000 | +0 | 0.01% | 33,696 |
| 2024-09-09 | 2024-09-04 | 0.026 | 1,296,000 | +0 | 0.01% | 33,696 |
| 2024-09-05 | 2024-09-03 | 0.026 | 1,296,000 | +0 | 0.01% | 33,696 |
| 2024-09-04 | 2024-09-02 | 0.027 | 1,296,000 | +0 | 0.01% | 34,992 |
| 2024-09-03 | 2024-08-30 | 0.028 | 1,296,000 | +0 | 0.01% | 36,288 |
| 2024-09-02 | 2024-08-29 | 0.026 | 1,296,000 | +0 | 0.01% | 33,696 |
| 2024-08-30 | 2024-08-28 | 0.027 | 1,296,000 | +0 | 0.01% | 34,992 |
| 2024-08-29 | 2024-08-27 | 0.026 | 1,296,000 | +0 | 0.01% | 33,696 |
| 2024-08-28 | 2024-08-26 | 0.027 | 1,296,000 | +0 | 0.01% | 34,992 |
| 2024-08-27 | 2024-08-23 | 0.027 | 1,296,000 | +0 | 0.01% | 34,992 |
| 2024-08-26 | 2024-08-22 | 0.027 | 1,296,000 | +0 | 0.01% | 34,992 |
| 2024-08-23 | 2024-08-21 | 0.027 | 1,296,000 | +0 | 0.01% | 34,992 |
| 2024-08-22 | 2024-08-20 | 0.028 | 1,296,000 | +0 | 0.01% | 36,288 |
| 2024-08-21 | 2024-08-19 | 0.028 | 1,296,000 | +0 | 0.01% | 36,288 |
| 2024-08-20 | 2024-08-16 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2024-08-19 | 2024-08-15 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2024-08-16 | 2024-08-14 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2024-08-15 | 2024-08-13 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2024-08-14 | 2024-08-12 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2024-08-13 | 2024-08-09 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2024-08-12 | 2024-08-08 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2024-08-09 | 2024-08-07 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2024-08-08 | 2024-08-06 | 0.028 | 1,296,000 | +0 | 0.01% | 36,288 |
| 2024-08-07 | 2024-08-05 | 0.030 | 1,296,000 | +0 | 0.01% | 38,880 |
| 2024-08-06 | 2024-08-02 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2024-08-05 | 2024-08-01 | 0.030 | 1,296,000 | +0 | 0.01% | 38,880 |
| 2024-08-02 | 2024-07-31 | 0.031 | 1,296,000 | +0 | 0.01% | 40,176 |
| 2024-08-01 | 2024-07-30 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2024-07-31 | 2024-07-29 | 0.031 | 1,296,000 | +0 | 0.01% | 40,176 |
| 2024-07-30 | 2024-07-26 | 0.029 | 1,296,000 | +0 | 0.01% | 37,584 |
| 2024-07-29 | 2024-07-25 | 0.031 | 1,296,000 | +0 | 0.01% | 40,176 |
| 2024-07-26 | 2024-07-24 | 0.031 | 1,296,000 | +0 | 0.01% | 40,176 |
| 2024-07-25 | 2024-07-23 | 0.032 | 1,296,000 | +0 | 0.01% | 41,472 |
| 2024-07-24 | 2024-07-22 | 0.033 | 1,296,000 | +0 | 0.01% | 42,768 |
| 2024-07-23 | 2024-07-19 | 0.034 | 1,296,000 | +0 | 0.01% | 44,064 |
| 2024-07-22 | 2024-07-18 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2024-07-19 | 2024-07-17 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2024-07-18 | 2024-07-16 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2024-07-17 | 2024-07-15 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2024-07-16 | 2024-07-12 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2024-07-15 | 2024-07-11 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2024-07-12 | 2024-07-10 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2024-07-11 | 2024-07-09 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2024-07-10 | 2024-07-08 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2024-07-09 | 2024-07-05 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2024-07-08 | 2024-07-04 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2024-07-05 | 2024-07-03 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-07-04 | 2024-07-02 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-07-03 | 2024-06-28 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2024-07-02 | 2024-06-27 | 0.037 | 1,296,000 | +0 | 0.01% | 47,952 |
| 2024-06-28 | 2024-06-26 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-06-27 | 2024-06-25 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-06-26 | 2024-06-24 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2024-06-25 | 2024-06-21 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-06-24 | 2024-06-20 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-06-21 | 2024-06-19 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-06-20 | 2024-06-18 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2024-06-19 | 2024-06-17 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-06-18 | 2024-06-14 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-06-17 | 2024-06-13 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2024-06-14 | 2024-06-12 | 0.041 | 1,296,000 | +0 | 0.01% | 53,136 |
| 2024-06-13 | 2024-06-11 | 0.041 | 1,296,000 | +0 | 0.01% | 53,136 |
| 2024-06-12 | 2024-06-07 | 0.042 | 1,296,000 | +0 | 0.01% | 54,432 |
| 2024-06-11 | 2024-06-06 | 0.041 | 1,296,000 | +0 | 0.01% | 53,136 |
| 2024-06-07 | 2024-06-05 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2024-06-06 | 2024-06-04 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-06-05 | 2024-06-03 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-06-04 | 2024-05-31 | 0.041 | 1,296,000 | +0 | 0.01% | 53,136 |
| 2024-06-03 | 2024-05-30 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-05-31 | 2024-05-29 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-05-30 | 2024-05-28 | 0.041 | 1,296,000 | +0 | 0.01% | 53,136 |
| 2024-05-29 | 2024-05-27 | 0.042 | 1,296,000 | +0 | 0.01% | 54,432 |
| 2024-05-28 | 2024-05-24 | 0.043 | 1,296,000 | +0 | 0.01% | 55,728 |
| 2024-05-27 | 2024-05-23 | 0.043 | 1,296,000 | +0 | 0.01% | 55,728 |
| 2024-05-24 | 2024-05-22 | 0.043 | 1,296,000 | +0 | 0.01% | 55,728 |
| 2024-05-23 | 2024-05-21 | 0.044 | 1,296,000 | +0 | 0.01% | 57,024 |
| 2024-05-22 | 2024-05-20 | 0.045 | 1,296,000 | +0 | 0.01% | 58,320 |
| 2024-05-21 | 2024-05-17 | 0.046 | 1,296,000 | +0 | 0.01% | 59,616 |
| 2024-05-20 | 2024-05-16 | 0.046 | 1,296,000 | +0 | 0.01% | 59,616 |
| 2024-05-17 | 2024-05-14 | 0.047 | 1,296,000 | +0 | 0.01% | 60,912 |
| 2024-05-16 | 2024-05-13 | 0.047 | 1,296,000 | +0 | 0.01% | 60,912 |
| 2024-05-14 | 2024-05-10 | 0.041 | 1,296,000 | +0 | 0.01% | 53,136 |
| 2024-05-13 | 2024-05-09 | 0.041 | 1,296,000 | +0 | 0.01% | 53,136 |
| 2024-05-10 | 2024-05-08 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-05-09 | 2024-05-07 | 0.041 | 1,296,000 | +0 | 0.01% | 53,136 |
| 2024-05-08 | 2024-05-06 | 0.041 | 1,296,000 | +0 | 0.01% | 53,136 |
| 2024-05-07 | 2024-05-03 | 0.041 | 1,296,000 | +0 | 0.01% | 53,136 |
| 2024-05-06 | 2024-05-02 | 0.042 | 1,296,000 | +0 | 0.01% | 54,432 |
| 2024-05-03 | 2024-04-30 | 0.041 | 1,296,000 | +0 | 0.01% | 53,136 |
| 2024-05-02 | 2024-04-29 | 0.041 | 1,296,000 | +0 | 0.01% | 53,136 |
| 2024-04-30 | 2024-04-26 | 0.043 | 1,296,000 | +0 | 0.01% | 55,728 |
| 2024-04-29 | 2024-04-25 | 0.044 | 1,296,000 | +0 | 0.01% | 57,024 |
| 2024-04-26 | 2024-04-24 | 0.043 | 1,296,000 | +0 | 0.01% | 55,728 |
| 2024-04-25 | 2024-04-23 | 0.043 | 1,296,000 | +0 | 0.01% | 55,728 |
| 2024-04-24 | 2024-04-22 | 0.042 | 1,296,000 | +0 | 0.01% | 54,432 |
| 2024-04-23 | 2024-04-19 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-04-22 | 2024-04-18 | 0.041 | 1,296,000 | +0 | 0.01% | 53,136 |
| 2024-04-19 | 2024-04-17 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-04-18 | 2024-04-16 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2024-04-17 | 2024-04-15 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2024-04-16 | 2024-04-12 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-04-15 | 2024-04-11 | 0.042 | 1,296,000 | +0 | 0.01% | 54,432 |
| 2024-04-12 | 2024-04-10 | 0.043 | 1,296,000 | +0 | 0.01% | 55,728 |
| 2024-04-11 | 2024-04-09 | 0.043 | 1,296,000 | +0 | 0.01% | 55,728 |
| 2024-04-10 | 2024-04-08 | 0.043 | 1,296,000 | +0 | 0.01% | 55,728 |
| 2024-04-09 | 2024-04-05 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-04-08 | 2024-04-03 | 0.042 | 1,296,000 | +0 | 0.01% | 54,432 |
| 2024-04-05 | 2024-04-02 | 0.044 | 1,296,000 | +0 | 0.01% | 57,024 |
| 2024-04-03 | 2024-03-28 | 0.045 | 1,296,000 | +0 | 0.01% | 58,320 |
| 2024-04-02 | 2024-03-27 | 0.044 | 1,296,000 | +0 | 0.01% | 57,024 |
| 2024-03-28 | 2024-03-26 | 0.047 | 1,296,000 | +0 | 0.01% | 60,912 |
| 2024-03-27 | 2024-03-25 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2024-03-26 | 2024-03-22 | 0.049 | 1,296,000 | +0 | 0.01% | 63,504 |
| 2024-03-25 | 2024-03-21 | 0.049 | 1,296,000 | +0 | 0.01% | 63,504 |
| 2024-03-22 | 2024-03-20 | 0.050 | 1,296,000 | +0 | 0.01% | 64,800 |
| 2024-03-21 | 2024-03-19 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-03-20 | 2024-03-18 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-03-19 | 2024-03-15 | 0.030 | 1,296,000 | +0 | 0.01% | 38,880 |
| 2024-03-18 | 2024-03-14 | 0.032 | 1,296,000 | +0 | 0.01% | 41,472 |
| 2024-03-15 | 2024-03-13 | 0.033 | 1,296,000 | +0 | 0.01% | 42,768 |
| 2024-03-14 | 2024-03-12 | 0.034 | 1,296,000 | +0 | 0.01% | 44,064 |
| 2024-03-13 | 2024-03-11 | 0.034 | 1,296,000 | +0 | 0.01% | 44,064 |
| 2024-03-12 | 2024-03-08 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2024-03-11 | 2024-03-07 | 0.034 | 1,296,000 | +0 | 0.01% | 44,064 |
| 2024-03-08 | 2024-03-06 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2024-03-07 | 2024-03-05 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2024-03-06 | 2024-03-04 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2024-03-05 | 2024-03-01 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2024-03-04 | 2024-02-29 | 0.035 | 1,296,000 | +0 | 0.01% | 45,360 |
| 2024-03-01 | 2024-02-28 | 0.036 | 1,296,000 | +0 | 0.01% | 46,656 |
| 2024-02-29 | 2024-02-27 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-02-28 | 2024-02-26 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2024-02-27 | 2024-02-23 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-02-26 | 2024-02-22 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-02-23 | 2024-02-21 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-02-22 | 2024-02-20 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-02-21 | 2024-02-19 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-02-20 | 2024-02-16 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2024-02-19 | 2024-02-15 | 0.042 | 1,296,000 | +0 | 0.01% | 54,432 |
| 2024-02-16 | 2024-02-14 | 0.042 | 1,296,000 | +0 | 0.01% | 54,432 |
| 2024-02-15 | 2024-02-09 | 0.038 | 1,296,000 | +0 | 0.01% | 49,248 |
| 2024-02-14 | 2024-02-07 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2024-02-08 | 2024-02-06 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-02-07 | 2024-02-05 | 0.039 | 1,296,000 | +0 | 0.01% | 50,544 |
| 2024-02-06 | 2024-02-02 | 0.040 | 1,296,000 | +0 | 0.01% | 51,840 |
| 2024-02-05 | 2024-02-01 | 0.041 | 1,296,000 | +0 | 0.01% | 53,136 |
| 2024-02-02 | 2024-01-31 | 0.041 | 1,296,000 | +0 | 0.01% | 53,136 |
| 2024-02-01 | 2024-01-30 | 0.042 | 1,296,000 | +0 | 0.01% | 54,432 |
| 2024-01-31 | 2024-01-29 | 0.041 | 1,296,000 | +0 | 0.01% | 53,136 |
| 2024-01-30 | 2024-01-26 | 0.042 | 1,296,000 | +0 | 0.01% | 54,432 |
| 2024-01-29 | 2024-01-25 | 0.042 | 1,296,000 | +0 | 0.01% | 54,432 |
| 2024-01-26 | 2024-01-24 | 0.043 | 1,296,000 | +0 | 0.01% | 55,728 |
| 2024-01-25 | 2024-01-23 | 0.042 | 1,296,000 | +0 | 0.01% | 54,432 |
| 2024-01-24 | 2024-01-22 | 0.044 | 1,296,000 | +0 | 0.01% | 57,024 |
| 2024-01-23 | 2024-01-19 | 0.046 | 1,296,000 | +0 | 0.01% | 59,616 |
| 2024-01-22 | 2024-01-18 | 0.047 | 1,296,000 | +0 | 0.01% | 60,912 |
| 2024-01-19 | 2024-01-17 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2024-01-18 | 2024-01-16 | 0.047 | 1,296,000 | +0 | 0.01% | 60,912 |
| 2024-01-17 | 2024-01-15 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2024-01-16 | 2024-01-12 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2024-01-15 | 2024-01-11 | 0.050 | 1,296,000 | +0 | 0.01% | 64,800 |
| 2024-01-12 | 2024-01-10 | 0.048 | 1,296,000 | +0 | 0.01% | 62,208 |
| 2024-01-11 | 2024-01-09 | 0.049 | 1,296,000 | +0 | 0.01% | 63,504 |
| 2024-01-10 | 2024-01-08 | 0.049 | 1,296,000 | +0 | 0.01% | 63,504 |
| 2024-01-09 | 2024-01-05 | 0.051 | 1,296,000 | +0 | 0.01% | 66,096 |
| 2024-01-08 | 2024-01-04 | 0.051 | 1,296,000 | +0 | 0.01% | 66,096 |
| 2024-01-05 | 2024-01-03 | 0.050 | 1,296,000 | +0 | 0.01% | 64,800 |
| 2024-01-04 | 2024-01-02 | 0.051 | 1,296,000 | +0 | 0.01% | 66,096 |
| 2024-01-03 | 2023-12-29 | 0.051 | 1,296,000 | +0 | 0.01% | 66,096 |
| 2024-01-02 | 2023-12-28 | 0.049 | 1,296,000 | +0 | 0.01% | 63,504 |
| 2023-12-29 | 2023-12-27 | 0.049 | 1,296,000 | +0 | 0.01% | 63,504 |
| 2023-12-28 | 2023-12-22 | 0.051 | 1,296,000 | +0 | 0.01% | 66,096 |
| 2023-12-27 | 2023-12-21 | 0.051 | 1,296,000 | +0 | 0.01% | 66,096 |
| 2023-12-22 | 2023-12-20 | 0.051 | 1,296,000 | +0 | 0.01% | 66,096 |
| 2023-12-21 | 2023-12-19 | 0.052 | 1,296,000 | +0 | 0.01% | 67,392 |
| 2023-12-20 | 2023-12-18 | 0.052 | 1,296,000 | +0 | 0.01% | 67,392 |
| 2023-12-19 | 2023-12-15 | 0.052 | 1,296,000 | +0 | 0.01% | 67,392 |
| 2023-12-18 | 2023-12-14 | 0.050 | 1,296,000 | +0 | 0.01% | 64,800 |
| 2023-12-15 | 2023-12-13 | 0.051 | 1,296,000 | +0 | 0.01% | 66,096 |
| 2023-12-14 | 2023-12-12 | 0.050 | 1,296,000 | +0 | 0.01% | 64,800 |
| 2023-12-13 | 2023-12-11 | 0.050 | 1,296,000 | +0 | 0.01% | 64,800 |
| 2023-12-12 | 2023-12-08 | 0.055 | 1,296,000 | +0 | 0.01% | 71,280 |
| 2023-12-11 | 2023-12-07 | 0.055 | 1,296,000 | +0 | 0.01% | 71,280 |
| 2023-12-08 | 2023-12-06 | 0.053 | 1,296,000 | +0 | 0.01% | 68,688 |
| 2023-12-07 | 2023-12-05 | 0.060 | 1,296,000 | +0 | 0.01% | 77,760 |
| 2023-12-06 | 2023-12-04 | 0.062 | 1,296,000 | +0 | 0.01% | 80,352 |
| 2023-12-05 | 2023-12-01 | 0.062 | 1,296,000 | +0 | 0.01% | 80,352 |
| 2023-12-04 | 2023-11-30 | 0.060 | 1,296,000 | +0 | 0.01% | 77,760 |
| 2023-12-01 | 2023-11-29 | 0.063 | 1,296,000 | +0 | 0.01% | 81,648 |
| 2023-11-30 | 2023-11-28 | 0.067 | 1,296,000 | +0 | 0.01% | 86,832 |
| 2023-11-29 | 2023-11-27 | 0.067 | 1,296,000 | +0 | 0.01% | 86,832 |
| 2023-11-28 | 2023-11-24 | 0.064 | 1,296,000 | +0 | 0.01% | 82,944 |
| 2023-11-27 | 2023-11-23 | 0.064 | 1,296,000 | +0 | 0.01% | 82,944 |
| 2023-11-24 | 2023-11-22 | 0.063 | 1,296,000 | +0 | 0.01% | 81,648 |
| 2023-11-23 | 2023-11-21 | 0.064 | 1,296,000 | +0 | 0.01% | 82,944 |
| 2023-11-22 | 2023-11-20 | 0.065 | 1,296,000 | +0 | 0.01% | 84,240 |
| 2023-11-21 | 2023-11-17 | 0.065 | 1,296,000 | +0 | 0.01% | 84,240 |
| 2023-11-20 | 2023-11-16 | 0.066 | 1,296,000 | +0 | 0.01% | 85,536 |
| 2023-11-17 | 2023-11-15 | 0.066 | 1,296,000 | +0 | 0.01% | 85,536 |
| 2023-11-16 | 2023-11-14 | 0.067 | 1,296,000 | +0 | 0.01% | 86,832 |
| 2023-11-15 | 2023-11-13 | 0.068 | 1,296,000 | +0 | 0.01% | 88,128 |
| 2023-11-14 | 2023-11-10 | 0.065 | 1,296,000 | +0 | 0.01% | 84,240 |
| 2023-11-13 | 2023-11-09 | 0.067 | 1,296,000 | +0 | 0.01% | 86,832 |
| 2023-11-10 | 2023-11-08 | 0.065 | 1,296,000 | +0 | 0.01% | 84,240 |
| 2023-11-09 | 2023-11-07 | 0.068 | 1,296,000 | +0 | 0.01% | 88,128 |
| 2023-11-08 | 2023-11-06 | 0.067 | 1,296,000 | +0 | 0.01% | 86,832 |
| 2023-11-07 | 2023-11-03 | 0.069 | 1,296,000 | +0 | 0.01% | 89,424 |
| 2023-11-06 | 2023-11-02 | 0.072 | 1,296,000 | +0 | 0.01% | 93,312 |
| 2023-11-03 | 2023-11-01 | 0.070 | 1,296,000 | +0 | 0.01% | 90,720 |
| 2023-11-02 | 2023-10-31 | 0.073 | 1,296,000 | +0 | 0.01% | 94,608 |
| 2023-11-01 | 2023-10-30 | 0.072 | 1,296,000 | +0 | 0.01% | 93,312 |
| 2023-10-31 | 2023-10-27 | 0.068 | 1,296,000 | +0 | 0.01% | 88,128 |
| 2023-10-30 | 2023-10-26 | 0.069 | 1,296,000 | +0 | 0.01% | 89,424 |
| 2023-10-27 | 2023-10-25 | 0.068 | 1,296,000 | +0 | 0.01% | 88,128 |
| 2023-10-26 | 2023-10-24 | 0.068 | 1,296,000 | +0 | 0.01% | 88,128 |
| 2023-10-25 | 2023-10-20 | 0.068 | 1,296,000 | +0 | 0.01% | 88,128 |
| 2023-10-24 | 2023-10-19 | 0.068 | 1,296,000 | +0 | 0.01% | 88,128 |
| 2023-10-20 | 2023-10-18 | 0.067 | 1,296,000 | +0 | 0.01% | 86,832 |
| 2023-10-19 | 2023-10-17 | 0.066 | 1,296,000 | +0 | 0.01% | 85,536 |
| 2023-10-18 | 2023-10-16 | 0.064 | 1,296,000 | +0 | 0.01% | 82,944 |
| 2023-10-17 | 2023-10-13 | 0.063 | 1,296,000 | +0 | 0.01% | 81,648 |
| 2023-10-16 | 2023-10-12 | 0.065 | 1,296,000 | +0 | 0.01% | 84,240 |
| 2023-10-13 | 2023-10-11 | 0.067 | 1,296,000 | +0 | 0.01% | 86,832 |
| 2023-10-12 | 2023-10-10 | 0.066 | 1,296,000 | +0 | 0.01% | 85,536 |
| 2023-10-11 | 2023-10-09 | 0.065 | 1,296,000 | +0 | 0.01% | 84,240 |
| 2023-10-10 | 2023-10-06 | 0.067 | 1,296,000 | +0 | 0.01% | 86,832 |
| 2023-10-09 | 2023-10-05 | 0.068 | 1,296,000 | +0 | 0.01% | 88,128 |
| 2023-10-06 | 2023-10-04 | 0.066 | 1,296,000 | +0 | 0.01% | 85,536 |
| 2023-10-05 | 2023-10-03 | 0.067 | 1,296,000 | +0 | 0.01% | 86,832 |
| 2023-10-04 | 2023-09-29 | 0.067 | 1,296,000 | +0 | 0.01% | 86,832 |
| 2023-10-03 | 2023-09-28 | 0.068 | 1,296,000 | +0 | 0.01% | 88,128 |
| 2023-09-29 | 2023-09-27 | 0.065 | 1,296,000 | +0 | 0.01% | 84,240 |
| 2023-09-28 | 2023-09-26 | 0.066 | 1,296,000 | +0 | 0.01% | 85,536 |
| 2023-09-27 | 2023-09-25 | 0.067 | 1,296,000 | +0 | 0.01% | 86,832 |
| 2023-09-26 | 2023-09-22 | 0.067 | 1,296,000 | +0 | 0.01% | 86,832 |
| 2023-09-25 | 2023-09-21 | 0.067 | 1,296,000 | +0 | 0.01% | 86,832 |
| 2023-09-22 | 2023-09-20 | 0.068 | 1,296,000 | +0 | 0.01% | 88,128 |
| 2023-09-21 | 2023-09-19 | 0.069 | 1,296,000 | +0 | 0.01% | 89,424 |
| 2023-09-20 | 2023-09-18 | 0.068 | 1,296,000 | +0 | 0.01% | 88,128 |
| 2023-09-19 | 2023-09-15 | 0.069 | 1,296,000 | +0 | 0.01% | 89,424 |
| 2023-09-18 | 2023-09-14 | 0.071 | 1,296,000 | +0 | 0.01% | 92,016 |
| 2023-09-15 | 2023-09-13 | 0.069 | 1,296,000 | +0 | 0.01% | 89,424 |
| 2023-09-14 | 2023-09-12 | 0.070 | 1,296,000 | +0 | 0.01% | 90,720 |
| 2023-09-13 | 2023-09-11 | 0.073 | 1,296,000 | +0 | 0.01% | 94,608 |
| 2023-09-12 | 2023-09-07 | 0.071 | 1,296,000 | +0 | 0.01% | 92,016 |
| 2023-09-11 | 2023-09-06 | 0.070 | 1,296,000 | +0 | 0.01% | 90,720 |
| 2023-09-07 | 2023-09-05 | 0.070 | 1,296,000 | +0 | 0.01% | 90,720 |
| 2023-09-06 | 2023-09-04 | 0.073 | 1,296,000 | +0 | 0.01% | 94,608 |
| 2023-09-05 | 2023-08-31 | 0.072 | 1,296,000 | +0 | 0.01% | 93,312 |
| 2023-09-04 | 2023-08-30 | 0.072 | 1,296,000 | +0 | 0.01% | 93,312 |
| 2023-08-31 | 2023-08-29 | 0.072 | 1,296,000 | +0 | 0.01% | 93,312 |
| 2023-08-30 | 2023-08-28 | 0.071 | 1,296,000 | +0 | 0.01% | 92,016 |
| 2023-08-29 | 2023-08-25 | 0.073 | 1,296,000 | +0 | 0.01% | 94,608 |
| 2023-08-28 | 2023-08-24 | 0.072 | 1,296,000 | +0 | 0.01% | 93,312 |
| 2023-08-25 | 2023-08-23 | 0.072 | 1,296,000 | +0 | 0.01% | 93,312 |
| 2023-08-24 | 2023-08-22 | 0.071 | 1,296,000 | +0 | 0.01% | 92,016 |
| 2023-08-23 | 2023-08-21 | 0.071 | 1,296,000 | +0 | 0.01% | 92,016 |
| 2023-08-22 | 2023-08-18 | 0.071 | 1,296,000 | +0 | 0.01% | 92,016 |
| 2023-08-21 | 2023-08-17 | 0.072 | 1,296,000 | +0 | 0.01% | 93,312 |
| 2023-08-18 | 2023-08-16 | 0.071 | 1,296,000 | +0 | 0.01% | 92,016 |
| 2023-08-17 | 2023-08-15 | 0.072 | 1,296,000 | +0 | 0.01% | 93,312 |
| 2023-08-16 | 2023-08-14 | 0.075 | 1,296,000 | +0 | 0.01% | 97,200 |
| 2023-08-15 | 2023-08-11 | 0.075 | 1,296,000 | +0 | 0.01% | 97,200 |
| 2023-08-14 | 2023-08-10 | 0.076 | 1,296,000 | +0 | 0.01% | 98,496 |
| 2023-08-11 | 2023-08-09 | 0.081 | 1,296,000 | +0 | 0.01% | 104,976 |
| 2023-08-10 | 2023-08-08 | 0.079 | 1,296,000 | +0 | 0.01% | 102,384 |
| 2023-08-09 | 2023-08-07 | 0.077 | 1,296,000 | +0 | 0.01% | 99,792 |
| 2023-08-08 | 2023-08-04 | 0.080 | 1,296,000 | +0 | 0.01% | 103,680 |
| 2023-08-07 | 2023-08-03 | 0.081 | 1,296,000 | +0 | 0.01% | 104,976 |
| 2023-08-04 | 2023-08-02 | 0.081 | 1,296,000 | +0 | 0.01% | 104,976 |
| 2023-08-03 | 2023-08-01 | 0.082 | 1,296,000 | +0 | 0.01% | 106,272 |
| 2023-08-02 | 2023-07-31 | 0.082 | 1,296,000 | +0 | 0.01% | 106,272 |
| 2023-08-01 | 2023-07-28 | 0.083 | 1,296,000 | +0 | 0.01% | 107,568 |
| 2023-07-31 | 2023-07-27 | 0.083 | 1,296,000 | +0 | 0.01% | 107,568 |
| 2023-07-28 | 2023-07-26 | 0.083 | 1,296,000 | +0 | 0.01% | 107,568 |
| 2023-07-27 | 2023-07-25 | 0.082 | 1,296,000 | +0 | 0.01% | 106,272 |
| 2023-07-26 | 2023-07-24 | 0.082 | 1,296,000 | +0 | 0.01% | 106,272 |
| 2023-07-25 | 2023-07-21 | 0.084 | 1,296,000 | +0 | 0.01% | 108,864 |
| 2023-07-24 | 2023-07-20 | 0.083 | 1,296,000 | +0 | 0.01% | 107,568 |
| 2023-07-21 | 2023-07-19 | 0.085 | 1,296,000 | +0 | 0.01% | 110,160 |
| 2023-07-20 | 2023-07-18 | 0.083 | 1,296,000 | +0 | 0.01% | 107,568 |
| 2023-07-19 | 2023-07-14 | 0.085 | 1,296,000 | +0 | 0.01% | 110,160 |
| 2023-07-18 | 2023-07-13 | 0.086 | 1,296,000 | +0 | 0.01% | 111,456 |
| 2023-07-14 | 2023-07-12 | 0.086 | 1,296,000 | +0 | 0.01% | 111,456 |
| 2023-07-13 | 2023-07-11 | 0.086 | 1,296,000 | +0 | 0.01% | 111,456 |
| 2023-07-12 | 2023-07-10 | 0.085 | 1,296,000 | +0 | 0.01% | 110,160 |
| 2023-07-11 | 2023-07-07 | 0.085 | 1,296,000 | +0 | 0.01% | 110,160 |
| 2023-07-10 | 2023-07-06 | 0.084 | 1,296,000 | +0 | 0.01% | 108,864 |
| 2023-07-07 | 2023-07-05 | 0.084 | 1,296,000 | +0 | 0.01% | 108,864 |
| 2023-07-06 | 2023-07-04 | 0.086 | 1,296,000 | +0 | 0.01% | 111,456 |
| 2023-07-05 | 2023-07-03 | 0.087 | 1,296,000 | +0 | 0.01% | 112,752 |
| 2023-07-04 | 2023-06-30 | 0.086 | 1,296,000 | +0 | 0.01% | 111,456 |
| 2023-07-03 | 2023-06-29 | 0.085 | 1,296,000 | +0 | 0.01% | 110,160 |
| 2023-06-30 | 2023-06-28 | 0.082 | 1,296,000 | +0 | 0.01% | 106,272 |
| 2023-06-29 | 2023-06-27 | 0.081 | 1,296,000 | +0 | 0.01% | 104,976 |
| 2023-06-28 | 2023-06-26 | 0.083 | 1,296,000 | +0 | 0.01% | 107,568 |
| 2023-06-27 | 2023-06-23 | 0.085 | 1,296,000 | +0 | 0.01% | 110,160 |
| 2023-06-26 | 2023-06-21 | 0.088 | 1,296,000 | +0 | 0.01% | 114,048 |
| 2023-06-23 | 2023-06-20 | 0.090 | 1,296,000 | +0 | 0.01% | 116,640 |
| 2023-06-21 | 2023-06-19 | 0.091 | 1,296,000 | +0 | 0.01% | 117,936 |
| 2023-06-20 | 2023-06-16 | 0.093 | 1,296,000 | +0 | 0.01% | 120,528 |
| 2023-06-19 | 2023-06-15 | 0.093 | 1,296,000 | +0 | 0.01% | 120,528 |
| 2023-06-16 | 2023-06-14 | 0.093 | 1,296,000 | +0 | 0.01% | 120,528 |
| 2023-06-15 | 2023-06-13 | 0.092 | 1,296,000 | +0 | 0.01% | 119,232 |
| 2023-06-14 | 2023-06-12 | 0.092 | 1,296,000 | +0 | 0.01% | 119,232 |
| 2023-06-13 | 2023-06-09 | 0.094 | 1,296,000 | +0 | 0.01% | 121,824 |
| 2023-06-12 | 2023-06-08 | 0.095 | 1,296,000 | +0 | 0.01% | 123,120 |
| 2023-06-09 | 2023-06-07 | 0.094 | 1,296,000 | +0 | 0.01% | 121,824 |
| 2023-06-08 | 2023-06-06 | 0.095 | 1,296,000 | +0 | 0.01% | 123,120 |
| 2023-06-07 | 2023-06-05 | 0.093 | 1,296,000 | +0 | 0.01% | 120,528 |
| 2023-06-06 | 2023-06-02 | 0.095 | 1,296,000 | +0 | 0.01% | 123,120 |
| 2023-06-05 | 2023-06-01 | 0.094 | 1,296,000 | +0 | 0.01% | 121,824 |
| 2023-06-02 | 2023-05-31 | 0.092 | 1,296,000 | +0 | 0.01% | 119,232 |
| 2023-06-01 | 2023-05-30 | 0.095 | 1,296,000 | +0 | 0.01% | 123,120 |
| 2023-05-31 | 2023-05-29 | 0.093 | 1,296,000 | +0 | 0.01% | 120,528 |
| 2023-05-30 | 2023-05-25 | 0.093 | 1,296,000 | -1,240,000 | 0.01% | 120,528 |
| 2023-05-16 | 2023-05-12 | 0.102 | 2,536,000 | -80,000 | 0.01% | 258,672 |
| 2023-02-22 | 2023-02-20 | 0.111 | 2,616,000 | +720,000 | 0.01% | 290,376 |
| 2023-02-14 | 2023-02-10 | 0.089 | 1,896,000 | -768,000 | 0.01% | 168,744 |
| 2023-02-13 | 2023-02-09 | 0.090 | 2,664,000 | -720,000 | 0.01% | 239,760 |
| 2023-02-10 | 2023-02-08 | 0.092 | 3,384,000 | +1,488,000 | 0.01% | 311,328 |
| 2022-10-03 | 2022-09-29 | 0.091 | 1,896,000 | -1,032,000 | 0.01% | 172,536 |
| 2022-09-21 | 2022-09-19 | 0.126 | 2,928,000 | -480,000 | 0.02% | 368,928 |
| 2022-09-01 | 2022-08-30 | 0.115 | 3,408,000 | +552,000 | 0.03% | 391,920 |
| 2022-08-29 | 2022-08-25 | 0.137 | 2,856,000 | +1,480,000 | 0.02% | 391,272 |
| 2022-08-26 | 2022-08-24 | 0.128 | 1,376,000 | -200,000 | 0.01% | 176,128 |
| 2022-08-25 | 2022-08-23 | 0.123 | 1,576,000 | -1,600,000 | 0.01% | 193,848 |
| 2022-08-24 | 2022-08-22 | 0.105 | 3,176,000 | -256,000 | 0.02% | 333,480 |
| 2022-08-22 | 2022-08-18 | 0.090 | 3,432,000 | -200,000 | 0.03% | 308,880 |
| 2022-08-19 | 2022-08-17 | 0.094 | 3,632,000 | +656,000 | 0.03% | 341,408 |
| 2022-08-18 | 2022-08-16 | 0.097 | 2,976,000 | +744,000 | 0.02% | 288,672 |
| 2022-08-17 | 2022-08-15 | 0.080 | 2,232,000 | +56,000 | 0.02% | 178,560 |
| 2022-07-28 | 2022-07-26 | 0.072 | 2,176,000 | -664,000 | 0.02% | 156,672 |
| 2022-07-27 | 2022-07-25 | 0.073 | 2,840,000 | +1,464,000 | 0.02% | 207,320 |
| 2020-10-19 | 2020-10-15 | 0.123 | 1,376,000 | -280,000 | 0.01% | 169,248 |
| 2020-10-16 | 2020-10-14 | 0.119 | 1,656,000 | -320,000 | 0.01% | 197,064 |
| 2020-09-24 | 2020-09-22 | 0.123 | 1,976,000 | +600,000 | 0.02% | 243,048 |
| 2020-08-20 | 2020-08-18 | 0.152 | 1,376,000 | -40,000 | 0.01% | 209,152 |
| 2020-08-19 | 2020-08-17 | 0.155 | 1,416,000 | +40,000 | 0.01% | 219,480 |
| 2020-07-21 | 2020-07-17 | 0.143 | 1,376,000 | -16,000 | 0.01% | 196,768 |
| 2020-07-09 | 2020-07-07 | 0.175 | 1,392,000 | +16,000 | 0.01% | 243,600 |
| 2020-07-06 | 2020-07-02 | 0.128 | 1,376,000 | -32,000 | 0.01% | 176,128 |
| 2020-07-03 | 2020-06-30 | 0.113 | 1,408,000 | +32,000 | 0.01% | 159,104 |
| 2020-06-29 | 2020-06-24 | 0.090 | 1,376,000 | -200,000 | 0.01% | 123,840 |
| 2020-06-23 | 2020-06-19 | 0.086 | 1,576,000 | +200,000 | 0.01% | 135,536 |
| 2020-06-12 | 2020-06-10 | 0.086 | 1,376,000 | -104,000 | 0.01% | 118,336 |
| 2020-06-08 | 2020-06-04 | 0.080 | 1,480,000 | +104,000 | 0.01% | 118,400 |
| 2020-06-03 | 2020-06-01 | 0.086 | 1,376,000 | -56,000 | 0.01% | 118,336 |
| 2020-05-29 | 2020-05-27 | 0.079 | 1,432,000 | +56,000 | 0.01% | 113,128 |
| 2019-03-07 | 2019-03-05 | 0.320 | 1,376,000 | +56,000 | 0.01% | 440,320 |
| 2019-02-26 | 2019-02-22 | 0.300 | 1,320,000 | -120,000 | 0.01% | 396,000 |
| 2019-02-25 | 2019-02-21 | 0.295 | 1,440,000 | -120,000 | 0.01% | 424,800 |
| 2019-02-22 | 2019-02-20 | 0.280 | 1,560,000 | -5,720,000 | 0.01% | 436,800 |
| 2019-02-21 | 2019-02-19 | 0.290 | 7,280,000 | -880,000 | 0.06% | 2,111,200 |
| 2019-02-20 | 2019-02-18 | 0.290 | 8,160,000 | -176,000 | 0.06% | 2,366,400 |
| 2019-02-19 | 2019-02-15 | 0.280 | 8,336,000 | -232,000 | 0.06% | 2,334,080 |
| 2019-02-18 | 2019-02-14 | 0.250 | 8,568,000 | -200,000 | 0.07% | 2,142,000 |
| 2019-02-15 | 2019-02-13 | 0.249 | 8,768,000 | +160,000 | 0.07% | 2,183,232 |
| 2019-02-08 | 2019-01-31 | 0.247 | 8,608,000 | +80,000 | 0.07% | 2,126,176 |
| 2019-01-18 | 2019-01-16 | 0.235 | 8,528,000 | +120,000 | 0.07% | 2,004,080 |
| 2019-01-15 | 2019-01-11 | 0.246 | 8,408,000 | -160,000 | 0.06% | 2,068,368 |
| 2019-01-14 | 2019-01-10 | 0.244 | 8,568,000 | -80,000 | 0.07% | 2,090,592 |
| 2019-01-11 | 2019-01-09 | 0.250 | 8,648,000 | +608,000 | 0.07% | 2,162,000 |
| 2018-12-17 | 2018-12-13 | 0.236 | 8,040,000 | +120,000 | 0.06% | 1,897,440 |
| 2018-12-06 | 2018-12-04 | 0.250 | 7,920,000 | -880,000 | 0.06% | 1,980,000 |
| 2018-12-03 | 2018-11-29 | 0.246 | 8,800,000 | -200,000 | 0.07% | 2,164,800 |
| 2018-11-28 | 2018-11-26 | 0.249 | 9,000,000 | +200,000 | 0.07% | 2,241,000 |
| 2018-11-19 | 2018-11-15 | 0.250 | 8,800,000 | +880,000 | 0.07% | 2,200,000 |
| 2018-10-25 | 2018-10-23 | 0.550 | 7,920,000 | -1,200,000 | 0.06% | 4,356,000 |
| 2018-10-24 | 2018-10-22 | 0.550 | 9,120,000 | -800,000 | 0.07% | 5,016,000 |
| 2018-09-26 | 2018-09-21 | 0.560 | 9,920,000 | -1,000,000 | 0.08% | 5,555,200 |
| 2018-09-24 | 2018-09-20 | 0.570 | 10,920,000 | -1,000,000 | 0.08% | 6,224,400 |
| 2018-09-18 | 2018-09-14 | 0.560 | 11,920,000 | -360,000 | 0.09% | 6,675,200 |
| 2018-09-06 | 2018-09-04 | 0.570 | 12,280,000 | -400,000 | 0.10% | 6,999,600 |
| 2018-08-13 | 2018-08-09 | 0.520 | 12,680,000 | -4,000,000 | 0.10% | 6,593,600 |
| 2018-06-08 | 2018-06-06 | 0.550 | 16,680,000 | -2,000,000 | 0.14% | 9,174,000 |
| 2018-05-11 | 2018-05-09 | 0.520 | 18,680,000 | +200,000 | 0.19% | 9,713,600 |
| 2018-05-09 | 2018-05-07 | 0.520 | 18,480,000 | +840,000 | 0.19% | 9,609,600 |
| 2018-05-07 | 2018-05-03 | 0.530 | 17,640,000 | +120,000 | 0.18% | 9,349,200 |
| 2018-04-16 | 2018-04-12 | 0.540 | 17,520,000 | -100,000 | 0.18% | 9,460,800 |
| 2018-03-07 | 2018-03-05 | 0.590 | 17,620,000 | -32,000 | 0.18% | 10,395,800 |
| 2018-02-20 | 2018-02-13 | 0.570 | 17,652,000 | +56,000 | 0.18% | 10,061,640 |
| 2018-02-09 | 2018-02-07 | 0.560 | 17,596,000 | +80,000 | 0.18% | 9,853,760 |
| 2018-02-08 | 2018-02-06 | 0.560 | 17,516,000 | +360,000 | 0.18% | 9,808,960 |
| 2018-02-07 | 2018-02-05 | 0.590 | 17,156,000 | +80,000 | 0.17% | 10,122,040 |
| 2018-02-05 | 2018-02-01 | 0.600 | 17,076,000 | +1,320,000 | 0.17% | 10,245,600 |
| 2018-02-02 | 2018-01-31 | 0.590 | 15,756,000 | +9,160,000 | 0.16% | 9,296,040 |
| 2018-02-01 | 2018-01-30 | 0.600 | 6,596,000 | +160,000 | 0.07% | 3,957,600 |
| 2018-01-31 | 2018-01-29 | 0.610 | 6,436,000 | +160,000 | 0.07% | 3,925,960 |
| 2018-01-30 | 2018-01-26 | 0.590 | 6,276,000 | -120,000 | 0.06% | 3,702,840 |
| 2018-01-29 | 2018-01-25 | 0.570 | 6,396,000 | +72,000 | 0.06% | 3,645,720 |
| 2018-01-11 | 2018-01-09 | 0.540 | 6,324,000 | +2,000,000 | 0.06% | 3,414,960 |
| 2018-01-08 | 2018-01-04 | 0.570 | 4,324,000 | +1,160,000 | 0.04% | 2,464,680 |
| 2018-01-04 | 2018-01-02 | 0.530 | 3,164,000 | +320,000 | 0.03% | 1,676,920 |
| 2017-07-19 | 2017-07-17 | 0.550 | 2,844,000 | -32,000 | 0.03% | 1,564,200 |
| 2017-06-28 | 2017-06-26 | 0.540 | 2,876,000 | +32,000 | 0.03% | 1,553,040 |
| 2017-06-26 | 2017-06-22 | 0.540 | 2,844,000 | -1,000,000 | 0.03% | 1,535,760 |
| 2017-06-14 | 2017-06-12 | 0.540 | 3,844,000 | +48,000 | 0.04% | 2,075,760 |
| 2017-05-16 | 2017-05-12 | 0.560 | 3,796,000 | -80,000 | 0.04% | 2,125,760 |
| 2017-04-21 | 2017-04-19 | 0.570 | 3,876,000 | +600,000 | 0.04% | 2,209,320 |
| 2017-04-03 | 2017-03-30 | 0.580 | 3,276,000 | -240,000 | 0.03% | 1,900,080 |
| 2017-03-30 | 2017-03-28 | 0.580 | 3,516,000 | +32,000 | 0.04% | 2,039,280 |
| 2017-03-17 | 2017-03-15 | 0.560 | 3,484,000 | +856,000 | 0.04% | 1,951,040 |
| 2017-03-15 | 2017-03-13 | 0.590 | 2,628,000 | +48,000 | 0.03% | 1,550,520 |
| 2017-03-08 | 2017-03-06 | 0.620 | 2,580,000 | -2,200,000 | 0.03% | 1,599,600 |
| 2017-03-07 | 2017-03-03 | 0.610 | 4,780,000 | +2,200,000 | 0.05% | 2,915,800 |
| 2017-03-06 | 2017-03-02 | 0.610 | 2,580,000 | +120,000 | 0.03% | 1,573,800 |
| 2017-03-01 | 2017-02-27 | 0.630 | 2,460,000 | +120,000 | 0.03% | 1,549,800 |
| 2017-02-22 | 2017-02-20 | 0.570 | 2,340,000 | +304,000 | 0.02% | 1,333,800 |
| 2017-02-21 | 2017-02-17 | 0.570 | 2,036,000 | +80,000 | 0.02% | 1,160,520 |
| 2016-12-16 | 2016-12-14 | 0.630 | 1,956,000 | +1,600,000 | 0.02% | 1,232,280 |
| 2016-12-12 | 2016-12-08 | 0.640 | 356,000 | +176,000 | 0.00% | 227,840 |
| 2016-11-11 | 2016-11-09 | 0.620 | 180,000 | +80,000 | 0.00% | 111,600 |
| 2016-10-20 | 2016-10-18 | 0.700 | 100,000 | -800,000 | 0.00% | 70,000 |
| 2016-10-19 | 2016-10-17 | 0.660 | 900,000 | +800,000 | 0.01% | 594,000 |
| 2016-08-01 | 2016-07-28 | 0.365 | 100,000 | -4,000 | 0.00% | 36,500 |
| 2016-05-26 | 2016-05-24 | 0.710 | 104,000 | -200,000 | 0.00% | 73,840 |
| 2016-05-20 | 2016-05-18 | 0.690 | 304,000 | +200,000 | 0.00% | 209,760 |
| 2016-05-19 | 2016-05-17 | 0.710 | 104,000 | -192,000 | 0.00% | 73,840 |
| 2016-05-11 | 2016-05-09 | 0.660 | 296,000 | -104,000 | 0.00% | 195,360 |
| 2016-05-10 | 2016-05-06 | 0.670 | 400,000 | +104,000 | 0.01% | 268,000 |
| 2016-03-30 | 2016-03-24 | 0.580 | 296,000 | +152,000 | 0.00% | 171,680 |
| 2016-03-14 | 2016-03-10 | 0.620 | 144,000 | -104,000 | 0.00% | 89,280 |
| 2016-03-11 | 2016-03-09 | 0.620 | 248,000 | +104,000 | 0.00% | 153,760 |
| 2016-03-10 | 2016-03-08 | 0.610 | 144,000 | -1,600,000 | 0.00% | 87,840 |
| 2016-03-09 | 2016-03-07 | 0.600 | 1,744,000 | -1,000,000 | 0.03% | 1,046,400 |
| 2016-01-26 | 2016-01-22 | 0.570 | 2,744,000 | +4,000 | 0.04% | 1,564,080 |
| 2016-01-20 | 2016-01-18 | 0.620 | 2,740,000 | -240,000 | 0.04% | 1,698,800 |
| 2016-01-11 | 2016-01-07 | 0.560 | 2,980,000 | +240,000 | 0.05% | 1,668,800 |
| 2016-01-07 | 2016-01-05 | 0.520 | 2,740,000 | +600,000 | 0.04% | 1,424,800 |
| 2016-01-05 | 2015-12-31 | 0.510 | 2,140,000 | +1,000,000 | 0.04% | 1,091,400 |
| 2015-12-30 | 2015-12-28 | 0.510 | 1,140,000 | +1,000,000 | 0.02% | 581,400 |
| 2015-12-22 | 2015-12-18 | 0.520 | 140,000 | -4,000 | 0.00% | 72,800 |
| 2015-12-10 | 2015-12-08 | 0.530 | 144,000 | +40,000 | 0.00% | 76,320 |
| 2015-11-24 | 2015-11-20 | 0.445 | 104,000 | +4,000 | 0.00% | 46,280 |
| 2015-11-09 | 2015-11-05 | 0.425 | 100,000 | -4,000 | 0.00% | 42,500 |
| 2015-10-14 | 2015-10-12 | 0.415 | 104,000 | +4,000 | 0.00% | 43,160 |
| 2015-08-24 | 2015-08-20 | 0.420 | 100,000 | -96,000 | 0.00% | 42,000 |
| 2015-08-18 | 2015-08-14 | 0.425 | 196,000 | -904,000 | 0.00% | 83,300 |
| 2015-08-17 | 2015-08-13 | 0.395 | 1,100,000 | -800,000 | 0.02% | 434,500 |
| 2015-08-14 | 2015-08-12 | 0.385 | 1,900,000 | -296,000 | 0.04% | 731,500 |
| 2015-08-13 | 2015-08-11 | 0.390 | 2,196,000 | +1,000,000 | 0.04% | 856,440 |
| 2015-08-11 | 2015-08-07 | 0.380 | 1,196,000 | -1,000,000 | 0.02% | 454,480 |
| 2015-08-10 | 2015-08-06 | 0.365 | 2,196,000 | +1,000,000 | 0.04% | 801,540 |
| 2015-07-31 | 2015-07-29 | 0.375 | 1,196,000 | +1,000,000 | 0.02% | 448,500 |
| 2015-07-20 | 2015-07-16 | 0.390 | 196,000 | -14,000,000 | 0.00% | 76,440 |
| 2015-07-08 | 2015-07-06 | 0.375 | 14,196,000 | -200,000 | 0.27% | 5,323,500 |
| 2015-07-07 | 2015-07-03 | 0.405 | 14,396,000 | +5,000,000 | 0.28% | 5,830,380 |
| 2015-07-06 | 2015-07-02 | 0.430 | 9,396,000 | +8,880,000 | 0.18% | 4,040,280 |
| 2015-07-03 | 2015-06-30 | 0.445 | 516,000 | -400,000 | 0.01% | 229,620 |
| 2015-07-02 | 2015-06-29 | 0.445 | 916,000 | +200,000 | 0.02% | 407,620 |
| 2015-06-25 | 2015-06-23 | 0.455 | 716,000 | +120,000 | 0.01% | 325,780 |
| 2015-06-23 | 2015-06-19 | 0.455 | 596,000 | -504,000 | 0.01% | 271,180 |
| 2015-06-19 | 2015-06-17 | 0.460 | 1,100,000 | +600,000 | 0.02% | 506,000 |
| 2015-06-17 | 2015-06-15 | 0.470 | 500,000 | -1,000,000 | 0.01% | 235,000 |
| 2015-06-16 | 2015-06-12 | 0.470 | 1,500,000 | +1,000,000 | 0.03% | 705,000 |
| 2015-06-12 | 2015-06-10 | 0.470 | 500,000 | -376,000 | 0.01% | 235,000 |
| 2015-06-11 | 2015-06-09 | 0.465 | 876,000 | -200,000 | 0.02% | 407,340 |
| 2015-06-10 | 2015-06-08 | 0.475 | 1,076,000 | -304,000 | 0.02% | 511,100 |
| 2015-06-09 | 2015-06-05 | 0.480 | 1,380,000 | +600,000 | 0.03% | 662,400 |
| 2015-06-05 | 2015-06-03 | 0.490 | 780,000 | -600,000 | 0.02% | 382,200 |
| 2015-06-04 | 2015-06-02 | 0.480 | 1,380,000 | -464,000 | 0.03% | 662,400 |
| 2015-06-03 | 2015-06-01 | 0.480 | 1,844,000 | +80,000 | 0.04% | 885,120 |
| 2015-06-02 | 2015-05-29 | 0.480 | 1,764,000 | -248,000 | 0.03% | 846,720 |
| 2015-06-01 | 2015-05-28 | 0.480 | 2,012,000 | +248,000 | 0.04% | 965,760 |
| 2015-05-29 | 2015-05-27 | 0.490 | 1,764,000 | -96,000 | 0.03% | 864,360 |
| 2015-05-27 | 2015-05-22 | 0.490 | 1,860,000 | -600,000 | 0.04% | 911,400 |
| 2015-05-26 | 2015-05-21 | 0.480 | 2,460,000 | +600,000 | 0.05% | 1,180,800 |
| 2015-05-22 | 2015-05-20 | 0.480 | 1,860,000 | -232,000 | 0.04% | 892,800 |
| 2015-05-21 | 2015-05-19 | 0.485 | 2,092,000 | +328,000 | 0.04% | 1,014,620 |
| 2015-05-14 | 2015-05-12 | 0.495 | 1,764,000 | +200,000 | 0.03% | 873,180 |
| 2015-05-13 | 2015-05-11 | 0.490 | 1,564,000 | +200,000 | 0.03% | 766,360 |
| 2015-05-12 | 2015-05-08 | 0.500 | 1,364,000 | -1,280,000 | 0.03% | 682,000 |
| 2015-05-11 | 2015-05-07 | 0.495 | 2,644,000 | +800,000 | 0.05% | 1,308,780 |
| 2015-05-08 | 2015-05-06 | 0.490 | 1,844,000 | -96,000 | 0.04% | 903,560 |
| 2015-05-06 | 2015-05-04 | 0.495 | 1,940,000 | -368,000 | 0.04% | 960,300 |
| 2015-05-05 | 2015-04-30 | 0.485 | 2,308,000 | +80,000 | 0.05% | 1,119,380 |
| 2015-05-04 | 2015-04-29 | 0.490 | 2,228,000 | +80,000 | 0.04% | 1,091,720 |
| 2015-04-29 | 2015-04-27 | 0.490 | 2,148,000 | -120,000 | 0.04% | 1,052,520 |
| 2015-04-28 | 2015-04-24 | 0.495 | 2,268,000 | -120,000 | 0.04% | 1,122,660 |
| 2015-04-27 | 2015-04-23 | 0.500 | 2,388,000 | -672,000 | 0.05% | 1,194,000 |
| 2015-04-24 | 2015-04-22 | 0.500 | 3,060,000 | +96,000 | 0.06% | 1,530,000 |
| 2015-04-22 | 2015-04-20 | 0.480 | 2,964,000 | +120,000 | 0.06% | 1,422,720 |
| 2015-04-21 | 2015-04-17 | 0.495 | 2,844,000 | -104,000 | 0.06% | 1,407,780 |
| 2015-04-17 | 2015-04-15 | 0.510 | 2,948,000 | -600,000 | 0.06% | 1,503,480 |
| 2015-04-16 | 2015-04-14 | 0.500 | 3,548,000 | +400,000 | 0.07% | 1,774,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 3,148,000 | -80,000 | 0.06% | 1,605,480 |
| 2015-04-14 | 2015-04-10 | 0.450 | 3,228,000 | -96,000 | 0.06% | 1,452,600 |
| 2015-04-10 | 2015-04-08 | 0.385 | 3,324,000 | -40,000 | 0.07% | 1,279,740 |
| 2015-04-02 | 2015-03-31 | 0.400 | 3,364,000 | -480,000 | 0.07% | 1,345,600 |
| 2015-04-01 | 2015-03-30 | 0.400 | 3,844,000 | +480,000 | 0.08% | 1,537,600 |
| 2015-03-26 | 2015-03-24 | 0.400 | 3,364,000 | -400,000 | 0.07% | 1,345,600 |
| 2015-03-25 | 2015-03-23 | 0.400 | 3,764,000 | +400,000 | 0.08% | 1,505,600 |
| 2015-03-20 | 2015-03-18 | 0.405 | 3,364,000 | -480,000 | 0.07% | 1,362,420 |
| 2015-03-19 | 2015-03-17 | 0.405 | 3,844,000 | +480,000 | 0.08% | 1,556,820 |
| 2015-03-09 | 2015-03-05 | 0.385 | 3,364,000 | -3,320,000 | 0.07% | 1,295,140 |
| 2015-03-06 | 2015-03-04 | 0.390 | 6,684,000 | -800,000 | 0.14% | 2,606,760 |
| 2015-03-05 | 2015-03-03 | 0.390 | 7,484,000 | +800,000 | 0.16% | 2,918,760 |
| 2015-02-23 | 2015-02-16 | 0.400 | 6,684,000 | -600,000 | 0.14% | 2,673,600 |
| 2015-02-17 | 2015-02-13 | 0.395 | 7,284,000 | -600,000 | 0.16% | 2,877,180 |
| 2015-02-16 | 2015-02-12 | 0.400 | 7,884,000 | +1,200,000 | 0.17% | 3,153,600 |
| 2015-02-13 | 2015-02-11 | 0.405 | 6,684,000 | -1,000,000 | 0.14% | 2,707,020 |
| 2015-02-12 | 2015-02-10 | 0.390 | 7,684,000 | +480,000 | 0.16% | 2,996,760 |
| 2015-02-11 | 2015-02-09 | 0.390 | 7,204,000 | -680,000 | 0.15% | 2,809,560 |
| 2015-02-10 | 2015-02-06 | 0.390 | 7,884,000 | -80,000 | 0.17% | 3,074,760 |
| 2015-02-09 | 2015-02-05 | 0.390 | 7,964,000 | +880,000 | 0.17% | 3,105,960 |
| 2015-02-06 | 2015-02-04 | 0.395 | 7,084,000 | +1,560,000 | 0.15% | 2,798,180 |
| 2015-01-28 | 2015-01-26 | 0.400 | 5,524,000 | -600,000 | 0.12% | 2,209,600 |
| 2015-01-27 | 2015-01-23 | 0.405 | 6,124,000 | +920,000 | 0.13% | 2,480,220 |
| 2015-01-26 | 2015-01-22 | 0.410 | 5,204,000 | -1,000,000 | 0.11% | 2,133,640 |
| 2015-01-23 | 2015-01-21 | 0.400 | 6,204,000 | +1,000,000 | 0.13% | 2,481,600 |
| 2015-01-19 | 2015-01-15 | 0.400 | 5,204,000 | -1,000,000 | 0.11% | 2,081,600 |
| 2015-01-15 | 2015-01-13 | 0.400 | 6,204,000 | +880,000 | 0.13% | 2,481,600 |
| 2015-01-14 | 2015-01-12 | 0.400 | 5,324,000 | +120,000 | 0.11% | 2,129,600 |
| 2015-01-13 | 2015-01-09 | 0.400 | 5,204,000 | -448,000 | 0.11% | 2,081,600 |
| 2015-01-12 | 2015-01-08 | 0.400 | 5,652,000 | +448,000 | 0.12% | 2,260,800 |
| 2015-01-05 | 2014-12-31 | 0.435 | 5,204,000 | -400,000 | 0.11% | 2,263,740 |
| 2015-01-02 | 2014-12-29 | 0.390 | 5,604,000 | +480,000 | 0.12% | 2,185,560 |
| 2014-12-30 | 2014-12-24 | 0.390 | 5,124,000 | -680,000 | 0.11% | 1,998,360 |
| 2014-12-29 | 2014-12-22 | 0.375 | 5,804,000 | +320,000 | 0.12% | 2,176,500 |
| 2014-12-23 | 2014-12-19 | 0.375 | 5,484,000 | +1,480,000 | 0.12% | 2,056,500 |
| 2014-12-22 | 2014-12-18 | 0.380 | 4,004,000 | -1,000,000 | 0.09% | 1,521,520 |
| 2014-12-19 | 2014-12-17 | 0.380 | 5,004,000 | +1,000,000 | 0.11% | 1,901,520 |
| 2014-12-17 | 2014-12-15 | 0.380 | 4,004,000 | -1,000,000 | 0.09% | 1,521,520 |
| 2014-12-16 | 2014-12-12 | 0.375 | 5,004,000 | +1,000,000 | 0.11% | 1,876,500 |
| 2014-12-15 | 2014-12-11 | 0.380 | 4,004,000 | +1,520,000 | 0.09% | 1,521,520 |
| 2014-12-11 | 2014-12-09 | 0.380 | 2,484,000 | -1,000,000 | 0.05% | 943,920 |
| 2014-12-10 | 2014-12-08 | 0.380 | 3,484,000 | +400,000 | 0.08% | 1,323,920 |
| 2014-12-09 | 2014-12-05 | 0.385 | 3,084,000 | +600,000 | 0.07% | 1,187,340 |
| 2014-12-08 | 2014-12-04 | 0.385 | 2,484,000 | -504,000 | 0.05% | 956,340 |
| 2014-12-05 | 2014-12-03 | 0.385 | 2,988,000 | -996,000 | 0.07% | 1,150,380 |
| 2014-12-03 | 2014-12-01 | 0.395 | 3,984,000 | -1,024,000 | 0.09% | 1,573,680 |
| 2014-12-02 | 2014-11-28 | 0.405 | 5,008,000 | +1,000,000 | 0.11% | 2,028,240 |
| 2014-12-01 | 2014-11-27 | 0.430 | 4,008,000 | +24,000 | 0.09% | 1,723,440 |
| 2014-11-28 | 2014-11-26 | 0.440 | 3,984,000 | -680,000 | 0.09% | 1,752,960 |
| 2014-11-27 | 2014-11-25 | 0.405 | 4,664,000 | -320,000 | 0.10% | 1,888,920 |
| 2014-11-26 | 2014-11-24 | 0.405 | 4,984,000 | +920,000 | 0.11% | 2,018,520 |
| 2014-11-25 | 2014-11-21 | 0.405 | 4,064,000 | -480,000 | 0.09% | 1,645,920 |
| 2014-11-24 | 2014-11-20 | 0.420 | 4,544,000 | +480,000 | 0.10% | 1,908,480 |
| 2014-11-20 | 2014-11-18 | 0.435 | 4,064,000 | +576,000 | 0.09% | 1,767,840 |
| 2014-11-19 | 2014-11-17 | 0.440 | 3,488,000 | -1,000,000 | 0.08% | 1,534,720 |
| 2014-11-18 | 2014-11-14 | 0.440 | 4,488,000 | +504,000 | 0.10% | 1,974,720 |
| 2014-11-14 | 2014-11-12 | 0.395 | 3,984,000 | -800,000 | 0.09% | 1,573,680 |
| 2014-11-13 | 2014-11-11 | 0.395 | 4,784,000 | +500,000 | 0.11% | 1,889,680 |
| 2014-11-12 | 2014-11-10 | 0.400 | 4,284,000 | +680,000 | 0.09% | 1,713,600 |
| 2014-11-11 | 2014-11-07 | 0.400 | 3,604,000 | -1,000,000 | 0.08% | 1,441,600 |
| 2014-11-10 | 2014-11-06 | 0.400 | 4,604,000 | +1,000,000 | 0.10% | 1,841,600 |
| 2014-11-06 | 2014-11-04 | 0.405 | 3,604,000 | -800,000 | 0.08% | 1,459,620 |
| 2014-11-05 | 2014-11-03 | 0.405 | 4,404,000 | +504,000 | 0.10% | 1,783,620 |
| 2014-10-30 | 2014-10-28 | 0.410 | 3,900,000 | +3,512,000 | 0.09% | 1,599,000 |
| 2014-10-16 | 2014-10-14 | 41.500 | 388,000 | -3,492,000 | 0.01% | 16,102,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 3,880,000 | +3,833,600 | 0.09% | 163,348,000 |
| 2014-10-14 | 2014-10-10 | 41.000 | 46,400 | +11,000 | 0.10% | 1,902,400 |
| 2014-10-13 | 2014-10-09 | 42.100 | 35,400 | -800 | 0.08% | 1,490,340 |
| 2014-10-10 | 2014-10-08 | 42.000 | 36,200 | +5,000 | 0.08% | 1,520,400 |
| 2014-10-09 | 2014-10-07 | 42.200 | 31,200 | -22,000 | 0.07% | 1,316,640 |
| 2014-10-08 | 2014-10-06 | 41.400 | 53,200 | +1,000 | 0.12% | 2,202,480 |
| 2014-10-06 | 2014-09-30 | 38.800 | 52,200 | +12,000 | 0.12% | 2,025,360 |
| 2014-10-03 | 2014-09-29 | 38.800 | 40,200 | +1,800 | 0.09% | 1,559,760 |
| 2014-09-30 | 2014-09-26 | 39.600 | 38,400 | +7,200 | 0.09% | 1,520,640 |
| 2014-09-22 | 2014-09-18 | 35.700 | 31,200 | -10,000 | 0.07% | 1,113,840 |
| 2014-09-19 | 2014-09-17 | 35.500 | 41,200 | -16,000 | 0.09% | 1,462,600 |
| 2014-09-18 | 2014-09-16 | 35.600 | 57,200 | -12,400 | 0.13% | 2,036,320 |
| 2014-09-17 | 2014-09-15 | 35.700 | 69,600 | -4,400 | 0.16% | 2,484,720 |
| 2014-09-15 | 2014-09-11 | 35.100 | 74,000 | -16,000 | 0.17% | 2,597,400 |
| 2014-09-12 | 2014-09-10 | 35.300 | 90,000 | +5,200 | 0.21% | 3,177,000 |
| 2014-09-11 | 2014-09-08 | 36.000 | 84,800 | -10,000 | 0.20% | 3,052,800 |
| 2014-09-10 | 2014-09-05 | 36.100 | 94,800 | +2,000 | 0.22% | 3,422,280 |
| 2014-08-29 | 2014-08-27 | 35.000 | 92,800 | -10,000 | 0.27% | 3,248,000 |
| 2014-08-27 | 2014-08-25 | 35.300 | 102,800 | +10,000 | 0.29% | 3,628,840 |
| 2014-08-25 | 2014-08-21 | 36.500 | 92,800 | +1,200 | 0.27% | 3,387,200 |
| 2014-08-21 | 2014-08-19 | 37.000 | 91,600 | +2,000 | 0.26% | 3,389,200 |
| 2014-08-15 | 2014-08-13 | 33.700 | 89,600 | -9,000 | 0.26% | 3,019,520 |
| 2014-08-14 | 2014-08-12 | 34.400 | 98,600 | +12,000 | 0.28% | 3,391,840 |
| 2014-08-13 | 2014-08-11 | 32.600 | 86,600 | -10,000 | 0.25% | 2,823,160 |
| 2014-08-12 | 2014-08-08 | 32.300 | 96,600 | -3,000 | 0.28% | 3,120,180 |
| 2014-08-11 | 2014-08-07 | 32.200 | 99,600 | -10,000 | 0.29% | 3,207,120 |
| 2014-08-08 | 2014-08-06 | 32.900 | 109,600 | -2,000 | 0.31% | 3,605,840 |
| 2014-08-07 | 2014-08-05 | 32.600 | 111,600 | -1,800 | 0.32% | 3,638,160 |
| 2014-08-06 | 2014-08-04 | 32.100 | 113,400 | +6,800 | 0.32% | 3,640,140 |
| 2014-08-04 | 2014-07-31 | 32.000 | 106,600 | -5,000 | 0.43% | 3,411,200 |
| 2014-08-01 | 2014-07-30 | 31.600 | 111,600 | +10,000 | 0.45% | 3,526,560 |
| 2014-07-31 | 2014-07-29 | 32.100 | 101,600 | -3,000 | 0.41% | 3,261,360 |
| 2014-07-30 | 2014-07-28 | 31.000 | 104,600 | -2,600 | 0.42% | 3,242,600 |
| 2014-07-29 | 2014-07-25 | 31.000 | 107,200 | +8,600 | 0.43% | 3,323,200 |
| 2014-07-28 | 2014-07-24 | 31.100 | 98,600 | -3,000 | 0.40% | 3,066,460 |
| 2014-07-25 | 2014-07-23 | 30.900 | 101,600 | -5,400 | 0.41% | 3,139,440 |
| 2014-07-24 | 2014-07-22 | 28.800 | 107,000 | +4,200 | 0.43% | 3,081,600 |
| 2014-07-23 | 2014-07-21 | 28.500 | 102,800 | +3,200 | 0.41% | 2,929,800 |
| 2014-07-22 | 2014-07-18 | 28.500 | 99,600 | -1,000 | 0.40% | 2,838,600 |
| 2014-07-21 | 2014-07-17 | 29.300 | 100,600 | -4,000 | 0.40% | 2,947,580 |
| 2014-07-18 | 2014-07-16 | 28.400 | 104,600 | -2,000 | 0.42% | 2,970,640 |
| 2014-07-17 | 2014-07-15 | 28.300 | 106,600 | -2,000 | 0.43% | 3,016,780 |
| 2014-07-16 | 2014-07-14 | 28.400 | 108,600 | +10,000 | 0.44% | 3,084,240 |
| 2014-07-15 | 2014-07-11 | 28.400 | 98,600 | -9,000 | 0.40% | 2,800,240 |
| 2014-07-14 | 2014-07-10 | 28.500 | 107,600 | +4,000 | 0.43% | 3,066,600 |
| 2014-07-10 | 2014-07-08 | 28.600 | 103,600 | -1,400 | 0.42% | 2,962,960 |
| 2014-07-09 | 2014-07-07 | 28.700 | 105,000 | -11,000 | 0.42% | 3,013,500 |
| 2014-07-04 | 2014-07-02 | 28.500 | 116,000 | +3,000 | 0.47% | 3,306,000 |
| 2014-07-03 | 2014-06-30 | 28.700 | 113,000 | +6,000 | 0.45% | 3,243,100 |
| 2014-06-30 | 2014-06-26 | 28.700 | 107,000 | -3,000 | 0.43% | 3,070,900 |
| 2014-06-26 | 2014-06-24 | 28.200 | 110,000 | +10,000 | 0.44% | 3,102,000 |
| 2014-06-23 | 2014-06-19 | 29.200 | 100,000 | -7,600 | 0.40% | 2,920,000 |
| 2014-06-20 | 2014-06-18 | 29.300 | 107,600 | -15,800 | 0.43% | 3,152,680 |
| 2014-06-19 | 2014-06-17 | 29.800 | 123,400 | +13,400 | 0.50% | 3,677,320 |
| 2014-06-13 | 2014-06-11 | 29.300 | 110,000 | -30,600 | 0.44% | 3,223,000 |
| 2014-06-12 | 2014-06-10 | 29.600 | 140,600 | +3,600 | 0.56% | 4,161,760 |
| 2014-06-05 | 2014-06-03 | 29.900 | 137,000 | -10,000 | 0.55% | 4,096,300 |
| 2014-05-29 | 2014-05-27 | 31.300 | 147,000 | +10,000 | 0.59% | 4,601,100 |
| 2014-05-28 | 2014-05-26 | 31.100 | 137,000 | -5,000 | 0.55% | 4,260,700 |
| 2014-05-23 | 2014-05-21 | 32.200 | 142,000 | +3,000 | 0.57% | 4,572,400 |
| 2014-05-19 | 2014-05-15 | 31.000 | 139,000 | -2,000 | 0.56% | 4,309,000 |
| 2014-05-16 | 2014-05-14 | 30.800 | 141,000 | -9,000 | 0.57% | 4,342,800 |
| 2014-05-15 | 2014-05-13 | 30.300 | 150,000 | +15,000 | 0.60% | 4,545,000 |
| 2014-05-14 | 2014-05-12 | 28.800 | 135,000 | -5,000 | 0.54% | 3,888,000 |
| 2014-05-13 | 2014-05-09 | 28.300 | 140,000 | -8,000 | 0.56% | 3,962,000 |
| 2014-05-12 | 2014-05-08 | 28.300 | 148,000 | +13,000 | 0.59% | 4,188,400 |
| 2014-05-09 | 2014-05-07 | 28.200 | 135,000 | -10,000 | 0.54% | 3,807,000 |
| 2014-05-07 | 2014-05-02 | 27.600 | 145,000 | +10,000 | 0.58% | 4,002,000 |
| 2014-04-25 | 2014-04-23 | 28.300 | 135,000 | +4,600 | 0.54% | 3,820,500 |
| 2014-04-23 | 2014-04-17 | 27.700 | 130,400 | +13,200 | 0.52% | 3,612,080 |
| 2014-04-22 | 2014-04-16 | 27.600 | 117,200 | +30,000 | 0.47% | 3,234,720 |
| 2014-04-17 | 2014-04-15 | 27.500 | 87,200 | +18,200 | 0.35% | 2,398,000 |
| 2014-04-16 | 2014-04-14 | 27.500 | 69,000 | +10,000 | 0.28% | 1,897,500 |
| 2014-04-01 | 2014-03-28 | 26.200 | 59,000 | -20,000 | 0.24% | 1,545,800 |
| 2014-03-28 | 2014-03-26 | 26.500 | 79,000 | +20,000 | 0.32% | 2,093,500 |
| 2014-03-07 | 2014-03-05 | 26.500 | 59,000 | +2,000 | 0.24% | 1,563,500 |
| 2014-02-25 | 2014-02-21 | 26.300 | 57,000 | +23,000 | 0.23% | 1,499,100 |
| 2014-02-21 | 2014-02-19 | 26.400 | 34,000 | +14,000 | 0.14% | 897,600 |
| 2014-01-29 | 2014-01-27 | 26.600 | 20,000 | -4,000 | 0.08% | 532,000 |
| 2014-01-27 | 2014-01-23 | 26.300 | 24,000 | -1,000 | 0.11% | 631,200 |
| 2014-01-24 | 2014-01-22 | 26.400 | 25,000 | -8,000 | 0.12% | 660,000 |
| 2014-01-22 | 2014-01-20 | 26.500 | 33,000 | -25,000 | 0.16% | 874,500 |
| 2014-01-21 | 2014-01-17 | 26.500 | 58,000 | -15,000 | 0.28% | 1,537,000 |
| 2014-01-15 | 2014-01-13 | 27.000 | 73,000 | -5,000 | 0.35% | 1,971,000 |
| 2014-01-13 | 2014-01-09 | 26.800 | 78,000 | -10,000 | 0.37% | 2,090,400 |
| 2013-12-30 | 2013-12-24 | 28.500 | 88,000 | +3,000 | 0.42% | 2,508,000 |
| 2013-12-27 | 2013-12-20 | 27.800 | 85,000 | -4,000 | 0.41% | 2,363,000 |
| 2013-12-23 | 2013-12-19 | 26.300 | 89,000 | -20,000 | 0.43% | 2,340,700 |
| 2013-12-18 | 2013-12-16 | 28.600 | 109,000 | -10,000 | 0.52% | 3,117,400 |
| 2013-12-17 | 2013-12-13 | 28.600 | 119,000 | -2,000 | 0.57% | 3,403,400 |
| 2013-12-16 | 2013-12-12 | 28.900 | 121,000 | -200 | 0.58% | 3,496,900 |
| 2013-12-12 | 2013-12-10 | 28.900 | 121,200 | -3,800 | 0.58% | 3,502,680 |
| 2013-12-11 | 2013-12-09 | 29.400 | 125,000 | -20,000 | 0.60% | 3,675,000 |
| 2013-12-10 | 2013-12-06 | 29.300 | 145,000 | +18,000 | 0.69% | 4,248,500 |
| 2013-12-09 | 2013-12-05 | 28.600 | 127,000 | -20,000 | 0.61% | 3,632,200 |
| 2013-12-06 | 2013-12-04 | 26.900 | 147,000 | +9,000 | 0.70% | 3,954,300 |
| 2013-12-05 | 2013-12-03 | 25.000 | 138,000 | +11,000 | 0.66% | 3,450,000 |
| 2013-12-02 | 2013-11-28 | 24.500 | 127,000 | -6,000 | 0.61% | 3,111,500 |
| 2013-11-29 | 2013-11-27 | 23.600 | 133,000 | -10,000 | 0.64% | 3,138,800 |
| 2013-11-26 | 2013-11-22 | 22.500 | 143,000 | +1,000 | 0.68% | 3,217,500 |
| 2013-11-22 | 2013-11-20 | 22.400 | 142,000 | -10,000 | 0.68% | 3,180,800 |
| 2013-11-21 | 2013-11-19 | 22.100 | 152,000 | -8,000 | 0.73% | 3,359,200 |
| 2013-11-20 | 2013-11-18 | 22.400 | 160,000 | -4,000 | 0.77% | 3,584,000 |
| 2013-11-19 | 2013-11-15 | 22.000 | 164,000 | -1,000 | 0.78% | 3,608,000 |
| 2013-11-13 | 2013-11-11 | 22.500 | 165,000 | -5,000 | 0.79% | 3,712,500 |
| 2013-11-11 | 2013-11-07 | 22.700 | 170,000 | +1,000 | 0.81% | 3,859,000 |
| 2013-11-08 | 2013-11-06 | 22.700 | 169,000 | -2,000 | 0.81% | 3,836,300 |
| 2013-11-04 | 2013-10-31 | 23.200 | 171,000 | +10,000 | 0.82% | 3,967,200 |
| 2013-10-25 | 2013-10-23 | 23.400 | 161,000 | -8,000 | 0.77% | 3,767,400 |
| 2013-10-23 | 2013-10-21 | 24.300 | 169,000 | +7,000 | 0.81% | 4,106,700 |
| 2013-10-04 | 2013-10-02 | 25.500 | 162,000 | +10,000 | 0.77% | 4,131,000 |
| 2013-09-16 | 2013-09-12 | 26.000 | 152,000 | -2,000 | 0.73% | 3,952,000 |
| 2013-08-06 | 2013-08-02 | 23.100 | 154,000 | -3,000 | 0.74% | 3,557,400 |
| 2013-07-30 | 2013-07-26 | 24.500 | 157,000 | +3,000 | 0.75% | 3,846,500 |
| 2013-07-22 | 2013-07-18 | 25.100 | 154,000 | -2,000 | 0.74% | 3,865,400 |
| 2013-07-19 | 2013-07-17 | 24.700 | 156,000 | -4,000 | 0.75% | 3,853,200 |
| 2013-07-18 | 2013-07-16 | 25.000 | 160,000 | +6,000 | 0.77% | 4,000,000 |
| 2013-07-02 | 2013-06-27 | 25.800 | 154,000 | -12,800 | 0.74% | 3,973,200 |
| 2013-06-28 | 2013-06-26 | 25.600 | 166,800 | +10,000 | 0.80% | 4,270,080 |
| 2013-06-27 | 2013-06-25 | 25.600 | 156,800 | +10,000 | 0.75% | 4,014,080 |
| 2013-06-26 | 2013-06-24 | 26.000 | 146,800 | +14,600 | 0.70% | 3,816,800 |
| 2013-06-25 | 2013-06-21 | 26.500 | 132,200 | +1,200 | 0.63% | 3,503,300 |
| 2013-06-24 | 2013-06-20 | 26.000 | 131,000 | -2,800 | 0.63% | 3,406,000 |
| 2013-06-21 | 2013-06-19 | 25.200 | 133,800 | +4,800 | 0.64% | 3,371,760 |
| 2013-06-20 | 2013-06-18 | 25.500 | 129,000 | +19,200 | 0.62% | 3,289,500 |
| 2013-06-19 | 2013-06-17 | 24.100 | 109,800 | -1,000 | 0.53% | 2,646,180 |
| 2013-06-18 | 2013-06-14 | 26.800 | 110,800 | +8,800 | 0.53% | 2,969,440 |
| 2013-06-17 | 2013-06-13 | 24.900 | 102,000 | +2,000 | 0.49% | 2,539,800 |
| 2013-06-10 | 2013-06-06 | 21.600 | 100,000 | -10,000 | 0.48% | 2,160,000 |
| 2013-06-06 | 2013-06-04 | 20.900 | 110,000 | +10,000 | 0.53% | 2,299,000 |
| 2013-06-05 | 2013-06-03 | 21.800 | 100,000 | -4,000 | 0.48% | 2,180,000 |
| 2013-06-04 | 2013-05-31 | 21.800 | 104,000 | -11,000 | 0.50% | 2,267,200 |
| 2013-06-03 | 2013-05-30 | 22.100 | 115,000 | -5,000 | 0.55% | 2,541,500 |
| 2013-05-31 | 2013-05-29 | 23.500 | 120,000 | +15,000 | 0.57% | 2,820,000 |
| 2013-05-30 | 2013-05-28 | 24.500 | 105,000 | -5,000 | 0.50% | 2,572,500 |
| 2013-05-27 | 2013-05-23 | 22.100 | 110,000 | -10,000 | 0.53% | 2,431,000 |
| 2013-05-24 | 2013-05-22 | 22.300 | 120,000 | -11,600 | 0.57% | 2,676,000 |
| 2013-05-08 | 2013-05-06 | 15.100 | 131,600 | -14,400 | 0.63% | 1,987,160 |
| 2013-04-29 | 2013-04-25 | 15.900 | 146,000 | -11,000 | 0.70% | 2,321,400 |
| 2013-04-25 | 2013-04-23 | 14.900 | 157,000 | +11,000 | 0.75% | 2,339,300 |
| 2013-04-19 | 2013-04-17 | 14.200 | 146,000 | -200 | 0.70% | 2,073,200 |
| 2013-04-18 | 2013-04-16 | 14.300 | 146,200 | +200 | 0.70% | 2,090,660 |
| 2013-03-27 | 2013-03-25 | 15.400 | 146,000 | -10,000 | 0.70% | 2,248,400 |
| 2013-03-26 | 2013-03-22 | 15.400 | 156,000 | -11,600 | 0.75% | 2,402,400 |
| 2013-03-25 | 2013-03-21 | 15.800 | 167,600 | -3,200 | 0.80% | 2,648,080 |
| 2013-03-20 | 2013-03-18 | 13.900 | 170,800 | +2,000 | 0.82% | 2,374,120 |
| 2013-03-19 | 2013-03-15 | 13.800 | 168,800 | -2,000 | 0.81% | 2,329,440 |
| 2013-03-14 | 2013-03-12 | 12.600 | 170,800 | -10,000 | 0.98% | 2,152,080 |
| 2013-03-13 | 2013-03-11 | 12.500 | 180,800 | +1,000 | 1.04% | 2,260,000 |
| 2013-03-12 | 2013-03-08 | 12.000 | 179,800 | -1,400 | 1.03% | 2,157,600 |
| 2013-03-11 | 2013-03-07 | 11.600 | 181,200 | +35,000 | 1.04% | 2,101,920 |
| 2013-03-08 | 2013-03-06 | 11.100 | 146,200 | +59,000 | 0.84% | 1,622,820 |
| 2013-03-01 | 2013-02-27 | 12.100 | 87,200 | +6,200 | 0.50% | 1,055,120 |
| 2013-02-28 | 2013-02-26 | 12.500 | 81,000 | +37,800 | 0.46% | 1,012,500 |
| 2013-02-27 | 2013-02-25 | 10.200 | 43,200 | -1,800 | 0.25% | 440,640 |
| 2013-02-25 | 2013-02-21 | 10.300 | 45,000 | +5,000 | 0.26% | 463,500 |
| 2013-02-22 | 2013-02-20 | 10.200 | 40,000 | -2,200 | 0.23% | 408,000 |
| 2013-02-21 | 2013-02-19 | 10.000 | 42,200 | +14,200 | 0.24% | 422,000 |
| 2013-02-20 | 2013-02-18 | 10.600 | 28,000 | -3,000 | 0.16% | 296,800 |
| 2013-02-15 | 2013-02-08 | 11.500 | 31,000 | +5,000 | 0.18% | 356,500 |
| 2013-02-14 | 2013-02-07 | 10.600 | 26,000 | +14,800 | 0.15% | 275,600 |
| 2013-02-08 | 2013-02-06 | 9.800 | 11,200 | +200 | 0.06% | 109,760 |
| 2013-02-07 | 2013-02-05 | 9.600 | 11,000 | +8,000 | 0.06% | 105,600 |
| 2013-02-06 | 2013-02-04 | 9.600 | 3,000 | +3,000 | 0.02% | 28,800 |
| 2012-05-22 | 2012-05-18 | 8.600 | 0 | -1,000 | ||
| 2012-05-10 | 2012-05-08 | 8.500 | 1,000 | -7,000 | 0.01% | 8,500 |
| 2012-05-09 | 2012-05-07 | 8.500 | 8,000 | -6,600 | 0.05% | 68,000 |
| 2012-05-07 | 2012-05-03 | 8.700 | 14,600 | -8,600 | 0.08% | 127,020 |
| 2012-05-04 | 2012-05-02 | 8.800 | 23,200 | -41,600 | 0.13% | 204,160 |
| 2012-04-27 | 2012-04-25 | 9.100 | 64,800 | -15,200 | 0.43% | 589,680 |
| 2012-04-26 | 2012-04-24 | 9.700 | 80,000 | -20,000 | 0.53% | 776,000 |
| 2011-11-15 | 2011-11-11 | 11.000 | 100,000 | -2,000 | 0.66% | 1,100,000 |
| 2011-11-14 | 2011-11-10 | 10.500 | 102,000 | +2,000 | 0.67% | 1,071,000 |
| 2011-11-02 | 2011-10-31 | 11.200 | 100,000 | +87,200 | 0.66% | 1,120,000 |
| 2011-11-01 | 2011-10-28 | 10.000 | 12,800 | +12,800 | 0.08% | 128,000 |
| 2011-08-17 | 2011-08-15 | 8.600 | 0 | -1,000 | ||
| 2011-08-16 | 2011-08-12 | 9.200 | 1,000 | +1,000 | 0.01% | 9,200 |
| 2011-08-12 | 2011-08-10 | 8.400 | 0 | -1,000 | ||
| 2011-08-09 | 2011-08-05 | 8.300 | 1,000 | -1,000 | 0.01% | 8,300 |
| 2011-08-01 | 2011-07-28 | 9.800 | 2,000 | -4,000 | 0.01% | 19,600 |
| 2011-07-29 | 2011-07-27 | 10.000 | 6,000 | -15,600 | 0.04% | 60,000 |
| 2011-07-28 | 2011-07-26 | 10.300 | 21,600 | +4,000 | 0.14% | 222,480 |
| 2011-07-14 | 2011-07-12 | 13.400 | 17,600 | 0.12% | 235,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy