History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.053 0 +0
2025-10-09 2025-10-06 0.052 0 +0
2025-10-08 2025-10-03 0.052 0 +0
2025-10-06 2025-10-02 0.054 0 +0
2025-10-03 2025-09-30 0.053 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.056 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.055 0 +0
2025-09-24 2025-09-22 0.058 0 +0
2025-09-23 2025-09-19 0.057 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.053 0 +0
2025-09-18 2025-09-16 0.051 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.052 0 +0
2025-09-12 2025-09-10 0.052 0 +0
2025-09-11 2025-09-09 0.051 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.047 0 +0
2025-09-04 2025-09-02 0.048 0 +0
2025-09-03 2025-09-01 0.048 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.048 0 +0
2025-08-28 2025-08-26 0.048 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.048 0 +0
2025-08-22 2025-08-20 0.048 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.048 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.048 0 +0
2025-08-15 2025-08-13 0.049 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.048 0 +0
2025-08-11 2025-08-07 0.048 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.048 0 +0
2025-08-05 2025-08-01 0.050 0 +0
2025-08-04 2025-07-31 0.052 0 +0
2025-08-01 2025-07-30 0.052 0 +0
2025-07-31 2025-07-29 0.053 0 +0
2025-07-30 2025-07-28 0.053 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.050 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.051 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.050 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.051 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.052 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.053 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.053 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.053 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.049 0 +0
2025-07-02 2025-06-27 0.050 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.046 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.044 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.043 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.040 0 +0
2025-06-13 2025-06-11 0.039 0 +0
2025-06-12 2025-06-10 0.039 0 +0
2025-06-11 2025-06-09 0.040 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.039 0 +0
2025-06-06 2025-06-04 0.037 0 +0
2025-06-05 2025-06-03 0.036 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.038 0 +0
2025-05-28 2025-05-26 0.039 0 +0
2025-05-27 2025-05-23 0.039 0 +0
2025-05-26 2025-05-22 0.038 0 +0
2025-05-23 2025-05-21 0.038 0 +0
2025-05-22 2025-05-20 0.039 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.037 0 +0
2025-05-19 2025-05-15 0.037 0 +0
2025-05-16 2025-05-14 0.037 0 +0
2025-05-15 2025-05-13 0.036 0 +0
2025-05-14 2025-05-12 0.037 0 +0
2025-05-13 2025-05-09 0.037 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.038 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.036 0 +0
2025-04-30 2025-04-28 0.034 0 +0
2025-04-29 2025-04-25 0.033 0 +0
2025-04-28 2025-04-24 0.035 0 +0
2025-04-25 2025-04-23 0.035 0 +0
2025-04-24 2025-04-22 0.034 0 +0
2025-04-23 2025-04-17 0.033 0 +0
2025-04-22 2025-04-16 0.033 0 +0
2025-04-17 2025-04-15 0.033 0 +0
2025-04-16 2025-04-14 0.032 0 +0
2025-04-15 2025-04-11 0.031 0 +0
2025-04-14 2025-04-10 0.032 0 +0
2025-04-11 2025-04-09 0.032 0 +0
2025-04-10 2025-04-08 0.031 0 +0
2025-04-09 2025-04-07 0.029 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.036 0 +0
2025-04-02 2025-03-31 0.035 0 +0
2025-04-01 2025-03-28 0.033 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.036 0 +0
2025-03-26 2025-03-24 0.036 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.039 0 +0
2025-03-21 2025-03-19 0.041 0 +0
2025-03-20 2025-03-18 0.042 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.028 0 +0
2025-03-14 2025-03-12 0.028 0 +0
2025-03-13 2025-03-11 0.028 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.030 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.027 0 +0
2025-03-04 2025-02-28 0.028 0 +0
2025-03-03 2025-02-27 0.027 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.028 0 +0
2025-02-26 2025-02-24 0.028 0 +0
2025-02-25 2025-02-21 0.027 0 +0
2025-02-24 2025-02-20 0.027 0 +0
2025-02-21 2025-02-19 0.027 0 +0
2025-02-20 2025-02-18 0.028 0 +0
2025-02-19 2025-02-17 0.028 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.028 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.027 0 +0
2025-02-11 2025-02-07 0.027 0 +0
2025-02-10 2025-02-06 0.027 0 +0
2025-02-07 2025-02-05 0.027 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.026 0 +0
2025-02-04 2025-01-28 0.026 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.028 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.029 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.029 0 +0
2025-01-15 2025-01-13 0.032 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.035 0 +0
2025-01-06 2025-01-02 0.035 0 +0
2025-01-03 2024-12-31 0.038 0 +0
2025-01-02 2024-12-27 0.039 0 +0
2024-12-30 2024-12-24 0.039 0 +0
2024-12-27 2024-12-20 0.035 0 +0
2024-12-23 2024-12-19 0.038 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.037 0 +0
2024-12-16 2024-12-12 0.036 0 +0
2024-12-13 2024-12-11 0.038 0 +0
2024-12-12 2024-12-10 0.038 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.037 0 +0
2024-12-09 2024-12-05 0.037 0 +0
2024-12-06 2024-12-04 0.038 0 +0
2024-12-05 2024-12-03 0.035 0 +0
2024-12-04 2024-12-02 0.035 0 +0
2024-12-03 2024-11-29 0.036 0 +0
2024-12-02 2024-11-28 0.036 0 +0
2024-11-29 2024-11-27 0.034 0 +0
2024-11-28 2024-11-26 0.033 0 +0
2024-11-27 2024-11-25 0.035 0 +0
2024-11-26 2024-11-22 0.035 0 +0
2024-11-25 2024-11-21 0.036 0 +0
2024-11-22 2024-11-20 0.037 0 +0
2024-11-21 2024-11-19 0.035 0 +0
2024-11-20 2024-11-18 0.036 0 +0
2024-11-19 2024-11-15 0.038 0 +0
2024-11-18 2024-11-14 0.036 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.039 0 +0
2024-11-12 2024-11-08 0.039 0 +0
2024-11-11 2024-11-07 0.040 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.040 0 +0
2024-11-06 2024-11-04 0.039 0 +0
2024-11-05 2024-11-01 0.039 0 +0
2024-11-04 2024-10-31 0.038 0 +0
2024-11-01 2024-10-30 0.038 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.037 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.037 0 +0
2024-10-22 2024-10-18 0.038 0 +0
2024-10-21 2024-10-17 0.035 0 +0
2024-10-18 2024-10-16 0.037 0 +0
2024-10-17 2024-10-15 0.038 0 +0
2024-10-16 2024-10-14 0.037 0 +0
2024-10-15 2024-10-10 0.040 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.042 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.051 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.031 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.028 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.028 0 +0
2024-09-23 2024-09-19 0.026 0 +0
2024-09-20 2024-09-17 0.026 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.026 0 +0
2024-09-12 2024-09-10 0.026 0 +0
2024-09-11 2024-09-09 0.026 0 +0
2024-09-10 2024-09-05 0.026 0 +0
2024-09-09 2024-09-04 0.026 0 +0
2024-09-05 2024-09-03 0.026 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.027 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.027 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.029 0 +0
2024-08-15 2024-08-13 0.029 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.031 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.031 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.031 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.033 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.037 0 +0
2024-07-17 2024-07-15 0.037 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.037 0 +0
2024-07-12 2024-07-10 0.035 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.038 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.039 0 +0
2024-07-02 2024-06-27 0.037 0 +0
2024-06-28 2024-06-26 0.040 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.038 0 +0
2024-06-24 2024-06-20 0.038 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.039 0 +0
2024-06-19 2024-06-17 0.038 0 +0
2024-06-18 2024-06-14 0.038 0 +0
2024-06-17 2024-06-13 0.039 0 +0
2024-06-14 2024-06-12 0.041 0 +0
2024-06-13 2024-06-11 0.041 0 +0
2024-06-12 2024-06-07 0.042 0 +0
2024-06-11 2024-06-06 0.041 0 +0
2024-06-07 2024-06-05 0.039 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.041 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.040 0 +0
2024-05-30 2024-05-28 0.041 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.043 0 +0
2024-05-24 2024-05-22 0.043 0 +0
2024-05-23 2024-05-21 0.044 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.041 0 +0
2024-05-13 2024-05-09 0.041 0 +0
2024-05-10 2024-05-08 0.040 0 +0
2024-05-09 2024-05-07 0.041 0 +0
2024-05-08 2024-05-06 0.041 0 +0
2024-05-07 2024-05-03 0.041 0 +0
2024-05-06 2024-05-02 0.042 0 +0
2024-05-03 2024-04-30 0.041 0 +0
2024-05-02 2024-04-29 0.041 0 +0
2024-04-30 2024-04-26 0.043 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.043 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.041 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.039 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.042 0 +0
2024-04-12 2024-04-10 0.043 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.043 0 +0
2024-04-09 2024-04-05 0.040 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.048 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.038 0 +0
2024-03-20 2024-03-18 0.038 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.035 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.035 0 +0
2024-03-06 2024-03-04 0.035 0 +0
2024-03-05 2024-03-01 0.035 0 +0
2024-03-04 2024-02-29 0.035 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.039 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.040 0 +0
2024-02-23 2024-02-21 0.040 0 +0
2024-02-22 2024-02-20 0.040 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.042 0 +0
2024-02-16 2024-02-14 0.042 0 +0
2024-02-15 2024-02-09 0.038 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.040 0 +0
2024-02-07 2024-02-05 0.039 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.041 0 +0
2024-02-02 2024-01-31 0.041 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.041 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.042 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.044 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.048 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.048 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.051 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.050 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.051 0 +0
2024-01-02 2023-12-28 0.049 0 +0
2023-12-29 2023-12-27 0.049 0 +0
2023-12-28 2023-12-22 0.051 0 +0
2023-12-27 2023-12-21 0.051 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.052 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.050 0 +0
2023-12-15 2023-12-13 0.051 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.050 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.063 0 +0
2023-11-30 2023-11-28 0.067 0 +0
2023-11-29 2023-11-27 0.067 0 +0
2023-11-28 2023-11-24 0.064 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.063 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.065 0 +0
2023-11-21 2023-11-17 0.065 0 +0
2023-11-20 2023-11-16 0.066 0 +0
2023-11-17 2023-11-15 0.066 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.068 0 +0
2023-11-14 2023-11-10 0.065 0 +0
2023-11-13 2023-11-09 0.067 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.067 0 +0
2023-11-07 2023-11-03 0.069 0 +0
2023-11-06 2023-11-02 0.072 0 -8,000
2023-06-12 2023-06-08 0.095 8,000 -8,000 0.00% 760
2023-06-09 2023-06-07 0.094 16,000 +8,000 0.00% 1,504
2023-03-06 2023-03-02 0.115 8,000 -8,000 0.00% 920
2023-03-03 2023-03-01 0.116 16,000 -8,000 0.00% 1,856
2023-03-02 2023-02-28 0.113 24,000 -8,000 0.00% 2,712
2023-03-01 2023-02-27 0.113 32,000 -8,000 0.00% 3,616
2023-02-28 2023-02-24 0.117 40,000 -16,000 0.00% 4,680
2023-02-27 2023-02-23 0.118 56,000 -8,000 0.00% 6,608
2023-02-24 2023-02-22 0.115 64,000 -8,000 0.00% 7,360
2023-02-23 2023-02-21 0.113 72,000 -8,000 0.00% 8,136
2023-02-22 2023-02-20 0.111 80,000 -8,000 0.00% 8,880
2023-02-21 2023-02-17 0.106 88,000 -8,000 0.00% 9,328
2023-02-17 2023-02-15 0.107 96,000 -8,000 0.00% 10,272
2023-02-03 2023-02-01 0.092 104,000 -8,000 0.00% 9,568
2022-12-29 2022-12-23 0.103 112,000 +8,000 0.00% 11,536
2022-12-15 2022-12-13 0.104 104,000 +8,000 0.00% 10,816
2022-12-14 2022-12-12 0.102 96,000 +8,000 0.00% 9,792
2022-11-11 2022-11-09 0.094 88,000 +8,000 0.00% 8,272
2022-11-09 2022-11-07 0.090 80,000 +8,000 0.00% 7,200
2022-11-08 2022-11-04 0.074 72,000 +8,000 0.00% 5,328
2022-09-27 2022-09-23 0.110 64,000 +8,000 0.00% 7,040
2022-09-26 2022-09-22 0.110 56,000 +8,000 0.00% 6,160
2022-09-09 2022-09-07 0.116 48,000 +24,000 0.00% 5,568
2022-09-08 2022-09-06 0.120 24,000 +16,000 0.00% 2,880
2022-08-31 2022-08-29 0.143 8,000 -620,498 0.00% 1,144
2022-07-27 2022-07-25 0.073 628,498 -4,096,000 0.00% 45,880
2021-01-19 2021-01-15 0.116 4,724,498 -176,000 0.04% 548,042
2020-12-08 2020-12-04 0.137 4,900,498 -16,000 0.04% 671,368
2020-12-07 2020-12-03 0.137 4,916,498 -712,000 0.04% 673,560
2020-12-04 2020-12-02 0.137 5,628,498 -528,000 0.04% 771,104
2020-12-03 2020-12-01 0.139 6,156,498 -184,000 0.05% 855,753
2020-11-27 2020-11-25 0.130 6,340,498 +120,000 0.05% 824,265
2020-11-26 2020-11-24 0.135 6,220,498 +144,000 0.05% 839,767
2020-10-28 2020-10-23 0.130 6,076,498 +320,000 0.05% 789,945
2020-10-21 2020-10-19 0.133 5,756,498 +232,000 0.04% 765,614
2020-09-25 2020-09-23 0.123 5,524,498 -272,000 0.04% 679,513
2020-09-23 2020-09-21 0.127 5,796,498 -2,192,000 0.04% 736,155
2020-09-22 2020-09-18 0.131 7,988,498 +7,796,498 0.06% 1,046,493
2020-09-17 2020-09-15 0.134 192,000 -16,000 0.00% 25,728
2020-09-16 2020-09-14 0.136 208,000 -512,000 0.00% 28,288
2020-09-15 2020-09-11 0.136 720,000 -56,000 0.01% 97,920
2020-09-14 2020-09-10 0.136 776,000 +192,000 0.01% 105,536
2020-09-11 2020-09-09 0.135 584,000 +368,000 0.00% 78,840
2020-09-09 2020-09-07 0.132 216,000 -496,000 0.00% 28,512
2020-09-08 2020-09-04 0.137 712,000 -6,148,498 0.01% 97,544
2020-09-07 2020-09-03 0.133 6,860,498 -96,000 0.05% 912,446
2020-09-04 2020-09-02 0.133 6,956,498 +6,942,987 0.05% 925,214
2020-09-03 2020-09-01 0.133 13,511 -5,588,000 0.00% 1,797
2020-09-02 2020-08-31 0.126 5,601,511 -1,243,987 0.04% 705,790
2020-09-01 2020-08-28 0.134 6,845,498 +1,083,987 0.05% 917,297
2020-08-31 2020-08-27 0.135 5,761,511 +5,761,511 0.04% 777,804
2020-08-28 2020-08-26 0.137 0 -8,000
2020-08-27 2020-08-25 0.137 8,000 -112,000 0.00% 1,096
2020-08-26 2020-08-24 0.147 120,000 -5,396,498 0.00% 17,640
2020-08-25 2020-08-21 0.151 5,516,498 +5,508,498 0.04% 832,991
2020-08-24 2020-08-20 0.152 8,000 -120,000 0.00% 1,216
2020-08-21 2020-08-19 0.157 128,000 +120,000 0.00% 20,096
2020-08-20 2020-08-18 0.152 8,000 -216,000 0.00% 1,216
2020-08-19 2020-08-17 0.155 224,000 -8,268,498 0.00% 34,720
2020-08-18 2020-08-14 0.145 8,492,498 -224,000 0.07% 1,231,412
2020-08-17 2020-08-13 0.133 8,716,498 +2,688,712 0.07% 1,159,294
2020-08-14 2020-08-12 0.135 6,027,786 +387,172 0.05% 813,751
2020-08-13 2020-08-11 0.141 5,640,614 +5,640,614 0.04% 795,327
2020-08-11 2020-08-07 0.143 0 -8,000
2020-08-10 2020-08-06 0.143 8,000 -256,000 0.00% 1,144
2020-08-07 2020-08-05 0.146 264,000 -3,592,000 0.00% 38,544
2020-08-06 2020-08-04 0.152 3,856,000 -4,732,498 0.03% 586,112
2020-08-05 2020-08-03 0.149 8,588,498 +5,003,355 0.07% 1,279,686
2020-08-04 2020-07-31 0.145 3,585,143 -8,000 0.03% 519,846
2020-08-03 2020-07-30 0.147 3,593,143 -192,000 0.03% 528,192
2020-07-31 2020-07-29 0.157 3,785,143 -8,364,498 0.03% 594,267
2020-07-30 2020-07-28 0.156 12,149,641 +11,586,785 0.09% 1,895,344
2020-07-29 2020-07-27 0.167 562,856 +255,261 0.00% 93,997
2020-07-28 2020-07-24 0.164 307,595 +307,595 0.00% 50,446
2020-07-27 2020-07-23 0.168 0 -681,333
2020-07-22 2020-07-20 0.153 681,333 -392,000 0.01% 104,244
2020-07-21 2020-07-17 0.143 1,073,333 +1,065,333 0.01% 153,487
2020-07-20 2020-07-16 0.140 8,000 -464,000 0.00% 1,120
2020-07-17 2020-07-15 0.147 472,000 -9,964,498 0.00% 69,384
2020-07-16 2020-07-14 0.148 10,436,498 +10,428,498 0.08% 1,544,602
2020-07-15 2020-07-13 0.166 8,000 -10,484,498 0.00% 1,328
2020-07-14 2020-07-10 0.171 10,492,498 +3,931,113 0.08% 1,794,217
2020-07-13 2020-07-09 0.168 6,561,385 +6,553,385 0.05% 1,102,313
2020-07-10 2020-07-08 0.169 8,000 -384,000 0.00% 1,352
2020-07-09 2020-07-07 0.175 392,000 -14,955,113 0.00% 68,600
2020-07-08 2020-07-06 0.189 15,347,113 +15,304,000 0.12% 2,900,604
2020-07-07 2020-07-03 0.150 43,113 -4,123,692 0.00% 6,467
2020-07-06 2020-07-02 0.128 4,166,805 -9,620,887 0.03% 533,351
2020-07-03 2020-06-30 0.113 13,787,692 +5,442,307 0.11% 1,558,009
2020-07-02 2020-06-29 0.103 8,345,385 +8,265,385 0.06% 859,575
2020-06-30 2020-06-26 0.096 80,000 -24,804,498 0.00% 7,680
2020-06-29 2020-06-24 0.090 24,884,498 +24,750,180 0.19% 2,239,605
2020-06-26 2020-06-23 0.090 134,318 -88,000 0.00% 12,089
2020-06-24 2020-06-22 0.089 222,318 -72,000 0.00% 19,786
2020-06-23 2020-06-19 0.086 294,318 +286,318 0.00% 25,311
2020-06-22 2020-06-18 0.086 8,000 -104,000 0.00% 688
2020-06-19 2020-06-17 0.087 112,000 -22,916,263 0.00% 9,744
2020-06-18 2020-06-16 0.089 23,028,263 +22,101,945 0.18% 2,049,515
2020-06-17 2020-06-15 0.088 926,318 +761,820 0.01% 81,516
2020-06-15 2020-06-11 0.088 164,498 -296,000 0.00% 14,476
2020-06-12 2020-06-10 0.086 460,498 -64,000 0.00% 39,603
2020-06-11 2020-06-09 0.085 524,498 -304,000 0.00% 44,582
2020-06-10 2020-06-08 0.086 828,498 -216,000 0.01% 71,251
2020-05-29 2020-05-27 0.079 1,044,498 -1,888,000 0.01% 82,515
2020-05-25 2020-05-21 0.133 2,932,498 +96,000 0.02% 390,022
2020-05-22 2020-05-20 0.136 2,836,498 +1,224,000 0.02% 385,764
2020-05-21 2020-05-19 0.137 1,612,498 +528,000 0.01% 220,912
2020-05-20 2020-05-18 0.137 1,084,498 +96,000 0.01% 148,576
2020-05-07 2020-05-05 0.159 988,498 -8,000 0.01% 157,171
2020-05-06 2020-05-04 0.160 996,498 -16,000 0.01% 159,440
2020-05-05 2020-04-29 0.159 1,012,498 +136,000 0.01% 160,987
2020-05-04 2020-04-28 0.153 876,498 +216,000 0.01% 134,104
2020-04-29 2020-04-27 0.152 660,498 -16,000 0.01% 100,396
2020-04-28 2020-04-24 0.150 676,498 -8,000 0.01% 101,475
2020-04-27 2020-04-23 0.152 684,498 +304,000 0.01% 104,044
2020-04-24 2020-04-22 0.151 380,498 -24,000 0.00% 57,455
2020-04-23 2020-04-21 0.152 404,498 +320,000 0.00% 61,484
2020-04-22 2020-04-20 0.154 84,498 +12,498 0.00% 13,013
2020-04-21 2020-04-17 0.154 72,000 -512,000 0.00% 11,088
2020-04-20 2020-04-16 0.157 584,000 +288,000 0.00% 91,688
2020-04-17 2020-04-15 0.158 296,000 +224,000 0.00% 46,768
2020-04-15 2020-04-09 0.165 72,000 -392,000 0.00% 11,880
2020-04-14 2020-04-08 0.164 464,000 +392,000 0.00% 76,096
2020-04-07 2020-04-03 0.172 72,000 -20,342,077 0.00% 12,384
2020-04-06 2020-04-02 0.167 20,414,077 +20,256,508 0.16% 3,409,151
2020-04-03 2020-04-01 0.163 157,569 +112,000 0.00% 25,684
2020-04-02 2020-03-31 0.163 45,569 -56,000 0.00% 7,428
2020-04-01 2020-03-30 0.165 101,569 -64,000 0.00% 16,759
2020-03-31 2020-03-27 0.167 165,569 -112,000 0.00% 27,650
2020-03-30 2020-03-26 0.167 277,569 +277,569 0.00% 46,354
2020-03-26 2020-03-24 0.168 0 -128,000
2020-03-25 2020-03-23 0.168 128,000 -16,000 0.00% 21,504
2020-03-24 2020-03-20 0.171 144,000 -24,000 0.00% 24,624
2020-03-18 2020-03-16 0.178 168,000 +56,000 0.00% 29,904
2020-03-13 2020-03-11 0.188 112,000 +112,000 0.00% 21,056
2020-03-11 2020-03-09 0.182 0 -104,000
2020-03-10 2020-03-06 0.187 104,000 +104,000 0.00% 19,448
2020-03-09 2020-03-05 0.189 0 -192,000
2020-03-03 2020-02-28 0.190 192,000 +64,000 0.00% 36,480
2020-02-27 2020-02-25 0.189 128,000 +8,000 0.00% 24,192
2020-02-26 2020-02-24 0.190 120,000 -136,000 0.00% 22,800
2020-02-25 2020-02-21 0.191 256,000 +40,000 0.00% 48,896
2020-02-24 2020-02-20 0.195 216,000 -8,000 0.00% 42,120
2020-02-20 2020-02-18 0.192 224,000 +224,000 0.00% 43,008
2020-02-19 2020-02-17 0.193 0 -914,339
2020-02-18 2020-02-14 0.193 914,339 +90,339 0.01% 176,467
2020-02-17 2020-02-13 0.193 824,000 +824,000 0.01% 159,032
2020-02-14 2020-02-12 0.191 0 -200,000
2020-02-13 2020-02-11 0.194 200,000 -624,000 0.00% 38,800
2020-02-12 2020-02-10 0.195 824,000 +288,000 0.01% 160,680
2020-02-11 2020-02-07 0.193 536,000 +272,000 0.00% 103,448
2020-02-10 2020-02-06 0.195 264,000 +208,000 0.00% 51,480
2020-02-04 2020-01-31 0.208 56,000 +56,000 0.00% 11,648
2020-02-03 2020-01-30 0.193 0 -160,000
2020-01-31 2020-01-29 0.200 160,000 +160,000 0.00% 32,000
2020-01-30 2020-01-24 0.202 0 -186,339
2020-01-29 2020-01-22 0.200 186,339 +104,000 0.00% 37,268
2020-01-23 2020-01-21 0.196 82,339 +32,000 0.00% 16,138
2020-01-22 2020-01-20 0.203 50,339 -69,661 0.00% 10,219
2020-01-21 2020-01-17 0.200 120,000 +120,000 0.00% 24,000
2020-01-20 2020-01-16 0.195 0 -16,000
2020-01-17 2020-01-15 0.199 16,000 +16,000 0.00% 3,184
2020-01-16 2020-01-14 0.199 0 -176,000
2020-01-15 2020-01-13 0.201 176,000 +80,000 0.00% 35,376
2020-01-14 2020-01-10 0.201 96,000 +96,000 0.00% 19,296
2020-01-13 2020-01-09 0.202 0 -1,568,000
2020-01-10 2020-01-08 0.201 1,568,000 +96,000 0.01% 315,168
2020-01-09 2020-01-07 0.203 1,472,000 +1,216,000 0.01% 298,816
2020-01-08 2020-01-06 0.204 256,000 +8,000 0.00% 52,224
2020-01-06 2020-01-02 0.208 248,000 +56,000 0.00% 51,584
2019-12-30 2019-12-24 0.190 192,000 +64,000 0.00% 36,480
2019-12-17 2019-12-13 0.190 128,000 +8,000 0.00% 24,320
2019-12-12 2019-12-10 0.190 120,000 +24,000 0.00% 22,800
2019-12-11 2019-12-09 0.189 96,000 +8,000 0.00% 18,144
2019-12-10 2019-12-06 0.190 88,000 +80,000 0.00% 16,720
2019-12-09 2019-12-05 0.191 8,000 -120,000 0.00% 1,528
2019-12-06 2019-12-04 0.191 128,000 +88,000 0.00% 24,448
2019-12-04 2019-12-02 0.195 40,000 +40,000 0.00% 7,800
2019-11-29 2019-11-27 0.196 0 -1,656,000
2019-11-28 2019-11-26 0.204 1,656,000 +1,112,000 0.01% 337,824
2019-11-27 2019-11-25 0.194 544,000 +384,000 0.00% 105,536
2019-11-26 2019-11-22 0.193 160,000 -32,000 0.00% 30,880
2019-11-22 2019-11-20 0.195 192,000 +32,000 0.00% 37,440
2019-11-21 2019-11-19 0.194 160,000 +56,000 0.00% 31,040
2019-11-20 2019-11-18 0.196 104,000 +8,000 0.00% 20,384
2019-11-19 2019-11-15 0.195 96,000 -32,000 0.00% 18,720
2019-11-18 2019-11-14 0.197 128,000 +40,000 0.00% 25,216
2019-11-15 2019-11-13 0.197 88,000 -32,000 0.00% 17,336
2019-11-14 2019-11-12 0.199 120,000 +48,000 0.00% 23,880
2019-11-12 2019-11-08 0.202 72,000 -32,000 0.00% 14,544
2019-11-11 2019-11-07 0.199 104,000 +32,000 0.00% 20,696
2019-11-07 2019-11-05 0.201 72,000 +16,000 0.00% 14,472
2019-11-04 2019-10-31 0.202 56,000 +56,000 0.00% 11,312
2019-10-30 2019-10-28 0.203 0 -40,000
2019-10-29 2019-10-25 0.204 40,000 +40,000 0.00% 8,160
2019-10-28 2019-10-24 0.202 0 -24,000
2019-10-25 2019-10-23 0.200 24,000 -16,000 0.00% 4,800
2019-10-24 2019-10-22 0.203 40,000 +40,000 0.00% 8,120
2019-10-23 2019-10-21 0.203 0 -88,000
2019-10-22 2019-10-18 0.200 88,000 -177,302 0.00% 17,600
2019-10-21 2019-10-17 0.201 265,302 +88,000 0.00% 53,326
2019-10-18 2019-10-16 0.202 177,302 +17,302 0.00% 35,815
2019-10-17 2019-10-15 0.203 160,000 -192,000 0.00% 32,480
2019-10-16 2019-10-14 0.203 352,000 -160,000 0.00% 71,456
2019-10-15 2019-10-11 0.200 512,000 -216,000 0.00% 102,400
2019-10-14 2019-10-10 0.200 728,000 -368,000 0.01% 145,600
2019-10-09 2019-10-04 0.209 1,096,000 -2,048,000 0.01% 229,064
2019-10-08 2019-10-03 0.209 3,144,000 +48,000 0.02% 657,096
2019-10-04 2019-10-02 0.209 3,096,000 +65,810 0.02% 647,064
2019-10-03 2019-09-30 0.214 3,030,190 +1,758,190 0.02% 648,461
2019-09-30 2019-09-26 0.218 1,272,000 -288,000 0.01% 277,296
2019-09-25 2019-09-23 0.221 1,560,000 +288,000 0.01% 344,760
2019-09-24 2019-09-20 0.226 1,272,000 -1,056,000 0.01% 287,472
2019-09-23 2019-09-19 0.228 2,328,000 -584,000 0.02% 530,784
2019-09-20 2019-09-18 0.226 2,912,000 -744,000 0.02% 658,112
2019-09-18 2019-09-16 0.191 3,656,000 -608,000 0.03% 698,296
2019-09-16 2019-09-12 0.191 4,264,000 -32,000 0.03% 814,424
2019-09-13 2019-09-11 0.189 4,296,000 -2,200,000 0.03% 811,944
2019-09-12 2019-09-10 0.189 6,496,000 +1,940,000 0.05% 1,227,744
2019-09-11 2019-09-09 0.188 4,556,000 -2,900,000 0.04% 856,528
2019-09-10 2019-09-06 0.197 7,456,000 +1,832,000 0.06% 1,468,832
2019-09-04 2019-09-02 0.198 5,624,000 -16,000 0.04% 1,113,552
2019-09-03 2019-08-30 0.200 5,640,000 -72,000 0.04% 1,128,000
2019-09-02 2019-08-29 0.199 5,712,000 +1,112,000 0.04% 1,136,688
2019-08-30 2019-08-28 0.205 4,600,000 +80,000 0.04% 943,000
2019-08-27 2019-08-23 0.207 4,520,000 -488,000 0.03% 935,640
2019-08-26 2019-08-22 0.206 5,008,000 +40,000 0.04% 1,031,648
2019-08-23 2019-08-21 0.210 4,968,000 +430,190 0.04% 1,043,280
2019-08-22 2019-08-20 0.209 4,537,810 -772,347 0.03% 948,402
2019-08-21 2019-08-19 0.204 5,310,157 -1,888,000 0.04% 1,083,272
2019-08-20 2019-08-16 0.205 7,198,157 +1,366,157 0.06% 1,475,622
2019-08-19 2019-08-15 0.205 5,832,000 +848,000 0.04% 1,195,560
2019-08-16 2019-08-14 0.209 4,984,000 -104,000 0.04% 1,041,656
2019-08-15 2019-08-13 0.206 5,088,000 -118,190 0.04% 1,048,128
2019-08-14 2019-08-12 0.195 5,206,190 -1,004,240 0.04% 1,015,207
2019-08-13 2019-08-09 0.200 6,210,430 +660,860 0.05% 1,242,086
2019-08-12 2019-08-08 0.199 5,549,570 +198,492 0.04% 1,104,364
2019-08-07 2019-08-05 0.208 5,351,078 +87,078 0.04% 1,113,024
2019-08-06 2019-08-02 0.213 5,264,000 -40,000 0.04% 1,121,232
2019-08-05 2019-08-01 0.221 5,304,000 -24,000 0.04% 1,172,184
2019-08-02 2019-07-31 0.215 5,328,000 +336,000 0.04% 1,145,520
2019-08-01 2019-07-30 0.219 4,992,000 -88,000 0.04% 1,093,248
2019-07-31 2019-07-29 0.219 5,080,000 -8,000 0.04% 1,112,520
2019-07-24 2019-07-22 0.218 5,088,000 -16,000 0.04% 1,109,184
2019-07-18 2019-07-16 0.219 5,104,000 +104,000 0.04% 1,117,776
2019-07-16 2019-07-12 0.226 5,000,000 -48,000 0.04% 1,130,000
2019-07-12 2019-07-10 0.224 5,048,000 -672,000 0.04% 1,130,752
2019-07-11 2019-07-09 0.232 5,720,000 -56,000 0.04% 1,327,040
2019-07-05 2019-07-03 0.245 5,776,000 +104,000 0.04% 1,415,120
2019-07-04 2019-07-02 0.246 5,672,000 +544,000 0.04% 1,395,312
2019-07-03 2019-06-28 0.237 5,128,000 -8,000 0.04% 1,215,336
2019-06-28 2019-06-26 0.237 5,136,000 -24,000 0.04% 1,217,232
2019-06-26 2019-06-24 0.243 5,160,000 -72,000 0.04% 1,253,880
2019-06-25 2019-06-21 0.241 5,232,000 -344,000 0.04% 1,260,912
2019-06-21 2019-06-19 0.238 5,576,000 +248,000 0.04% 1,327,088
2019-06-20 2019-06-18 0.233 5,328,000 -720,000 0.04% 1,241,424
2019-06-19 2019-06-17 0.238 6,048,000 +552,000 0.05% 1,439,424
2019-06-18 2019-06-14 0.225 5,496,000 -272,000 0.04% 1,236,600
2019-06-17 2019-06-13 0.223 5,768,000 +232,000 0.04% 1,286,264
2019-06-14 2019-06-12 0.220 5,536,000 +208,000 0.04% 1,217,920
2019-06-13 2019-06-11 0.221 5,328,000 -392,000 0.04% 1,177,488
2019-06-12 2019-06-10 0.220 5,720,000 +304,000 0.04% 1,258,400
2019-06-11 2019-06-06 0.220 5,416,000 -1,352,000 0.04% 1,191,520
2019-06-10 2019-06-05 0.224 6,768,000 +648,000 0.05% 1,516,032
2019-06-06 2019-06-04 0.225 6,120,000 -16,000 0.05% 1,377,000
2019-06-05 2019-06-03 0.227 6,136,000 -112,000 0.05% 1,392,872
2019-06-04 2019-05-31 0.230 6,248,000 -320,000 0.05% 1,437,040
2019-06-03 2019-05-30 0.226 6,568,000 -264,000 0.05% 1,484,368
2019-05-31 2019-05-29 0.228 6,832,000 +224,000 0.05% 1,557,696
2019-05-30 2019-05-28 0.232 6,608,000 -24,000 0.05% 1,533,056
2019-05-29 2019-05-27 0.217 6,632,000 +536,000 0.05% 1,439,144
2019-05-28 2019-05-24 0.222 6,096,000 +104,000 0.05% 1,353,312
2019-05-27 2019-05-23 0.224 5,992,000 -3,059,230 0.05% 1,342,208
2019-05-24 2019-05-22 0.227 9,051,230 -136,000 0.07% 2,054,629
2019-05-23 2019-05-21 0.225 9,187,230 -288,000 0.07% 2,067,127
2019-05-22 2019-05-20 0.226 9,475,230 +1,859,230 0.07% 2,141,402
2019-05-21 2019-05-17 0.224 7,616,000 +176,000 0.06% 1,705,984
2019-05-20 2019-05-16 0.227 7,440,000 +224,000 0.06% 1,688,880
2019-05-15 2019-05-10 0.231 7,216,000 -2,200,000 0.06% 1,666,896
2019-05-10 2019-05-08 0.237 9,416,000 +262,200 0.07% 2,231,592
2019-05-09 2019-05-07 0.237 9,153,800 +1,217,800 0.07% 2,169,451
2019-05-08 2019-05-06 0.243 7,936,000 +1,368,000 0.06% 1,928,448
2019-05-06 2019-05-02 0.248 6,568,000 -200,000 0.05% 1,628,864
2019-05-03 2019-04-30 0.260 6,768,000 +880,000 0.05% 1,759,680
2019-05-02 2019-04-29 0.260 5,888,000 +128,000 0.05% 1,530,880
2019-04-30 2019-04-26 0.260 5,760,000 +56,000 0.04% 1,497,600
2019-04-29 2019-04-25 0.255 5,704,000 +16,000 0.04% 1,454,520
2019-04-11 2019-04-09 0.295 5,688,000 -416,000 0.04% 1,677,960
2019-04-10 2019-04-08 0.295 6,104,000 +416,000 0.05% 1,800,680
2019-04-09 2019-04-04 0.290 5,688,000 -248,000 0.04% 1,649,520
2019-04-08 2019-04-03 0.280 5,936,000 -24,000 0.05% 1,662,080
2019-04-04 2019-04-02 0.290 5,960,000 -104,000 0.05% 1,728,400
2019-04-03 2019-04-01 0.295 6,064,000 -1,096,000 0.05% 1,788,880
2019-04-02 2019-03-29 0.290 7,160,000 +288,000 0.06% 2,076,400
2019-04-01 2019-03-28 0.295 6,872,000 +272,000 0.05% 2,027,240
2019-03-29 2019-03-27 0.295 6,600,000 -792,000 0.05% 1,947,000
2019-03-28 2019-03-26 0.295 7,392,000 -392,000 0.06% 2,180,640
2019-03-27 2019-03-25 0.295 7,784,000 +784,000 0.06% 2,296,280
2019-03-26 2019-03-22 0.300 7,000,000 +312,000 0.05% 2,100,000
2019-03-25 2019-03-21 0.280 6,688,000 +472,000 0.05% 1,872,640
2019-03-22 2019-03-20 0.280 6,216,000 +160,000 0.05% 1,740,480
2019-03-20 2019-03-18 0.300 6,056,000 -376,000 0.05% 1,816,800
2019-03-19 2019-03-15 0.305 6,432,000 +344,000 0.05% 1,961,760
2019-03-18 2019-03-14 0.295 6,088,000 -1,088,000 0.05% 1,795,960
2019-03-15 2019-03-13 0.290 7,176,000 -48,000 0.06% 2,081,040
2019-03-14 2019-03-12 0.295 7,224,000 +1,168,000 0.06% 2,131,080
2019-03-13 2019-03-11 0.290 6,056,000 -64,000 0.05% 1,756,240
2019-03-12 2019-03-08 0.295 6,120,000 -2,520,000 0.05% 1,805,400
2019-03-11 2019-03-07 0.310 8,640,000 +2,432,000 0.07% 2,678,400
2019-03-08 2019-03-06 0.325 6,208,000 -1,019,760 0.05% 2,017,600
2019-03-07 2019-03-05 0.320 7,227,760 +1,000,000 0.06% 2,312,883
2019-03-06 2019-03-04 0.310 6,227,760 -584,000 0.05% 1,930,606
2019-03-05 2019-03-01 0.315 6,811,760 +664,000 0.05% 2,145,704
2019-03-04 2019-02-28 0.315 6,147,760 +43,760 0.05% 1,936,544
2019-03-01 2019-02-27 0.315 6,104,000 -104,000 0.05% 1,922,760
2019-02-28 2019-02-26 0.310 6,208,000 -1,848,000 0.05% 1,924,480
2019-02-27 2019-02-25 0.330 8,056,000 +2,000,000 0.06% 2,658,480
2019-02-26 2019-02-22 0.300 6,056,000 -13,661 0.05% 1,816,800
2019-02-25 2019-02-21 0.295 6,069,661 -64,000 0.05% 1,790,550
2019-02-22 2019-02-20 0.280 6,133,661 -7,960,903 0.05% 1,717,425
2019-02-21 2019-02-19 0.290 14,094,564 -335,706 0.11% 4,087,424
2019-02-20 2019-02-18 0.290 14,430,270 +602,695 0.11% 4,184,778
2019-02-19 2019-02-15 0.280 13,827,575 +2,061,565 0.11% 3,871,721
2019-02-18 2019-02-14 0.250 11,766,010 +2,652,169 0.09% 2,941,502
2019-02-15 2019-02-13 0.249 9,113,841 +1,368,080 0.07% 2,269,346
2019-02-14 2019-02-12 0.242 7,745,761 +173,335 0.06% 1,874,474
2019-02-13 2019-02-11 0.243 7,572,426 -1,634,167 0.06% 1,840,100
2019-02-12 2019-02-08 0.240 9,206,593 +142,476 0.07% 2,209,582
2019-02-11 2019-02-04 0.242 9,064,117 +213,026 0.07% 2,193,516
2019-02-08 2019-01-31 0.247 8,851,091 +2,643,091 0.07% 2,186,219
2019-02-01 2019-01-30 0.233 6,208,000 -196,648 0.05% 1,446,464
2019-01-31 2019-01-29 0.236 6,404,648 +84,648 0.05% 1,511,497
2019-01-30 2019-01-28 0.231 6,320,000 +264,000 0.05% 1,459,920
2019-01-29 2019-01-25 0.230 6,056,000 -130,546 0.05% 1,392,880
2019-01-28 2019-01-24 0.235 6,186,546 -296,000 0.05% 1,453,838
2019-01-25 2019-01-23 0.235 6,482,546 -2,957,454 0.05% 1,523,398
2019-01-24 2019-01-22 0.240 9,440,000 +3,192,000 0.07% 2,265,600
2019-01-23 2019-01-21 0.239 6,248,000 -2,720,000 0.05% 1,493,272
2019-01-22 2019-01-18 0.237 8,968,000 +2,312,000 0.07% 2,125,416
2019-01-21 2019-01-17 0.238 6,656,000 +584,000 0.05% 1,584,128
2019-01-18 2019-01-16 0.235 6,072,000 +16,000 0.05% 1,426,920
2019-01-17 2019-01-15 0.239 6,056,000 -1,104,000 0.05% 1,447,384
2019-01-16 2019-01-14 0.241 7,160,000 +504,000 0.06% 1,725,560
2019-01-15 2019-01-11 0.246 6,656,000 -666,677 0.05% 1,637,376
2019-01-14 2019-01-10 0.244 7,322,677 -845,323 0.06% 1,786,733
2019-01-11 2019-01-09 0.250 8,168,000 +2,112,000 0.06% 2,042,000
2019-01-08 2019-01-04 0.205 6,056,000 -95,711 0.05% 1,241,480
2019-01-07 2019-01-03 0.211 6,151,711 -328,000 0.05% 1,298,011
2019-01-04 2019-01-02 0.212 6,479,711 -496,000 0.05% 1,373,699
2019-01-03 2018-12-31 0.225 6,975,711 -804,000 0.05% 1,569,535
2019-01-02 2018-12-27 0.212 7,779,711 +1,723,711 0.06% 1,649,299
2018-12-28 2018-12-24 0.209 6,056,000 -18,000 0.05% 1,265,704
2018-12-27 2018-12-20 0.211 6,074,000 -472,000 0.05% 1,281,614
2018-12-21 2018-12-19 0.224 6,546,000 -107,000 0.05% 1,466,304
2018-12-20 2018-12-18 0.228 6,653,000 -356,000 0.05% 1,516,884
2018-12-19 2018-12-17 0.233 7,009,000 -192,000 0.05% 1,633,097
2018-12-18 2018-12-14 0.233 7,201,000 +681,001 0.06% 1,677,833
2018-12-17 2018-12-13 0.236 6,519,999 +38,712 0.05% 1,538,720
2018-12-14 2018-12-12 0.234 6,481,287 -1,579,999 0.05% 1,516,621
2018-12-13 2018-12-11 0.236 8,061,286 -1,767,714 0.06% 1,902,463
2018-12-12 2018-12-10 0.240 9,829,000 -619,000 0.08% 2,358,960
2018-12-11 2018-12-07 0.243 10,448,000 +3,416,000 0.08% 2,538,864
2018-12-10 2018-12-06 0.243 7,032,000 -96,000 0.05% 1,708,776
2018-12-07 2018-12-05 0.250 7,128,000 +160,000 0.05% 1,782,000
2018-12-06 2018-12-04 0.250 6,968,000 -139,685 0.05% 1,742,000
2018-12-04 2018-11-30 0.245 7,107,685 +563,685 0.05% 1,741,383
2018-12-03 2018-11-29 0.246 6,544,000 +96,000 0.05% 1,609,824
2018-11-30 2018-11-28 0.246 6,448,000 -320,000 0.05% 1,586,208
2018-11-29 2018-11-27 0.246 6,768,000 +472,000 0.05% 1,664,928
2018-11-28 2018-11-26 0.249 6,296,000 -1,884,002 0.05% 1,567,704
2018-11-27 2018-11-23 0.255 8,180,002 -287,120 0.06% 2,085,901
2018-11-26 2018-11-22 0.250 8,467,122 -480,881 0.07% 2,116,780
2018-11-23 2018-11-21 0.232 8,948,003 +2,156,001 0.07% 2,075,937
2018-11-22 2018-11-20 0.246 6,792,002 -503,998 0.05% 1,670,832
2018-11-21 2018-11-19 0.260 7,296,000 +960,000 0.06% 1,896,960
2018-11-20 2018-11-16 0.255 6,336,000 -112,000 0.05% 1,615,680
2018-11-19 2018-11-15 0.250 6,448,000 +40,000 0.05% 1,612,000
2018-11-16 2018-11-14 0.445 6,408,000 +112,000 0.05% 2,851,560
2018-11-15 2018-11-13 0.465 6,296,000 -24,000 0.05% 2,927,640
2018-11-14 2018-11-12 0.485 6,320,000 +24,000 0.05% 3,065,200
2018-11-13 2018-11-09 0.485 6,296,000 -719,987 0.05% 3,053,560
2018-11-12 2018-11-08 0.485 7,015,987 +368,000 0.05% 3,402,754
2018-11-09 2018-11-07 0.500 6,647,987 +6,048,000 0.05% 3,323,994
2018-11-07 2018-11-05 0.495 599,987 +133 0.00% 296,994
2018-11-06 2018-11-02 0.495 599,854 +63 0.00% 296,928
2018-11-05 2018-11-01 0.475 599,791 -88,092 0.00% 284,901
2018-11-02 2018-10-31 0.510 687,883 +88,000 0.01% 350,820
2018-11-01 2018-10-30 0.520 599,883 -96 0.00% 311,939
2018-10-31 2018-10-29 0.530 599,979 -47,950 0.00% 317,989
2018-10-30 2018-10-26 0.540 647,929 +48,018 0.00% 349,882
2018-10-29 2018-10-25 0.550 599,911 -31,441 0.00% 329,951
2018-10-26 2018-10-24 0.550 631,352 +32,000 0.00% 347,244
2018-10-25 2018-10-23 0.550 599,352 +599,352 0.00% 329,644
2018-10-11 2018-10-09 0.550 0 -599,988
2018-10-05 2018-10-03 0.550 599,988 -2 0.00% 329,993
2018-10-04 2018-10-02 0.540 599,990 -4 0.00% 323,995
2018-10-03 2018-09-28 0.550 599,994 -1 0.00% 329,997
2018-10-02 2018-09-27 0.550 599,995 -1 0.00% 329,997
2018-09-28 2018-09-26 0.560 599,996 -3 0.00% 335,998
2018-09-26 2018-09-21 0.560 599,999 -1 0.00% 335,999
2018-09-24 2018-09-20 0.570 600,000 -1,083,361 0.00% 342,000
2018-09-21 2018-09-19 0.570 1,683,361 -699,696 0.01% 959,516
2018-09-20 2018-09-18 0.580 2,383,057 +216,000 0.02% 1,382,173
2018-09-19 2018-09-17 0.580 2,167,057 -8,943 0.02% 1,256,893
2018-09-18 2018-09-14 0.560 2,176,000 +544,000 0.02% 1,218,560
2018-09-17 2018-09-13 0.550 1,632,000 +944,000 0.01% 897,600
2018-09-14 2018-09-12 0.550 688,000 +688,000 0.01% 378,400
2018-09-13 2018-09-11 0.560 0 -1,104,000
2018-09-12 2018-09-10 0.550 1,104,000 +584,000 0.01% 607,200
2018-09-11 2018-09-07 0.560 520,000 +40,000 0.00% 291,200
2018-09-10 2018-09-06 0.560 480,000 -336,000 0.00% 268,800
2018-09-07 2018-09-05 0.570 816,000 +408,000 0.01% 465,120
2018-09-05 2018-09-03 0.570 408,000 -217,998 0.00% 232,560
2018-09-04 2018-08-31 0.570 625,998 +217,998 0.00% 356,819
2018-08-31 2018-08-29 0.520 408,000 -408,000 0.00% 212,160
2018-08-30 2018-08-28 0.510 816,000 +408,000 0.01% 416,160
2018-08-29 2018-08-27 0.510 408,000 +408,000 0.00% 208,080
2018-08-24 2018-08-22 0.520 0 -32,000
2018-08-22 2018-08-20 0.510 32,000 +32,000 0.00% 16,320
2018-08-10 2018-08-08 0.530 0 -335,991
2018-08-09 2018-08-07 0.530 335,991 -2 0.00% 178,075
2018-08-08 2018-08-06 0.510 335,993 -5 0.00% 171,356
2018-08-07 2018-08-03 0.500 335,998 -2 0.00% 167,999
2018-08-03 2018-08-01 0.510 336,000 -32,000 0.00% 171,360
2018-08-02 2018-07-31 0.510 368,000 -32,000 0.00% 187,680
2018-08-01 2018-07-30 0.500 400,000 -8,000 0.00% 200,000
2018-07-31 2018-07-27 0.500 408,000 -64,000 0.00% 204,000
2018-07-30 2018-07-26 0.500 472,000 -128,000 0.00% 236,000
2018-07-24 2018-07-20 0.500 600,000 +600,000 0.00% 300,000
2018-07-13 2018-07-11 0.500 0 -536,221
2018-07-11 2018-07-09 0.495 536,221 -664,000 0.00% 265,429
2018-07-10 2018-07-06 0.495 1,200,221 +464,000 0.01% 594,109
2018-07-09 2018-07-05 0.500 736,221 +736,221 0.01% 368,110
2018-07-05 2018-07-03 0.495 0 -7,997
2018-07-04 2018-06-29 0.500 7,997 -888,000 0.00% 3,998
2018-07-03 2018-06-28 0.495 895,997 +336,000 0.01% 443,519
2018-06-29 2018-06-27 0.495 559,997 -40,000 0.00% 277,199
2018-06-21 2018-06-19 0.520 599,997 -552,002 0.00% 311,998
2018-06-20 2018-06-15 0.530 1,151,999 -440,000 0.01% 610,559
2018-06-19 2018-06-14 0.530 1,591,999 +992,000 0.01% 843,759
2018-06-13 2018-06-11 0.540 599,999 -416,000 0.00% 323,999
2018-06-12 2018-06-08 0.550 1,015,999 +383,999 0.01% 558,799
2018-06-07 2018-06-05 0.550 632,000 +32,000 0.01% 347,600
2018-06-06 2018-06-04 0.550 600,000 +176,000 0.00% 330,000
2018-06-05 2018-06-01 0.550 424,000 +8,000 0.00% 233,200
2018-06-04 2018-05-31 0.540 416,000 -160,000 0.00% 224,640
2018-06-01 2018-05-30 0.530 576,000 -304,000 0.01% 305,280
2018-05-31 2018-05-29 0.530 880,000 -32,000 0.01% 466,400
2018-05-30 2018-05-28 0.530 912,000 +368,000 0.01% 483,360
2018-05-29 2018-05-25 0.530 544,000 -56,000 0.01% 288,320
2018-05-28 2018-05-24 0.520 600,000 +176,000 0.01% 312,000
2018-05-25 2018-05-23 0.520 424,000 -72,000 0.00% 220,480
2018-05-24 2018-05-21 0.530 496,000 -32,000 0.01% 262,880
2018-05-23 2018-05-18 0.530 528,000 -56,000 0.01% 279,840
2018-05-21 2018-05-17 0.530 584,000 -16,000 0.01% 309,520
2018-05-18 2018-05-16 0.560 600,000 -144,000 0.01% 336,000
2018-05-17 2018-05-15 0.520 744,000 +144,000 0.01% 386,880
2018-05-16 2018-05-14 0.520 600,000 +504,000 0.01% 312,000
2018-05-15 2018-05-11 0.520 96,000 -16,000 0.00% 49,920
2018-05-11 2018-05-09 0.520 112,000 -48,000 0.00% 58,240
2018-05-10 2018-05-08 0.520 160,000 -440,000 0.00% 83,200
2018-05-09 2018-05-07 0.520 600,000 +88,000 0.01% 312,000
2018-05-08 2018-05-04 0.530 512,000 -64,000 0.01% 271,360
2018-05-07 2018-05-03 0.530 576,000 -88,000 0.01% 305,280
2018-05-04 2018-05-02 0.540 664,000 +63,998 0.01% 358,560
2018-05-03 2018-04-30 0.510 600,002 +2 0.01% 306,001
2018-05-02 2018-04-27 0.520 600,000 -2 0.01% 312,000
2018-04-30 2018-04-26 0.520 600,002 +2 0.01% 312,001
2018-04-26 2018-04-24 0.520 600,000 -272,000 0.01% 312,000
2018-04-25 2018-04-23 0.520 872,000 +247,697 0.01% 453,440
2018-04-24 2018-04-20 0.520 624,303 -343,601 0.01% 324,638
2018-04-23 2018-04-19 0.530 967,904 +295,600 0.01% 512,989
2018-04-20 2018-04-18 0.520 672,304 -200,000 0.01% 349,598
2018-04-19 2018-04-17 0.530 872,304 -7,696 0.01% 462,321
2018-04-18 2018-04-16 0.530 880,000 +400,000 0.01% 466,400
2018-04-17 2018-04-13 0.530 480,000 +456,000 0.00% 254,400
2018-04-10 2018-04-06 0.550 24,000 +24,000 0.00% 13,200
2018-04-09 2018-04-04 0.550 0 -1,155,696
2018-04-06 2018-04-03 0.540 1,155,696 +963,696 0.01% 624,076
2018-04-04 2018-03-29 0.550 192,000 +16,004 0.00% 105,600
2018-04-03 2018-03-28 0.560 175,996 +168,000 0.00% 98,558
2018-03-28 2018-03-26 0.560 7,996 -1 0.00% 4,478
2018-03-23 2018-03-21 0.570 7,997 -3 0.00% 4,558
2018-03-21 2018-03-19 0.570 8,000 +8,000 0.00% 4,560
2018-03-12 2018-03-08 0.590 0 -175,995
2018-03-08 2018-03-06 0.600 175,995 -2 0.00% 105,597
2018-03-07 2018-03-05 0.590 175,997 -1 0.00% 103,838
2018-03-01 2018-02-27 0.590 175,998 -2 0.00% 103,839
2018-02-27 2018-02-23 0.600 176,000 -192,000 0.00% 105,600
2018-02-21 2018-02-15 0.580 368,000 -120,000 0.00% 213,440
2018-02-14 2018-02-12 0.550 488,000 +488,000 0.00% 268,400
2018-01-26 2018-01-24 0.540 0 -1,376,000
2018-01-15 2018-01-11 0.540 1,376,000 +344,000 0.01% 743,040
2018-01-12 2018-01-10 0.540 1,032,000 +600,000 0.01% 557,280
2018-01-11 2018-01-09 0.540 432,000 -207,199 0.00% 233,280
2018-01-10 2018-01-08 0.540 639,199 +103,199 0.01% 345,167
2018-01-09 2018-01-05 0.560 536,000 -56,000 0.01% 300,160
2018-01-08 2018-01-04 0.570 592,000 -848,000 0.01% 337,440
2018-01-05 2018-01-03 0.570 1,440,000 +848,000 0.01% 820,800
2017-12-29 2017-12-27 0.500 592,000 +32,000 0.01% 296,000
2017-12-28 2017-12-22 0.500 560,000 -112,000 0.01% 280,000
2017-12-27 2017-12-21 0.510 672,000 +112,000 0.01% 342,720
2017-12-15 2017-12-13 0.510 560,000 +560,000 0.01% 285,600
2017-12-14 2017-12-12 0.510 0 -24,000
2017-12-13 2017-12-11 0.500 24,000 -304,000 0.00% 12,000
2017-12-12 2017-12-08 0.500 328,000 -160,000 0.00% 164,000
2017-12-11 2017-12-07 0.500 488,000 -320,000 0.00% 244,000
2017-12-08 2017-12-06 0.510 808,000 +808,000 0.01% 412,080
2017-12-06 2017-12-04 0.510 0 -850,592
2017-12-05 2017-12-01 0.510 850,592 -2,318,816 0.01% 433,802
2017-12-04 2017-11-30 0.510 3,169,408 +2,735,408 0.03% 1,616,398
2017-12-01 2017-11-29 0.510 434,000 -456,000 0.00% 221,340
2017-11-30 2017-11-28 0.510 890,000 -864,000 0.01% 453,900
2017-11-29 2017-11-27 0.510 1,754,000 +1,642,000 0.02% 894,540
2017-11-28 2017-11-24 0.510 112,000 +56,000 0.00% 57,120
2017-11-27 2017-11-23 0.510 56,000 +56,000 0.00% 28,560
2017-11-24 2017-11-22 0.510 0 -3,080,000
2017-11-23 2017-11-21 0.510 3,080,000 +3,072,000 0.03% 1,570,800
2017-11-22 2017-11-20 0.510 8,000 -1,102,418 0.00% 4,080
2017-11-21 2017-11-17 0.510 1,110,418 +678,418 0.01% 566,313
2017-11-20 2017-11-16 0.510 432,000 +48,000 0.00% 220,320
2017-11-17 2017-11-15 0.510 384,000 -424,000 0.00% 195,840
2017-11-16 2017-11-14 0.510 808,000 +552,000 0.01% 412,080
2017-11-15 2017-11-13 0.510 256,000 +248,000 0.00% 130,560
2017-11-14 2017-11-10 0.510 8,000 -8,000 0.00% 4,080
2017-11-13 2017-11-09 0.520 16,000 -736,000 0.00% 8,320
2017-11-09 2017-11-07 0.520 752,000 -24,000 0.01% 391,040
2017-11-08 2017-11-06 0.530 776,000 -112,000 0.01% 411,280
2017-11-07 2017-11-03 0.530 888,000 -520,000 0.01% 470,640
2017-11-01 2017-10-30 0.530 1,408,000 +368,000 0.01% 746,240
2017-10-30 2017-10-26 0.540 1,040,000 +680,000 0.01% 561,600
2017-10-27 2017-10-25 0.540 360,000 -184,000 0.00% 194,400
2017-10-26 2017-10-24 0.530 544,000 +448,000 0.01% 288,320
2017-10-25 2017-10-23 0.500 96,000 -192,000 0.00% 48,000
2017-10-24 2017-10-20 0.510 288,000 -80,000 0.00% 146,880
2017-10-20 2017-10-18 0.500 368,000 -96,000 0.00% 184,000
2017-10-19 2017-10-17 0.500 464,000 +8,000 0.00% 232,000
2017-10-18 2017-10-16 0.500 456,000 -96,000 0.00% 228,000
2017-10-17 2017-10-13 0.510 552,000 +392,000 0.01% 281,520
2017-10-16 2017-10-12 0.510 160,000 +48,000 0.00% 81,600
2017-10-13 2017-10-11 0.500 112,000 -440,000 0.00% 56,000
2017-10-12 2017-10-10 0.510 552,000 +448,000 0.01% 281,520
2017-10-11 2017-10-09 0.510 104,000 -48,000 0.00% 53,040
2017-10-10 2017-10-06 0.520 152,000 -32,000 0.00% 79,040
2017-10-09 2017-10-04 0.510 184,000 +40,000 0.00% 93,840
2017-10-06 2017-10-03 0.510 144,000 +16,000 0.00% 73,440
2017-10-03 2017-09-28 0.520 128,000 +128,000 0.00% 66,560
2017-09-22 2017-09-20 0.520 0 -472,000
2017-09-19 2017-09-15 0.520 472,000 +216,135 0.00% 245,440
2017-09-18 2017-09-14 0.510 255,865 -8,000 0.00% 130,491
2017-09-15 2017-09-13 0.510 263,865 +32,000 0.00% 134,571
2017-09-14 2017-09-12 0.520 231,865 -152,000 0.00% 120,570
2017-09-13 2017-09-11 0.540 383,865 -464,000 0.00% 207,287
2017-09-11 2017-09-07 0.540 847,865 -128,000 0.01% 457,847
2017-09-08 2017-09-06 0.540 975,865 +975,865 0.01% 526,967
2017-09-07 2017-09-05 0.530 0 -16,000
2017-09-05 2017-09-01 0.520 16,000 -328,000 0.00% 8,320
2017-09-04 2017-08-31 0.520 344,000 -432,000 0.00% 178,880
2017-09-01 2017-08-30 0.510 776,000 +48,000 0.01% 395,760
2017-08-30 2017-08-28 0.520 728,000 +8,000 0.01% 378,560
2017-08-29 2017-08-25 0.520 720,000 +716,545 0.01% 374,400
2017-08-28 2017-08-24 0.510 3,455 +3,455 0.00% 1,762
2017-08-25 2017-08-22 0.520 0 -24,000
2017-08-24 2017-08-21 0.520 24,000 +23,777 0.00% 12,480
2017-08-21 2017-08-17 0.530 223 -1,991,939 0.00% 118
2017-08-18 2017-08-16 0.520 1,992,162 -975,046 0.02% 1,035,924
2017-08-17 2017-08-15 0.520 2,967,208 +705,204 0.03% 1,542,948
2017-08-16 2017-08-14 0.510 2,262,004 +216,000 0.02% 1,153,622
2017-08-15 2017-08-11 0.520 2,046,004 -191,992 0.02% 1,063,922
2017-08-14 2017-08-10 0.530 2,237,996 +788,000 0.02% 1,186,138
2017-08-11 2017-08-09 0.540 1,449,996 +86,954 0.01% 782,998
2017-08-10 2017-08-08 0.540 1,363,042 -8,000 0.01% 736,043
2017-08-09 2017-08-07 0.550 1,371,042 +96,721 0.01% 754,073
2017-08-08 2017-08-04 0.530 1,274,321 -224,000 0.01% 675,390
2017-08-07 2017-08-03 0.520 1,498,321 +1,096,000 0.02% 779,127
2017-08-04 2017-08-02 0.510 402,321 +82,296 0.00% 205,184
2017-08-03 2017-08-01 0.520 320,025 +16,000 0.00% 166,413
2017-08-02 2017-07-31 0.520 304,025 -193,791 0.00% 158,093
2017-08-01 2017-07-28 0.520 497,816 -70,184 0.01% 258,864
2017-07-31 2017-07-27 0.520 568,000 +168,000 0.01% 295,360
2017-07-28 2017-07-26 0.520 400,000 +16,000 0.00% 208,000
2017-07-27 2017-07-25 0.520 384,000 +296,000 0.00% 199,680
2017-07-26 2017-07-24 0.520 88,000 +88,000 0.00% 45,760
2017-07-20 2017-07-18 0.520 0 -116,000
2017-07-19 2017-07-17 0.550 116,000 -200,000 0.00% 63,800
2017-07-18 2017-07-14 0.570 316,000 -2,460,000 0.00% 180,120
2017-07-17 2017-07-13 0.580 2,776,000 -944,000 0.03% 1,610,080
2017-07-14 2017-07-12 0.570 3,720,000 +3,065,094 0.04% 2,120,400
2017-07-13 2017-07-11 0.580 654,906 +481,208 0.01% 379,845
2017-07-12 2017-07-10 0.570 173,698 -360,000 0.00% 99,008
2017-07-11 2017-07-07 0.540 533,698 +496,301 0.01% 288,197
2017-07-10 2017-07-06 0.520 37,397 -256,000 0.00% 19,446
2017-07-06 2017-07-04 0.520 293,397 -176,000 0.00% 152,566
2017-07-05 2017-07-03 0.520 469,397 -152,000 0.00% 244,086
2017-07-04 2017-06-30 0.520 621,397 +152,000 0.01% 323,126
2017-06-30 2017-06-28 0.530 469,397 -96,000 0.00% 248,780
2017-06-29 2017-06-27 0.540 565,397 -88,000 0.01% 305,314
2017-06-28 2017-06-26 0.540 653,397 +429,397 0.01% 352,834
2017-06-26 2017-06-22 0.540 224,000 +223,901 0.00% 120,960
2017-06-23 2017-06-21 0.530 99 +98 0.00% 52
2017-06-22 2017-06-20 0.530 1 +1 0.00% 1
2017-06-15 2017-06-13 0.540 0 -228,302
2017-06-14 2017-06-12 0.540 228,302 +228,302 0.00% 123,283
2017-06-08 2017-06-06 0.540 0 -72,000
2017-06-07 2017-06-05 0.540 72,000 -136,000 0.00% 38,880
2017-06-06 2017-06-02 0.550 208,000 -32,000 0.00% 114,400
2017-06-05 2017-06-01 0.550 240,000 -240,000 0.00% 132,000
2017-06-02 2017-05-31 0.550 480,000 -184,000 0.00% 264,000
2017-06-01 2017-05-29 0.550 664,000 -153,007 0.01% 365,200
2017-05-31 2017-05-26 0.550 817,007 +593,007 0.01% 449,354
2017-05-29 2017-05-25 0.540 224,000 +80,000 0.00% 120,960
2017-05-26 2017-05-24 0.550 144,000 -1,272,000 0.00% 79,200
2017-05-25 2017-05-23 0.560 1,416,000 +264,000 0.01% 792,960
2017-05-24 2017-05-22 0.560 1,152,000 +168,000 0.01% 645,120
2017-05-23 2017-05-19 0.560 984,000 +136,000 0.01% 551,040
2017-05-22 2017-05-18 0.560 848,000 +200,000 0.01% 474,880
2017-05-19 2017-05-17 0.580 648,000 +200,000 0.01% 375,840
2017-05-18 2017-05-16 0.550 448,000 -120,000 0.00% 246,400
2017-05-17 2017-05-15 0.550 568,000 +32,000 0.01% 312,400
2017-05-16 2017-05-12 0.560 536,000 +248,000 0.01% 300,160
2017-05-15 2017-05-11 0.550 288,000 +24,000 0.00% 158,400
2017-05-12 2017-05-10 0.560 264,000 +40,000 0.00% 147,840
2017-05-11 2017-05-09 0.550 224,000 +32,000 0.00% 123,200
2017-05-02 2017-04-27 0.570 192,000 +64,000 0.00% 109,440
2017-04-28 2017-04-26 0.570 128,000 +64,000 0.00% 72,960
2017-04-27 2017-04-25 0.570 64,000 +16,000 0.00% 36,480
2017-04-20 2017-04-18 0.570 48,000 +32,000 0.00% 27,360
2017-04-19 2017-04-13 0.570 16,000 -128,000 0.00% 9,120
2017-04-18 2017-04-12 0.570 144,000 -128,000 0.00% 82,080
2017-04-13 2017-04-11 0.570 272,000 +272,000 0.00% 155,040
2017-04-12 2017-04-10 0.570 0 -48,000
2017-04-11 2017-04-07 0.570 48,000 +48,000 0.00% 27,360
2017-04-10 2017-04-06 0.580 0 -48,000
2017-04-07 2017-04-05 0.580 48,000 +48,000 0.00% 27,840
2017-04-06 2017-04-03 0.580 0 -60,800
2017-04-05 2017-03-31 0.580 60,800 -3,200 0.00% 35,264
2017-04-03 2017-03-30 0.580 64,000 +64,000 0.00% 37,120
2017-03-29 2017-03-27 0.570 0 -48,000
2017-03-28 2017-03-24 0.580 48,000 +48,000 0.00% 27,840
2017-03-21 2017-03-17 0.580 0 -3,212,000
2017-03-20 2017-03-16 0.580 3,212,000 +2,351,000 0.03% 1,862,960
2017-03-17 2017-03-15 0.560 861,000 -39,000 0.01% 482,160
2017-03-16 2017-03-14 0.580 900,000 +152,000 0.01% 522,000
2017-03-15 2017-03-13 0.590 748,000 +32,000 0.01% 441,320
2017-03-14 2017-03-10 0.590 716,000 -256,000 0.01% 422,440
2017-03-13 2017-03-09 0.600 972,000 +72,000 0.01% 583,200
2017-03-10 2017-03-08 0.600 900,000 -976,000 0.01% 540,000
2017-03-09 2017-03-07 0.610 1,876,000 +728,000 0.02% 1,144,360
2017-03-08 2017-03-06 0.620 1,148,000 +144,000 0.01% 711,760
2017-03-07 2017-03-03 0.610 1,004,000 +144,000 0.01% 612,440
2017-03-06 2017-03-02 0.610 860,000 +148,000 0.01% 524,600
2017-03-02 2017-02-28 0.620 712,000 -4,000 0.01% 441,440
2017-03-01 2017-02-27 0.630 716,000 -1,696,000 0.01% 451,080
2017-02-28 2017-02-24 0.590 2,412,000 +2,412,000 0.02% 1,423,080
2017-02-27 2017-02-23 0.580 0 -12,000
2017-02-24 2017-02-22 0.580 12,000 -131,208 0.00% 6,960
2017-02-22 2017-02-20 0.570 143,208 -672,000 0.00% 81,629
2017-02-21 2017-02-17 0.570 815,208 -732,792 0.01% 464,669
2017-02-17 2017-02-15 0.580 1,548,000 -600,000 0.02% 897,840
2017-02-16 2017-02-14 0.580 2,148,000 -64,000 0.02% 1,245,840
2017-02-15 2017-02-13 0.590 2,212,000 -16,000 0.02% 1,305,080
2017-02-14 2017-02-10 0.590 2,228,000 -32,000 0.02% 1,314,520
2017-02-13 2017-02-09 0.590 2,260,000 -800,000 0.02% 1,333,400
2017-02-10 2017-02-08 0.590 3,060,000 +232,000 0.03% 1,805,400
2017-02-09 2017-02-07 0.590 2,828,000 +880,000 0.03% 1,668,520
2017-02-08 2017-02-06 0.590 1,948,000 +1,588,000 0.02% 1,149,320
2017-02-07 2017-02-03 0.590 360,000 +256,000 0.00% 212,400
2017-02-06 2017-02-02 0.590 104,000 +72,000 0.00% 61,360
2017-02-03 2017-02-01 0.590 32,000 +16,000 0.00% 18,880
2017-02-02 2017-01-27 0.590 16,000 -32,000 0.00% 9,440
2017-01-13 2017-01-11 0.600 48,000 +32,000 0.00% 28,800
2017-01-12 2017-01-10 0.600 16,000 -8,000 0.00% 9,600
2017-01-11 2017-01-09 0.610 24,000 +8,000 0.00% 14,640
2017-01-10 2017-01-06 0.610 16,000 +8,000 0.00% 9,760
2017-01-09 2017-01-05 0.610 8,000 -40,000 0.00% 4,880
2017-01-04 2016-12-30 0.610 48,000 -40,000 0.00% 29,280
2017-01-03 2016-12-29 0.600 88,000 +88,000 0.00% 52,800
2016-12-30 2016-12-28 0.610 0 -8,000
2016-12-28 2016-12-22 0.610 8,000 -1,640,000 0.00% 4,880
2016-12-23 2016-12-21 0.610 1,648,000 +1,640,000 0.02% 1,005,280
2016-12-22 2016-12-20 0.610 8,000 -40,000 0.00% 4,880
2016-12-21 2016-12-19 0.610 48,000 +48,000 0.00% 29,280
2016-12-20 2016-12-16 0.610 0 -168,000
2016-12-19 2016-12-15 0.620 168,000 +72,000 0.00% 104,160
2016-12-16 2016-12-14 0.630 96,000 +96,000 0.00% 60,480
2016-12-13 2016-12-09 0.640 0 -712,000
2016-12-12 2016-12-08 0.640 712,000 +712,000 0.01% 455,680
2016-12-09 2016-12-07 0.640 0 -344,000
2016-12-08 2016-12-06 0.630 344,000 +96,000 0.00% 216,720
2016-12-07 2016-12-05 0.630 248,000 +8,000 0.00% 156,240
2016-12-06 2016-12-02 0.640 240,000 +240,000 0.00% 153,600
2016-12-05 2016-12-01 0.640 0 -258,000
2016-12-02 2016-11-30 0.640 258,000 +258,000 0.00% 165,120
2016-12-01 2016-11-29 0.640 0 -760,000
2016-11-30 2016-11-28 0.640 760,000 +468,000 0.01% 486,400
2016-11-28 2016-11-24 0.650 292,000 -248,000 0.00% 189,800
2016-11-25 2016-11-23 0.640 540,000 +484,000 0.01% 345,600
2016-11-24 2016-11-22 0.640 56,000 +8,000 0.00% 35,840
2016-11-23 2016-11-21 0.630 48,000 +48,000 0.00% 30,240
2016-11-15 2016-11-11 0.620 0 -8,000
2016-11-14 2016-11-10 0.630 8,000 +8,000 0.00% 5,040
2016-11-11 2016-11-09 0.620 0 -1,816,000
2016-11-10 2016-11-08 0.630 1,816,000 -912,000 0.02% 1,144,080
2016-11-09 2016-11-07 0.640 2,728,000 -2,272,000 0.03% 1,745,920
2016-11-08 2016-11-04 0.640 5,000,000 +5,000,000 0.06% 3,200,000
2016-11-07 2016-11-03 0.640 0 -40,998
2016-11-04 2016-11-02 0.650 40,998 -720,000 0.00% 26,649
2016-11-03 2016-11-01 0.650 760,998 +760,998 0.01% 494,649
2016-11-01 2016-10-28 0.650 0 -8,000
2016-10-31 2016-10-27 0.660 8,000 +8,000 0.00% 5,280
2016-10-27 2016-10-25 0.660 0 -1,448,000
2016-10-26 2016-10-24 0.660 1,448,000 +960,000 0.02% 955,680
2016-10-25 2016-10-20 0.670 488,000 +408,000 0.01% 326,960
2016-10-24 2016-10-19 0.690 80,000 +40,000 0.00% 55,200
2016-10-20 2016-10-18 0.700 40,000 +40,000 0.00% 28,000
2016-10-17 2016-10-13 0.660 0 -8,000
2016-10-14 2016-10-12 0.660 8,000 +8,000 0.00% 5,280
2016-10-11 2016-10-06 0.650 0 -104,000
2016-10-07 2016-10-05 0.650 104,000 +104,000 0.00% 67,600
2016-09-27 2016-09-23 0.590 0 -8,000
2016-09-26 2016-09-22 0.600 8,000 +8,000 0.00% 4,800
2016-09-23 2016-09-21 0.600 0 -16,000
2016-09-22 2016-09-20 0.600 16,000 -80,000 0.00% 9,600
2016-09-21 2016-09-19 0.600 96,000 -8,000 0.00% 57,600
2016-09-20 2016-09-15 0.590 104,000 -1,116,000 0.00% 61,360
2016-09-19 2016-09-14 0.580 1,220,000 -408,000 0.01% 707,600
2016-09-15 2016-09-13 0.580 1,628,000 +1,292,000 0.02% 944,240
2016-09-14 2016-09-12 0.570 336,000 -1,224,000 0.00% 191,520
2016-09-13 2016-09-09 0.580 1,560,000 -1,768,000 0.02% 904,800
2016-09-12 2016-09-08 0.590 3,328,000 -1,832,000 0.04% 1,963,520
2016-09-09 2016-09-07 0.590 5,160,000 -1,704,000 0.06% 3,044,400
2016-09-08 2016-09-06 0.590 6,864,000 +144,000 0.08% 4,049,760
2016-09-07 2016-09-05 0.580 6,720,000 +3,016,000 0.08% 3,897,600
2016-09-06 2016-09-02 0.580 3,704,000 +3,552,000 0.04% 2,148,320
2016-09-05 2016-09-01 0.550 152,000 -56,000 0.00% 83,600
2016-09-02 2016-08-31 0.500 208,000 +112,000 0.00% 104,000
2016-08-30 2016-08-26 0.500 96,000 +8,000 0.00% 48,000
2016-08-24 2016-08-22 0.455 88,000 +48,000 0.00% 40,040
2016-08-22 2016-08-18 0.460 40,000 -8,000 0.00% 18,400
2016-08-10 2016-08-08 0.415 48,000 -40,000 0.00% 19,920
2016-08-09 2016-08-05 0.415 88,000 -16,000 0.00% 36,520
2016-08-08 2016-08-04 0.420 104,000 -32,000 0.00% 43,680
2016-08-05 2016-08-03 0.420 136,000 -112,000 0.00% 57,120
2016-08-04 2016-08-01 0.385 248,000 -424,000 0.00% 95,480
2016-08-03 2016-07-29 0.370 672,000 +664,000 0.01% 248,640
2016-07-12 2016-07-08 0.660 8,000 -240,000 0.00% 5,280
2016-07-11 2016-07-07 0.650 248,000 -624,000 0.00% 161,200
2016-07-08 2016-07-06 0.640 872,000 +864,000 0.01% 558,080
2016-06-20 2016-06-16 0.650 8,000 -1,000,000 0.00% 5,200
2016-06-06 2016-06-02 0.680 1,008,000 -16,000 0.01% 685,440
2016-06-03 2016-06-01 0.680 1,024,000 +16,000 0.01% 696,320
2016-06-02 2016-05-31 0.680 1,008,000 -9,008,000 0.01% 685,440
2016-06-01 2016-05-30 0.700 10,016,000 -120,000 0.12% 7,011,200
2016-05-31 2016-05-27 0.700 10,136,000 -152,000 0.12% 7,095,200
2016-05-30 2016-05-26 0.690 10,288,000 -672,000 0.12% 7,098,720
2016-05-26 2016-05-24 0.710 10,960,000 +48,000 0.13% 7,781,600
2016-05-25 2016-05-23 0.700 10,912,000 +64,000 0.13% 7,638,400
2016-05-24 2016-05-20 0.690 10,848,000 -368,000 0.13% 7,485,120
2016-05-23 2016-05-19 0.690 11,216,000 +32,000 0.13% 7,739,040
2016-05-20 2016-05-18 0.690 11,184,000 +152,000 0.13% 7,716,960
2016-05-19 2016-05-17 0.710 11,032,000 +176,000 0.13% 7,832,720
2016-05-18 2016-05-16 0.710 10,856,000 +200,000 0.13% 7,707,760
2016-05-17 2016-05-13 0.710 10,656,000 +2,128,000 0.13% 7,565,760
2016-05-10 2016-05-06 0.670 8,528,000 +1,288,000 0.14% 5,713,760
2016-05-09 2016-05-05 0.630 7,240,000 +1,280,000 0.12% 4,561,200
2016-05-06 2016-05-04 0.630 5,960,000 +1,164,000 0.09% 3,754,800
2016-05-05 2016-05-03 0.630 4,796,000 +1,188,000 0.08% 3,021,480
2016-05-04 2016-04-29 0.630 3,608,000 +1,696,000 0.06% 2,273,040
2016-05-03 2016-04-28 0.640 1,912,000 +1,712,000 0.03% 1,223,680
2016-04-29 2016-04-27 0.640 200,000 -488,000 0.00% 128,000
2016-04-22 2016-04-20 0.590 688,000 +536,000 0.01% 405,920
2016-04-20 2016-04-18 0.580 152,000 +144,000 0.00% 88,160
2016-03-31 2016-03-29 0.580 8,000 -68,000 0.00% 4,640
2016-03-29 2016-03-23 0.600 76,000 -120,000 0.00% 45,600
2016-03-24 2016-03-22 0.600 196,000 -898,000 0.00% 117,600
2016-03-23 2016-03-21 0.600 1,094,000 +1,092,000 0.02% 656,400
2016-03-22 2016-03-18 0.610 2,000 -310,000 0.00% 1,220
2016-03-18 2016-03-16 0.650 312,000 -304,000 0.01% 202,800
2016-03-17 2016-03-15 0.650 616,000 -200,000 0.01% 400,400
2016-03-15 2016-03-11 0.620 816,000 -144,000 0.01% 505,920
2016-03-10 2016-03-08 0.610 960,000 +304,000 0.02% 585,600
2016-03-09 2016-03-07 0.600 656,000 +456,000 0.01% 393,600
2016-03-08 2016-03-04 0.600 200,000 +8,000 0.00% 120,000
2016-03-07 2016-03-03 0.600 192,000 +8,000 0.00% 115,200
2016-03-04 2016-03-02 0.610 184,000 -144,000 0.00% 112,240
2016-03-03 2016-03-01 0.570 328,000 -328,000 0.01% 186,960
2016-03-01 2016-02-26 0.520 656,000 -152,000 0.01% 341,120
2016-02-29 2016-02-25 0.510 808,000 -48,000 0.01% 412,080
2016-02-26 2016-02-24 0.510 856,000 -48,000 0.01% 436,560
2016-02-25 2016-02-23 0.510 904,000 +16,000 0.01% 461,040
2016-02-24 2016-02-22 0.510 888,000 +120,000 0.01% 452,880
2016-02-23 2016-02-19 0.510 768,000 -8,000 0.01% 391,680
2016-02-22 2016-02-18 0.475 776,000 -232,000 0.01% 368,600
2016-02-19 2016-02-17 0.510 1,008,000 +48,000 0.02% 514,080
2016-02-18 2016-02-16 0.520 960,000 -56,000 0.02% 499,200
2016-02-17 2016-02-15 0.520 1,016,000 -120,000 0.02% 528,320
2016-02-15 2016-02-11 0.520 1,136,000 -288,000 0.02% 590,720
2016-02-12 2016-02-05 0.540 1,424,000 -536,000 0.02% 768,960
2016-02-11 2016-02-04 0.530 1,960,000 -672,000 0.03% 1,038,800
2016-02-05 2016-02-03 0.530 2,632,000 -400,000 0.04% 1,394,960
2016-02-04 2016-02-02 0.530 3,032,000 -512,000 0.05% 1,606,960
2016-02-03 2016-02-01 0.520 3,544,000 -952,000 0.06% 1,842,880
2016-02-02 2016-01-29 0.540 4,496,000 +216,000 0.07% 2,427,840
2016-02-01 2016-01-28 0.530 4,280,000 -408,000 0.07% 2,268,400
2016-01-29 2016-01-27 0.540 4,688,000 +8,000 0.08% 2,531,520
2016-01-28 2016-01-26 0.540 4,680,000 -128,000 0.08% 2,527,200
2016-01-27 2016-01-25 0.570 4,808,000 -480,000 0.08% 2,740,560
2016-01-26 2016-01-22 0.570 5,288,000 +8,000 0.09% 3,014,160
2016-01-25 2016-01-21 0.580 5,280,000 +48,000 0.09% 3,062,400
2016-01-22 2016-01-20 0.610 5,232,000 +368,000 0.09% 3,191,520
2016-01-21 2016-01-19 0.630 4,864,000 -96,000 0.08% 3,064,320
2016-01-20 2016-01-18 0.620 4,960,000 +56,000 0.08% 3,075,200
2016-01-19 2016-01-15 0.640 4,904,000 +1,544,000 0.08% 3,138,560
2016-01-18 2016-01-14 0.670 3,360,000 -272,000 0.06% 2,251,200
2016-01-15 2016-01-13 0.690 3,632,000 -232,000 0.06% 2,506,080
2016-01-14 2016-01-12 0.690 3,864,000 +2,488,000 0.06% 2,666,160
2016-01-12 2016-01-08 0.670 1,376,000 +408,000 0.02% 921,920
2016-01-11 2016-01-07 0.560 968,000 -480,000 0.02% 542,080
2016-01-07 2016-01-05 0.520 1,448,000 -256,000 0.02% 752,960
2016-01-05 2015-12-31 0.510 1,704,000 +8,000 0.03% 869,040
2016-01-04 2015-12-29 0.510 1,696,000 +8,000 0.03% 864,960
2015-12-30 2015-12-28 0.510 1,688,000 -696,000 0.03% 860,880
2015-12-29 2015-12-24 0.510 2,384,000 -216,000 0.04% 1,215,840
2015-12-23 2015-12-21 0.510 2,600,000 -368,000 0.04% 1,326,000
2015-12-22 2015-12-18 0.520 2,968,000 +8,000 0.05% 1,543,360
2015-12-18 2015-12-16 0.520 2,960,000 -128,000 0.05% 1,539,200
2015-12-17 2015-12-15 0.510 3,088,000 +688,000 0.05% 1,574,880
2015-12-16 2015-12-14 0.510 2,400,000 +8,000 0.04% 1,224,000
2015-12-15 2015-12-11 0.510 2,392,000 -648,000 0.04% 1,219,920
2015-12-14 2015-12-10 0.510 3,040,000 +8,000 0.05% 1,550,400
2015-12-11 2015-12-09 0.520 3,032,000 +8,000 0.05% 1,576,640
2015-12-10 2015-12-08 0.530 3,024,000 +192,000 0.05% 1,602,720
2015-12-09 2015-12-07 0.560 2,832,000 +224,000 0.05% 1,585,920
2015-12-08 2015-12-04 0.550 2,608,000 +152,000 0.04% 1,434,400
2015-12-07 2015-12-03 0.490 2,456,000 +328,000 0.04% 1,203,440
2015-12-04 2015-12-02 0.500 2,128,000 +864,000 0.03% 1,064,000
2015-12-03 2015-12-01 0.495 1,264,000 +368,000 0.02% 625,680
2015-12-02 2015-11-30 0.490 896,000 +48,000 0.01% 439,040
2015-12-01 2015-11-27 0.475 848,000 +200,000 0.01% 402,800
2015-11-19 2015-11-17 0.450 648,000 +40,000 0.01% 291,600
2015-11-17 2015-11-13 0.455 608,000 +272,000 0.01% 276,640
2015-11-13 2015-11-11 0.435 336,000 +328,000 0.01% 146,160
2015-11-10 2015-11-06 0.420 8,000 -368,000 0.00% 3,360
2015-11-05 2015-11-03 0.410 376,000 -184,000 0.01% 154,160
2015-11-02 2015-10-29 0.415 560,000 +416,000 0.01% 232,400
2015-10-23 2015-10-20 0.410 144,000 +136,000 0.00% 59,040
2015-10-08 2015-10-06 0.385 8,000 -72,000 0.00% 3,080
2015-10-07 2015-10-05 0.375 80,000 +32,000 0.00% 30,000
2015-09-29 2015-09-24 0.375 48,000 +32,000 0.00% 18,000
2015-09-01 2015-08-28 0.380 16,000 -24,000 0.00% 6,080
2015-08-27 2015-08-25 0.390 40,000 -72,000 0.00% 15,600
2015-08-21 2015-08-19 0.420 112,000 +56,000 0.00% 47,040
2015-08-10 2015-08-06 0.365 56,000 -50,000 0.00% 20,440
2015-08-06 2015-08-04 0.365 106,000 -24,000 0.00% 38,690
2015-07-30 2015-07-28 0.375 130,000 -32,000 0.00% 48,750
2015-07-29 2015-07-27 0.375 162,000 -160,000 0.00% 60,750
2015-07-27 2015-07-23 0.395 322,000 -24,000 0.01% 127,190
2015-07-22 2015-07-20 0.385 346,000 +96,000 0.01% 133,210
2015-07-21 2015-07-17 0.395 250,000 +56,000 0.00% 98,750
2015-07-20 2015-07-16 0.390 194,000 -24,000 0.00% 75,660
2015-07-17 2015-07-15 0.390 218,000 -104,000 0.00% 85,020
2015-07-16 2015-07-14 0.390 322,000 -88,000 0.01% 125,580
2015-07-13 2015-07-09 0.410 410,000 +8,000 0.01% 168,100
2015-07-10 2015-07-08 0.320 402,000 +400,000 0.01% 128,640
2015-07-08 2015-07-06 0.375 2,000 -1,006,000 0.00% 750
2015-07-07 2015-07-03 0.405 1,008,000 -96,000 0.02% 408,240
2015-07-06 2015-07-02 0.430 1,104,000 +448,000 0.02% 474,720
2015-07-03 2015-06-30 0.445 656,000 -424,000 0.01% 291,920
2015-07-02 2015-06-29 0.445 1,080,000 -24,000 0.02% 480,600
2015-06-30 2015-06-26 0.460 1,104,000 -112,000 0.02% 507,840
2015-06-29 2015-06-25 0.460 1,216,000 -296,000 0.02% 559,360
2015-06-26 2015-06-24 0.450 1,512,000 -184,000 0.03% 680,400
2015-06-25 2015-06-23 0.455 1,696,000 -40,000 0.03% 771,680
2015-06-23 2015-06-19 0.455 1,736,000 -120,000 0.03% 789,880
2015-06-22 2015-06-18 0.450 1,856,000 -208,000 0.04% 835,200
2015-06-19 2015-06-17 0.460 2,064,000 -184,000 0.04% 949,440
2015-06-18 2015-06-16 0.465 2,248,000 -64,000 0.04% 1,045,320
2015-06-12 2015-06-10 0.470 2,312,000 -320,000 0.05% 1,086,640
2015-06-11 2015-06-09 0.465 2,632,000 -40,000 0.05% 1,223,880
2015-06-09 2015-06-05 0.480 2,672,000 +24,000 0.05% 1,282,560
2015-06-08 2015-06-04 0.480 2,648,000 -256,000 0.05% 1,271,040
2015-06-05 2015-06-03 0.490 2,904,000 +664,000 0.06% 1,422,960
2015-06-03 2015-06-01 0.480 2,240,000 +64,000 0.04% 1,075,200
2015-06-02 2015-05-29 0.480 2,176,000 +120,000 0.04% 1,044,480
2015-05-29 2015-05-27 0.490 2,056,000 +784,000 0.04% 1,007,440
2015-05-28 2015-05-26 0.495 1,272,000 -80,000 0.02% 629,640
2015-05-27 2015-05-22 0.490 1,352,000 +344,000 0.03% 662,480
2015-05-26 2015-05-21 0.480 1,008,000 +136,000 0.02% 483,840
2015-05-22 2015-05-20 0.480 872,000 +384,000 0.02% 418,560
2015-05-21 2015-05-19 0.485 488,000 +72,000 0.01% 236,680
2015-05-18 2015-05-14 0.490 416,000 -72,000 0.01% 203,840
2015-05-12 2015-05-08 0.500 488,000 -296,000 0.01% 244,000
2015-05-11 2015-05-07 0.495 784,000 -272,000 0.02% 388,080
2015-05-08 2015-05-06 0.490 1,056,000 +360,000 0.02% 517,440
2015-05-07 2015-05-05 0.495 696,000 +64,000 0.01% 344,520
2015-05-06 2015-05-04 0.495 632,000 -160,000 0.01% 312,840
2015-05-05 2015-04-30 0.485 792,000 +136,000 0.02% 384,120
2015-04-29 2015-04-27 0.490 656,000 +328,000 0.01% 321,440
2015-04-28 2015-04-24 0.495 328,000 -232,000 0.01% 162,360
2015-04-24 2015-04-22 0.500 560,000 +232,000 0.01% 280,000
2015-04-22 2015-04-20 0.480 328,000 -24,000 0.01% 157,440
2015-04-21 2015-04-17 0.495 352,000 +352,000 0.01% 174,240
2015-03-04 2015-03-02 0.390 0 -932,000
2015-01-16 2015-01-14 0.400 932,000 -2,136,000 0.02% 372,800
2015-01-15 2015-01-13 0.400 3,068,000 -592,000 0.07% 1,227,200
2015-01-13 2015-01-09 0.400 3,660,000 -536,000 0.08% 1,464,000
2015-01-07 2015-01-05 0.405 4,196,000 -4,696,000 0.09% 1,699,380
2015-01-06 2015-01-02 0.420 8,892,000 -1,640,000 0.19% 3,734,640
2015-01-05 2014-12-31 0.435 10,532,000 -5,800,000 0.23% 4,581,420
2015-01-02 2014-12-29 0.390 16,332,000 -6,040,000 0.35% 6,369,480
2014-12-30 2014-12-24 0.390 22,372,000 -7,960,000 0.48% 8,725,080
2014-12-29 2014-12-22 0.375 30,332,000 -3,400,000 0.65% 11,374,500
2014-12-23 2014-12-19 0.375 33,732,000 -15,456,000 0.72% 12,649,500
2014-12-22 2014-12-18 0.380 49,188,000 -7,696,000 1.06% 18,691,440
2014-12-19 2014-12-17 0.380 56,884,000 -3,296,000 1.24% 21,615,920
2014-12-16 2014-12-12 0.375 60,180,000 -3,000,000 1.31% 22,567,500
2014-12-02 2014-11-28 0.405 63,180,000 -2,000,000 1.38% 25,587,900
2014-12-01 2014-11-27 0.430 65,180,000 -1,000,000 1.42% 28,027,400
2014-11-28 2014-11-26 0.440 66,180,000 -5,000,000 1.44% 29,119,200
2014-11-27 2014-11-25 0.405 71,180,000 -5,000,000 1.55% 28,827,900
2014-11-26 2014-11-24 0.405 76,180,000 -5,000,000 1.66% 30,852,900
2014-10-30 2014-10-28 0.410 81,180,000 +72,476,000 1.80% 33,283,800
2014-10-16 2014-10-14 41.500 8,704,000 -78,336,000 0.19% 361,216,000
2014-10-15 2014-10-13 42.100 87,040,000 +86,172,400 1.93% 3,664,384,000
2014-10-10 2014-10-08 42.000 867,600 +1,200 1.92% 36,439,200
2014-10-09 2014-10-07 42.200 866,400 +14,200 1.92% 36,562,080
2014-10-08 2014-10-06 41.400 852,200 +15,200 1.89% 35,281,080
2014-10-07 2014-10-03 40.900 837,000 +9,400 1.85% 34,233,300
2014-10-06 2014-09-30 38.800 827,600 -2,200 1.83% 32,110,880
2014-10-03 2014-09-29 38.800 829,800 -22,800 1.84% 32,196,240
2014-09-30 2014-09-26 39.600 852,600 +20,200 1.89% 33,762,960
2014-09-29 2014-09-25 37.500 832,400 +6,800 1.84% 31,215,000
2014-09-24 2014-09-22 35.300 825,600 -2,000 1.83% 29,143,680
2014-09-23 2014-09-19 35.300 827,600 -2,600 1.83% 29,214,280
2014-09-19 2014-09-17 35.500 830,200 -600 1.84% 29,472,100
2014-09-18 2014-09-16 35.600 830,800 -3,800 1.95% 29,576,480
2014-09-17 2014-09-15 35.700 834,600 +1,000 1.96% 29,795,220
2014-09-16 2014-09-12 36.400 833,600 +5,200 1.96% 30,343,040
2014-09-12 2014-09-10 35.300 828,400 +1,000 1.95% 29,242,520
2014-09-11 2014-09-08 36.000 827,400 +1,000 1.95% 29,786,400
2014-09-10 2014-09-05 36.100 826,400 +5,200 1.94% 29,833,040
2014-09-05 2014-09-03 36.300 821,200 +3,400 1.93% 29,809,560
2014-09-04 2014-09-02 36.000 817,800 +200 2.34% 29,440,800
2014-08-29 2014-08-27 35.000 817,600 +30,600 2.34% 28,616,000
2014-08-28 2014-08-26 35.500 787,000 +2,200 2.25% 27,938,500
2014-08-27 2014-08-25 35.300 784,800 +2,800 2.25% 27,703,440
2014-08-26 2014-08-22 36.200 782,000 -2,200 2.24% 28,308,400
2014-08-25 2014-08-21 36.500 784,200 -800 2.25% 28,623,300
2014-08-22 2014-08-20 36.600 785,000 +3,200 2.25% 28,731,000
2014-08-21 2014-08-19 37.000 781,800 -2,400 2.24% 28,926,600
2014-08-20 2014-08-18 36.600 784,200 +2,400 2.25% 28,701,720
2014-08-19 2014-08-15 35.700 781,800 -16,400 2.24% 27,910,260
2014-08-18 2014-08-14 35.200 798,200 +1,800 2.29% 28,096,640
2014-08-15 2014-08-13 33.700 796,400 -6,600 2.28% 26,838,680
2014-08-14 2014-08-12 34.400 803,000 +200 2.30% 27,623,200
2014-08-13 2014-08-11 32.600 802,800 -8,400 2.30% 26,171,280
2014-08-12 2014-08-08 32.300 811,200 +2,800 2.32% 26,201,760
2014-08-11 2014-08-07 32.200 808,400 -3,200 2.32% 26,030,480
2014-08-08 2014-08-06 32.900 811,600 +200 2.33% 26,701,640
2014-08-07 2014-08-05 32.600 811,400 -600 2.32% 26,451,640
2014-08-06 2014-08-04 32.100 812,000 +400 2.33% 26,065,200
2014-08-04 2014-07-31 32.000 811,600 +29,800 3.26% 25,971,200
2014-08-01 2014-07-30 31.600 781,800 -3,800 3.14% 24,704,880
2014-07-31 2014-07-29 32.100 785,600 +1,200 3.15% 25,217,760
2014-07-29 2014-07-25 31.000 784,400 +2,600 3.15% 24,316,400
2014-07-24 2014-07-22 28.800 781,800 -1,200 3.14% 22,515,840
2014-07-23 2014-07-21 28.500 783,000 +1,200 3.14% 22,315,500
2014-07-11 2014-07-09 28.500 781,800 -200 3.14% 22,281,300
2014-07-10 2014-07-08 28.600 782,000 +200 3.14% 22,365,200
2014-07-09 2014-07-07 28.700 781,800 +300,000 3.14% 22,437,660
2014-07-08 2014-07-04 28.500 481,800 -800 1.93% 13,731,300
2014-07-07 2014-07-03 28.300 482,600 +800 1.94% 13,657,580
2014-07-02 2014-06-27 28.700 481,800 +188,000 1.93% 13,827,660
2014-06-30 2014-06-26 28.700 293,800 +293,800 1.18% 8,432,060
2014-06-19 2014-06-17 29.800 0 -2,800
2014-06-18 2014-06-16 30.000 2,800 +200 0.01% 84,000
2014-06-17 2014-06-13 30.000 2,600 +1,000 0.01% 78,000
2014-06-16 2014-06-12 29.500 1,600 +1,000 0.01% 47,200
2014-06-13 2014-06-11 29.300 600 +600 0.00% 17,580
2014-06-10 2014-06-06 29.600 0 -800
2014-06-09 2014-06-05 29.600 800 +200 0.00% 23,680
2014-06-04 2014-05-30 30.200 600 +400 0.00% 18,120
2014-06-03 2014-05-29 30.500 200 +200 0.00% 6,100
2014-05-23 2014-05-21 32.200 0 -2,800
2014-05-22 2014-05-20 32.300 2,800 +2,800 0.01% 90,440
2014-04-09 2014-04-07 27.600 0 -1,400
2014-04-01 2014-03-28 26.200 1,400 +200 0.01% 36,680
2014-03-27 2014-03-25 26.700 1,200 +400 0.00% 32,040
2014-03-26 2014-03-24 26.600 800 +800 0.00% 21,280
2014-01-17 2014-01-15 26.300 0 -8,400
2014-01-16 2014-01-14 26.700 8,400 -8,400 0.04% 224,280
2014-01-15 2014-01-13 27.000 16,800 -8,400 0.08% 453,600
2014-01-14 2014-01-10 26.700 25,200 -8,400 0.12% 672,840
2014-01-13 2014-01-09 26.800 33,600 -5,000 0.16% 900,480
2014-01-09 2014-01-07 26.300 38,600 -2,800 0.18% 1,015,180
2014-01-06 2014-01-02 27.300 41,400 -2,200 0.20% 1,130,220
2014-01-02 2013-12-27 28.000 43,600 -1,200 0.21% 1,220,800
2013-12-30 2013-12-24 28.500 44,800 -9,400 0.21% 1,276,800
2013-12-13 2013-12-11 28.900 54,200 +8,400 0.26% 1,566,380
2013-12-12 2013-12-10 28.900 45,800 +8,000 0.22% 1,323,620
2013-12-11 2013-12-09 29.400 37,800 +7,000 0.18% 1,111,320
2013-12-09 2013-12-05 28.600 30,800 +9,000 0.15% 880,880
2013-12-06 2013-12-04 26.900 21,800 +7,200 0.10% 586,420
2013-12-05 2013-12-03 25.000 14,600 +2,800 0.07% 365,000
2013-12-04 2013-12-02 24.800 11,800 +9,400 0.06% 292,640
2013-11-19 2013-11-15 22.000 2,400 +2,400 0.01% 52,800
2013-11-07 2013-11-05 23.500 0 -3,000
2013-11-05 2013-11-01 23.100 3,000 +200 0.01% 69,300
2013-11-04 2013-10-31 23.200 2,800 +2,800 0.01% 64,960
2013-10-29 2013-10-25 22.700 0 -4,200
2013-10-28 2013-10-24 23.000 4,200 -1,000 0.02% 96,600
2013-10-23 2013-10-21 24.300 5,200 +1,400 0.02% 126,360
2013-10-17 2013-10-15 23.900 3,800 +800 0.02% 90,820
2013-10-16 2013-10-11 24.000 3,000 +3,000 0.01% 72,000
2013-10-15 2013-10-10 24.300 0 -2,400
2013-10-10 2013-10-08 25.400 2,400 +2,400 0.01% 60,960
2013-09-30 2013-09-26 24.800 0 -3,600
2013-09-27 2013-09-25 24.800 3,600 -400 0.02% 89,280
2013-09-26 2013-09-24 23.400 4,000 -800 0.02% 93,600
2013-09-25 2013-09-23 23.500 4,800 +800 0.02% 112,800
2013-09-24 2013-09-19 23.200 4,000 +1,600 0.02% 92,800
2013-09-23 2013-09-18 23.100 2,400 +200 0.01% 55,440
2013-09-19 2013-09-17 23.300 2,200 +200 0.01% 51,260
2013-09-17 2013-09-13 24.300 2,000 -2,000 0.01% 48,600
2013-09-16 2013-09-12 26.000 4,000 -400 0.02% 104,000
2013-09-09 2013-09-05 22.600 4,400 +1,600 0.02% 99,440
2013-09-06 2013-09-04 21.900 2,800 +200 0.01% 61,320
2013-09-05 2013-09-03 22.100 2,600 +2,600 0.01% 57,460
2013-08-30 2013-08-28 21.100 0 -600
2013-08-28 2013-08-26 21.600 600 +600 0.00% 12,960
2013-08-27 2013-08-23 22.000 0 -600
2013-08-26 2013-08-22 22.900 600 -5,200 0.00% 13,740
2013-08-23 2013-08-21 22.600 5,800 -3,200 0.03% 131,080
2013-08-22 2013-08-20 23.000 9,000 -1,600 0.04% 207,000
2013-08-20 2013-08-16 23.200 10,600 +2,000 0.05% 245,920
2013-08-19 2013-08-15 23.700 8,600 +2,400 0.04% 203,820
2013-08-16 2013-08-13 23.800 6,200 +2,600 0.03% 147,560
2013-08-15 2013-08-12 24.100 3,600 +3,600 0.02% 86,760
2013-08-08 2013-08-06 23.900 0 -3,000
2013-08-07 2013-08-05 24.200 3,000 +3,000 0.01% 72,600
2013-08-06 2013-08-02 23.100 0 -1,000
2013-07-30 2013-07-26 24.500 1,000 -1,400 0.00% 24,500
2013-07-29 2013-07-25 24.900 2,400 +1,800 0.01% 59,760
2013-07-26 2013-07-24 24.900 600 +600 0.00% 14,940
2013-07-23 2013-07-19 24.800 0 -1,000
2013-07-22 2013-07-18 25.100 1,000 +1,000 0.00% 25,100
2013-06-25 2013-06-21 26.500 0 -7,800
2013-06-21 2013-06-19 25.200 7,800 -8,800 0.04% 196,560
2013-06-19 2013-06-17 24.100 16,600 -8,200 0.08% 400,060
2013-06-14 2013-06-11 22.500 24,800 +5,400 0.12% 558,000
2013-06-13 2013-06-10 21.500 19,400 -800 0.09% 417,100
2013-06-03 2013-05-30 22.100 20,200 -1,400 0.10% 446,420
2013-05-31 2013-05-29 23.500 21,600 -2,000 0.10% 507,600
2013-05-28 2013-05-24 24.000 23,600 +4,000 0.11% 566,400
2013-05-27 2013-05-23 22.100 19,600 +1,200 0.09% 433,160
2013-05-23 2013-05-21 22.900 18,400 +8,400 0.09% 421,360
2013-05-20 2013-05-15 20.200 10,000 +7,800 0.05% 202,000
2013-05-16 2013-05-14 19.100 2,200 +2,200 0.01% 42,020
2013-02-15 2013-02-08 11.500 0 -3,200
2013-02-14 2013-02-07 10.600 3,200 +3,200 0.02% 33,920
2011-07-14 2011-07-12 13.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top