History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 26,456,000 | +0 | 0.12% | 1,375,712 |
| 2025-10-13 | 2025-10-09 | 0.054 | 26,456,000 | +0 | 0.12% | 1,428,624 |
| 2025-10-10 | 2025-10-08 | 0.053 | 26,456,000 | +0 | 0.12% | 1,402,168 |
| 2025-10-09 | 2025-10-06 | 0.052 | 26,456,000 | +0 | 0.12% | 1,375,712 |
| 2025-10-08 | 2025-10-03 | 0.052 | 26,456,000 | +0 | 0.12% | 1,375,712 |
| 2025-10-06 | 2025-10-02 | 0.054 | 26,456,000 | +0 | 0.12% | 1,428,624 |
| 2025-10-03 | 2025-09-30 | 0.053 | 26,456,000 | +0 | 0.12% | 1,402,168 |
| 2025-10-02 | 2025-09-29 | 0.054 | 26,456,000 | +0 | 0.12% | 1,428,624 |
| 2025-09-30 | 2025-09-26 | 0.055 | 26,456,000 | +0 | 0.12% | 1,455,080 |
| 2025-09-29 | 2025-09-25 | 0.056 | 26,456,000 | +0 | 0.12% | 1,481,536 |
| 2025-09-26 | 2025-09-24 | 0.056 | 26,456,000 | +0 | 0.12% | 1,481,536 |
| 2025-09-25 | 2025-09-23 | 0.055 | 26,456,000 | +0 | 0.12% | 1,455,080 |
| 2025-09-24 | 2025-09-22 | 0.058 | 26,456,000 | +0 | 0.12% | 1,534,448 |
| 2025-09-23 | 2025-09-19 | 0.057 | 26,456,000 | +0 | 0.12% | 1,507,992 |
| 2025-09-22 | 2025-09-18 | 0.056 | 26,456,000 | +0 | 0.12% | 1,481,536 |
| 2025-09-19 | 2025-09-17 | 0.053 | 26,456,000 | +0 | 0.12% | 1,402,168 |
| 2025-09-18 | 2025-09-16 | 0.051 | 26,456,000 | +0 | 0.12% | 1,349,256 |
| 2025-09-17 | 2025-09-15 | 0.050 | 26,456,000 | +0 | 0.12% | 1,322,800 |
| 2025-09-16 | 2025-09-12 | 0.051 | 26,456,000 | +0 | 0.12% | 1,349,256 |
| 2025-09-15 | 2025-09-11 | 0.052 | 26,456,000 | +0 | 0.12% | 1,375,712 |
| 2025-09-12 | 2025-09-10 | 0.052 | 26,456,000 | +0 | 0.12% | 1,375,712 |
| 2025-09-11 | 2025-09-09 | 0.051 | 26,456,000 | +0 | 0.12% | 1,349,256 |
| 2025-09-10 | 2025-09-08 | 0.050 | 26,456,000 | +0 | 0.12% | 1,322,800 |
| 2025-09-09 | 2025-09-05 | 0.048 | 26,456,000 | +0 | 0.12% | 1,269,888 |
| 2025-09-08 | 2025-09-04 | 0.048 | 26,456,000 | +0 | 0.12% | 1,269,888 |
| 2025-09-05 | 2025-09-03 | 0.047 | 26,456,000 | +0 | 0.12% | 1,243,432 |
| 2025-09-04 | 2025-09-02 | 0.048 | 26,456,000 | +0 | 0.12% | 1,269,888 |
| 2025-09-03 | 2025-09-01 | 0.048 | 26,456,000 | +0 | 0.12% | 1,269,888 |
| 2025-09-02 | 2025-08-29 | 0.049 | 26,456,000 | +0 | 0.12% | 1,296,344 |
| 2025-09-01 | 2025-08-28 | 0.049 | 26,456,000 | +0 | 0.12% | 1,296,344 |
| 2025-08-29 | 2025-08-27 | 0.048 | 26,456,000 | +0 | 0.12% | 1,269,888 |
| 2025-08-28 | 2025-08-26 | 0.048 | 26,456,000 | +0 | 0.12% | 1,269,888 |
| 2025-08-27 | 2025-08-25 | 0.047 | 26,456,000 | +0 | 0.12% | 1,243,432 |
| 2025-08-26 | 2025-08-22 | 0.047 | 26,456,000 | +0 | 0.12% | 1,243,432 |
| 2025-08-25 | 2025-08-21 | 0.048 | 26,456,000 | +0 | 0.12% | 1,269,888 |
| 2025-08-22 | 2025-08-20 | 0.048 | 26,456,000 | +0 | 0.12% | 1,269,888 |
| 2025-08-21 | 2025-08-19 | 0.047 | 26,456,000 | +0 | 0.12% | 1,243,432 |
| 2025-08-20 | 2025-08-18 | 0.048 | 26,456,000 | +0 | 0.12% | 1,269,888 |
| 2025-08-19 | 2025-08-15 | 0.048 | 26,456,000 | +0 | 0.12% | 1,269,888 |
| 2025-08-18 | 2025-08-14 | 0.048 | 26,456,000 | +0 | 0.12% | 1,269,888 |
| 2025-08-15 | 2025-08-13 | 0.049 | 26,456,000 | +0 | 0.12% | 1,296,344 |
| 2025-08-14 | 2025-08-12 | 0.049 | 26,456,000 | +0 | 0.12% | 1,296,344 |
| 2025-08-13 | 2025-08-11 | 0.048 | 26,456,000 | +0 | 0.12% | 1,269,888 |
| 2025-08-12 | 2025-08-08 | 0.048 | 26,456,000 | +0 | 0.12% | 1,269,888 |
| 2025-08-11 | 2025-08-07 | 0.048 | 26,456,000 | +0 | 0.12% | 1,269,888 |
| 2025-08-08 | 2025-08-06 | 0.048 | 26,456,000 | +0 | 0.12% | 1,269,888 |
| 2025-08-07 | 2025-08-05 | 0.048 | 26,456,000 | +0 | 0.12% | 1,269,888 |
| 2025-08-06 | 2025-08-04 | 0.048 | 26,456,000 | +0 | 0.12% | 1,269,888 |
| 2025-08-05 | 2025-08-01 | 0.050 | 26,456,000 | +0 | 0.12% | 1,322,800 |
| 2025-08-04 | 2025-07-31 | 0.052 | 26,456,000 | +0 | 0.12% | 1,375,712 |
| 2025-08-01 | 2025-07-30 | 0.052 | 26,456,000 | +0 | 0.12% | 1,375,712 |
| 2025-07-31 | 2025-07-29 | 0.053 | 26,456,000 | +0 | 0.12% | 1,402,168 |
| 2025-07-30 | 2025-07-28 | 0.053 | 26,456,000 | +0 | 0.12% | 1,402,168 |
| 2025-07-29 | 2025-07-25 | 0.052 | 26,456,000 | +0 | 0.12% | 1,375,712 |
| 2025-07-28 | 2025-07-24 | 0.050 | 26,456,000 | +0 | 0.12% | 1,322,800 |
| 2025-07-25 | 2025-07-23 | 0.050 | 26,456,000 | +0 | 0.12% | 1,322,800 |
| 2025-07-24 | 2025-07-22 | 0.049 | 26,456,000 | +0 | 0.12% | 1,296,344 |
| 2025-07-23 | 2025-07-21 | 0.051 | 26,456,000 | +0 | 0.12% | 1,349,256 |
| 2025-07-22 | 2025-07-18 | 0.049 | 26,456,000 | +0 | 0.12% | 1,296,344 |
| 2025-07-21 | 2025-07-17 | 0.050 | 26,456,000 | +0 | 0.12% | 1,322,800 |
| 2025-07-18 | 2025-07-16 | 0.051 | 26,456,000 | +0 | 0.12% | 1,349,256 |
| 2025-07-17 | 2025-07-15 | 0.051 | 26,456,000 | +0 | 0.12% | 1,349,256 |
| 2025-07-16 | 2025-07-14 | 0.052 | 26,456,000 | +0 | 0.12% | 1,375,712 |
| 2025-07-15 | 2025-07-11 | 0.052 | 26,456,000 | +0 | 0.12% | 1,375,712 |
| 2025-07-14 | 2025-07-10 | 0.051 | 26,456,000 | +0 | 0.12% | 1,349,256 |
| 2025-07-11 | 2025-07-09 | 0.053 | 26,456,000 | +0 | 0.12% | 1,402,168 |
| 2025-07-10 | 2025-07-08 | 0.054 | 26,456,000 | +0 | 0.12% | 1,428,624 |
| 2025-07-09 | 2025-07-07 | 0.053 | 26,456,000 | +0 | 0.12% | 1,402,168 |
| 2025-07-08 | 2025-07-04 | 0.052 | 26,456,000 | +0 | 0.12% | 1,375,712 |
| 2025-07-07 | 2025-07-03 | 0.053 | 26,456,000 | +0 | 0.12% | 1,402,168 |
| 2025-07-04 | 2025-07-02 | 0.053 | 26,456,000 | -2,184,000 | 0.12% | 1,402,168 |
| 2024-03-07 | 2024-03-05 | 0.035 | 28,640,000 | -392,000 | 0.13% | 1,002,400 |
| 2024-02-02 | 2024-01-31 | 0.041 | 29,032,000 | -200,000 | 0.13% | 1,190,312 |
| 2023-12-13 | 2023-12-11 | 0.050 | 29,232,000 | -408,000 | 0.13% | 1,461,600 |
| 2023-12-07 | 2023-12-05 | 0.060 | 29,640,000 | -104,000 | 0.13% | 1,778,400 |
| 2023-10-04 | 2023-09-29 | 0.067 | 29,744,000 | -1,120,000 | 0.13% | 1,992,848 |
| 2023-09-07 | 2023-09-05 | 0.070 | 30,864,000 | -528,000 | 0.14% | 2,160,480 |
| 2023-09-06 | 2023-09-04 | 0.073 | 31,392,000 | -16,000 | 0.14% | 2,291,616 |
| 2023-09-05 | 2023-08-31 | 0.072 | 31,408,000 | +544,000 | 0.14% | 2,261,376 |
| 2023-08-31 | 2023-08-29 | 0.072 | 30,864,000 | -200,000 | 0.14% | 2,222,208 |
| 2022-12-13 | 2022-12-09 | 0.106 | 31,064,000 | -48,000 | 0.24% | 3,292,784 |
| 2022-12-09 | 2022-12-07 | 0.106 | 31,112,000 | +48,000 | 0.24% | 3,297,872 |
| 2022-09-23 | 2022-09-21 | 0.110 | 31,064,000 | -1,800,000 | 0.24% | 3,417,040 |
| 2022-09-22 | 2022-09-20 | 0.122 | 32,864,000 | -1,200,000 | 0.25% | 4,009,408 |
| 2022-09-21 | 2022-09-19 | 0.126 | 34,064,000 | +3,000,000 | 0.26% | 4,292,064 |
| 2022-09-13 | 2022-09-08 | 0.116 | 31,064,000 | -720,000 | 0.24% | 3,603,424 |
| 2022-09-09 | 2022-09-07 | 0.116 | 31,784,000 | -2,680,000 | 0.24% | 3,686,944 |
| 2022-08-31 | 2022-08-29 | 0.143 | 34,464,000 | +2,400,000 | 0.27% | 4,928,352 |
| 2022-08-25 | 2022-08-23 | 0.123 | 32,064,000 | +1,000,000 | 0.25% | 3,943,872 |
| 2022-08-19 | 2022-08-17 | 0.094 | 31,064,000 | +200,000 | 0.24% | 2,920,016 |
| 2020-12-02 | 2020-11-30 | 0.141 | 30,864,000 | -3,944,000 | 0.24% | 4,351,824 |
| 2020-11-27 | 2020-11-25 | 0.130 | 34,808,000 | -168,000 | 0.27% | 4,525,040 |
| 2020-11-26 | 2020-11-24 | 0.135 | 34,976,000 | -832,000 | 0.27% | 4,721,760 |
| 2020-11-19 | 2020-11-17 | 0.129 | 35,808,000 | -3,440,000 | 0.28% | 4,619,232 |
| 2020-11-02 | 2020-10-29 | 0.124 | 39,248,000 | -20,000,000 | 0.30% | 4,866,752 |
| 2020-07-24 | 2020-07-22 | 0.168 | 59,248,000 | +792,000 | 0.46% | 9,953,664 |
| 2020-07-23 | 2020-07-21 | 0.169 | 58,456,000 | +1,800,000 | 0.45% | 9,879,064 |
| 2020-07-08 | 2020-07-06 | 0.189 | 56,656,000 | -456,000 | 0.44% | 10,707,984 |
| 2020-07-07 | 2020-07-03 | 0.150 | 57,112,000 | +568,000 | 0.44% | 8,566,800 |
| 2020-06-05 | 2020-06-03 | 0.081 | 56,544,000 | +1,216,000 | 0.44% | 4,580,064 |
| 2020-06-04 | 2020-06-02 | 0.084 | 55,328,000 | +784,000 | 0.43% | 4,647,552 |
| 2020-06-01 | 2020-05-28 | 0.090 | 54,544,000 | +4,000,000 | 0.42% | 4,908,960 |
| 2020-05-26 | 2020-05-22 | 0.112 | 50,544,000 | +20,000,000 | 0.39% | 5,660,928 |
| 2020-02-03 | 2020-01-30 | 0.193 | 30,544,000 | -560,000 | 0.24% | 5,894,992 |
| 2020-01-10 | 2020-01-08 | 0.201 | 31,104,000 | +400,000 | 0.24% | 6,251,904 |
| 2019-10-15 | 2019-10-11 | 0.200 | 30,704,000 | -2,200,000 | 0.24% | 6,140,800 |
| 2019-10-14 | 2019-10-10 | 0.200 | 32,904,000 | -1,000,000 | 0.25% | 6,580,800 |
| 2019-09-24 | 2019-09-20 | 0.226 | 33,904,000 | +200,000 | 0.26% | 7,662,304 |
| 2019-09-20 | 2019-09-18 | 0.226 | 33,704,000 | +3,000,000 | 0.26% | 7,617,104 |
| 2019-09-18 | 2019-09-16 | 0.191 | 30,704,000 | +704,000 | 0.24% | 5,864,464 |
| 2019-09-13 | 2019-09-11 | 0.189 | 30,000,000 | +1,000,000 | 0.23% | 5,670,000 |
| 2019-09-12 | 2019-09-10 | 0.189 | 29,000,000 | +1,000,000 | 0.22% | 5,481,000 |
| 2019-09-06 | 2019-09-04 | 0.194 | 28,000,000 | +8,000,000 | 0.22% | 5,432,000 |
| 2019-08-08 | 2019-08-06 | 0.199 | 20,000,000 | +1,000,000 | 0.15% | 3,980,000 |
| 2019-07-31 | 2019-07-29 | 0.219 | 19,000,000 | +1,000,000 | 0.15% | 4,161,000 |
| 2019-07-24 | 2019-07-22 | 0.218 | 18,000,000 | +2,000,000 | 0.14% | 3,924,000 |
| 2019-04-15 | 2019-04-11 | 0.285 | 16,000,000 | -264,000 | 0.12% | 4,560,000 |
| 2019-03-08 | 2019-03-06 | 0.325 | 16,264,000 | +600,000 | 0.13% | 5,285,800 |
| 2019-02-20 | 2019-02-18 | 0.290 | 15,664,000 | -200,000 | 0.12% | 4,542,560 |
| 2019-02-13 | 2019-02-11 | 0.243 | 15,864,000 | +200,000 | 0.12% | 3,854,952 |
| 2018-12-03 | 2018-11-29 | 0.246 | 15,664,000 | +144,000 | 0.12% | 3,853,344 |
| 2018-11-23 | 2018-11-21 | 0.232 | 15,520,000 | +120,000 | 0.12% | 3,600,640 |
| 2018-11-19 | 2018-11-15 | 0.250 | 15,400,000 | +4,000,000 | 0.12% | 3,850,000 |
| 2018-10-16 | 2018-10-12 | 0.550 | 11,400,000 | -56,000 | 0.09% | 6,270,000 |
| 2018-06-08 | 2018-06-06 | 0.550 | 11,456,000 | -80,000 | 0.09% | 6,300,800 |
| 2018-02-20 | 2018-02-13 | 0.570 | 11,536,000 | +56,000 | 0.12% | 6,575,520 |
| 2018-02-02 | 2018-01-31 | 0.590 | 11,480,000 | +80,000 | 0.12% | 6,773,200 |
| 2018-01-31 | 2018-01-29 | 0.610 | 11,400,000 | +56,000 | 0.12% | 6,954,000 |
| 2018-01-26 | 2018-01-24 | 0.540 | 11,344,000 | +56,000 | 0.12% | 6,125,760 |
| 2018-01-23 | 2018-01-19 | 0.540 | 11,288,000 | +104,000 | 0.11% | 6,095,520 |
| 2018-01-19 | 2018-01-17 | 0.540 | 11,184,000 | +56,000 | 0.11% | 6,039,360 |
| 2018-01-09 | 2018-01-05 | 0.560 | 11,128,000 | -240,000 | 0.11% | 6,231,680 |
| 2018-01-08 | 2018-01-04 | 0.570 | 11,368,000 | -248,000 | 0.12% | 6,479,760 |
| 2018-01-03 | 2017-12-29 | 0.510 | 11,616,000 | -488,000 | 0.12% | 5,924,160 |
| 2017-12-21 | 2017-12-19 | 0.500 | 12,104,000 | -200,000 | 0.12% | 6,052,000 |
| 2017-12-20 | 2017-12-18 | 0.500 | 12,304,000 | -384,000 | 0.13% | 6,152,000 |
| 2017-12-19 | 2017-12-15 | 0.500 | 12,688,000 | -192,000 | 0.13% | 6,344,000 |
| 2017-12-12 | 2017-12-08 | 0.500 | 12,880,000 | -10,000,000 | 0.13% | 6,440,000 |
| 2017-11-10 | 2017-11-08 | 0.530 | 22,880,000 | -192,000 | 0.23% | 12,126,400 |
| 2017-11-09 | 2017-11-07 | 0.520 | 23,072,000 | -96,000 | 0.23% | 11,997,440 |
| 2017-11-08 | 2017-11-06 | 0.530 | 23,168,000 | -96,000 | 0.24% | 12,279,040 |
| 2017-11-01 | 2017-10-30 | 0.530 | 23,264,000 | -2,000,000 | 0.24% | 12,329,920 |
| 2017-10-27 | 2017-10-25 | 0.540 | 25,264,000 | -96,000 | 0.26% | 13,642,560 |
| 2017-10-26 | 2017-10-24 | 0.530 | 25,360,000 | +1,904,000 | 0.26% | 13,440,800 |
| 2017-08-09 | 2017-08-07 | 0.550 | 23,456,000 | -48,000 | 0.24% | 12,900,800 |
| 2017-07-13 | 2017-07-11 | 0.580 | 23,504,000 | -48,000 | 0.24% | 13,632,320 |
| 2017-07-11 | 2017-07-07 | 0.540 | 23,552,000 | -48,000 | 0.24% | 12,718,080 |
| 2017-06-28 | 2017-06-26 | 0.540 | 23,600,000 | +48,000 | 0.24% | 12,744,000 |
| 2017-06-15 | 2017-06-13 | 0.540 | 23,552,000 | -48,000 | 0.24% | 12,718,080 |
| 2017-05-24 | 2017-05-22 | 0.560 | 23,600,000 | -48,000 | 0.24% | 13,216,000 |
| 2017-05-19 | 2017-05-17 | 0.580 | 23,648,000 | -48,000 | 0.24% | 13,715,840 |
| 2017-03-07 | 2017-03-03 | 0.610 | 23,696,000 | +3,808,000 | 0.24% | 14,454,560 |
| 2017-03-02 | 2017-02-28 | 0.620 | 19,888,000 | -96,000 | 0.20% | 12,330,560 |
| 2017-03-01 | 2017-02-27 | 0.630 | 19,984,000 | -512,000 | 0.20% | 12,589,920 |
| 2017-02-28 | 2017-02-24 | 0.590 | 20,496,000 | -192,000 | 0.21% | 12,092,640 |
| 2017-02-27 | 2017-02-23 | 0.580 | 20,688,000 | -96,000 | 0.21% | 11,999,040 |
| 2017-02-24 | 2017-02-22 | 0.580 | 20,784,000 | -96,000 | 0.21% | 12,054,720 |
| 2017-02-23 | 2017-02-21 | 0.580 | 20,880,000 | -96,000 | 0.21% | 12,110,400 |
| 2017-02-22 | 2017-02-20 | 0.570 | 20,976,000 | -56,000 | 0.21% | 11,956,320 |
| 2017-02-21 | 2017-02-17 | 0.570 | 21,032,000 | -96,000 | 0.21% | 11,988,240 |
| 2017-02-20 | 2017-02-16 | 0.580 | 21,128,000 | -40,000 | 0.22% | 12,254,240 |
| 2017-02-17 | 2017-02-15 | 0.580 | 21,168,000 | -96,000 | 0.22% | 12,277,440 |
| 2017-02-16 | 2017-02-14 | 0.580 | 21,264,000 | -96,000 | 0.22% | 12,333,120 |
| 2017-02-15 | 2017-02-13 | 0.590 | 21,360,000 | -2,720,000 | 0.22% | 12,602,400 |
| 2017-02-14 | 2017-02-10 | 0.590 | 24,080,000 | -96,000 | 0.25% | 14,207,200 |
| 2017-02-13 | 2017-02-09 | 0.590 | 24,176,000 | -192,000 | 0.25% | 14,263,840 |
| 2017-02-08 | 2017-02-06 | 0.590 | 24,368,000 | -96,000 | 0.25% | 14,377,120 |
| 2017-02-07 | 2017-02-03 | 0.590 | 24,464,000 | -96,000 | 0.25% | 14,433,760 |
| 2017-02-06 | 2017-02-02 | 0.590 | 24,560,000 | -96,000 | 0.25% | 14,490,400 |
| 2017-02-03 | 2017-02-01 | 0.590 | 24,656,000 | -96,000 | 0.25% | 14,547,040 |
| 2017-01-26 | 2017-01-24 | 0.590 | 24,752,000 | +11,600,000 | 0.25% | 14,603,680 |
| 2016-12-28 | 2016-12-22 | 0.610 | 13,152,000 | -496,000 | 0.14% | 8,022,720 |
| 2016-12-21 | 2016-12-19 | 0.610 | 13,648,000 | +1,600,000 | 0.15% | 8,325,280 |
| 2016-10-26 | 2016-10-24 | 0.660 | 12,048,000 | +200,000 | 0.13% | 7,951,680 |
| 2016-10-24 | 2016-10-19 | 0.690 | 11,848,000 | -1,640,000 | 0.13% | 8,175,120 |
| 2016-10-20 | 2016-10-18 | 0.700 | 13,488,000 | +800,000 | 0.15% | 9,441,600 |
| 2016-10-17 | 2016-10-13 | 0.660 | 12,688,000 | -1,424,000 | 0.14% | 8,374,080 |
| 2016-10-11 | 2016-10-06 | 0.650 | 14,112,000 | +208,000 | 0.16% | 9,172,800 |
| 2016-10-07 | 2016-10-05 | 0.650 | 13,904,000 | -304,000 | 0.16% | 9,037,600 |
| 2016-09-15 | 2016-09-13 | 0.580 | 14,208,000 | +520,000 | 0.17% | 8,240,640 |
| 2016-09-14 | 2016-09-12 | 0.570 | 13,688,000 | -1,704,000 | 0.16% | 7,802,160 |
| 2016-09-13 | 2016-09-09 | 0.580 | 15,392,000 | +2,576,000 | 0.18% | 8,927,360 |
| 2016-09-09 | 2016-09-07 | 0.590 | 12,816,000 | +3,424,000 | 0.15% | 7,561,440 |
| 2016-08-19 | 2016-08-17 | 0.460 | 9,392,000 | +120,000 | 0.11% | 4,320,320 |
| 2016-08-12 | 2016-08-10 | 0.420 | 9,272,000 | -56,000 | 0.11% | 3,894,240 |
| 2016-08-11 | 2016-08-09 | 0.420 | 9,328,000 | +1,480,000 | 0.11% | 3,917,760 |
| 2016-08-09 | 2016-08-05 | 0.415 | 7,848,000 | +104,000 | 0.09% | 3,256,920 |
| 2016-08-03 | 2016-07-29 | 0.370 | 7,744,000 | +3,216,000 | 0.09% | 2,865,280 |
| 2016-08-01 | 2016-07-28 | 0.365 | 4,528,000 | +256,000 | 0.05% | 1,652,720 |
| 2016-07-28 | 2016-07-26 | 0.620 | 4,272,000 | -320,000 | 0.05% | 2,648,640 |
| 2016-07-05 | 2016-06-30 | 0.610 | 4,592,000 | +120,000 | 0.05% | 2,801,120 |
| 2016-07-04 | 2016-06-29 | 0.610 | 4,472,000 | +200,000 | 0.05% | 2,727,920 |
| 2016-06-15 | 2016-06-13 | 0.670 | 4,272,000 | +1,088,000 | 0.05% | 2,862,240 |
| 2016-05-30 | 2016-05-26 | 0.690 | 3,184,000 | +440,000 | 0.04% | 2,196,960 |
| 2016-04-05 | 2016-03-31 | 0.580 | 2,744,000 | -13,000,000 | 0.04% | 1,591,520 |
| 2016-03-30 | 2016-03-24 | 0.580 | 15,744,000 | -2,000,000 | 0.26% | 9,131,520 |
| 2016-03-23 | 2016-03-21 | 0.600 | 17,744,000 | -2,000,000 | 0.29% | 10,646,400 |
| 2016-02-05 | 2016-02-03 | 0.530 | 19,744,000 | +160,000 | 0.32% | 10,464,320 |
| 2016-02-01 | 2016-01-28 | 0.530 | 19,584,000 | +1,000,000 | 0.32% | 10,379,520 |
| 2016-01-29 | 2016-01-27 | 0.540 | 18,584,000 | +1,000,000 | 0.30% | 10,035,360 |
| 2016-01-27 | 2016-01-25 | 0.570 | 17,584,000 | +1,000,000 | 0.29% | 10,022,880 |
| 2016-01-22 | 2016-01-20 | 0.610 | 16,584,000 | +1,000,000 | 0.27% | 10,116,240 |
| 2016-01-20 | 2016-01-18 | 0.620 | 15,584,000 | +2,000,000 | 0.26% | 9,662,080 |
| 2016-01-18 | 2016-01-14 | 0.670 | 13,584,000 | +400,000 | 0.22% | 9,101,280 |
| 2016-01-14 | 2016-01-12 | 0.690 | 13,184,000 | -1,000,000 | 0.22% | 9,096,960 |
| 2016-01-13 | 2016-01-11 | 0.630 | 14,184,000 | -4,200,000 | 0.23% | 8,935,920 |
| 2016-01-12 | 2016-01-08 | 0.670 | 18,384,000 | -800,000 | 0.30% | 12,317,280 |
| 2016-01-07 | 2016-01-05 | 0.520 | 19,184,000 | -2,496,000 | 0.31% | 9,975,680 |
| 2016-01-05 | 2015-12-31 | 0.510 | 21,680,000 | +4,000,000 | 0.36% | 11,056,800 |
| 2016-01-04 | 2015-12-29 | 0.510 | 17,680,000 | +9,000,000 | 0.29% | 9,016,800 |
| 2015-12-11 | 2015-12-09 | 0.520 | 8,680,000 | +1,496,000 | 0.14% | 4,513,600 |
| 2015-12-10 | 2015-12-08 | 0.530 | 7,184,000 | +1,000,000 | 0.12% | 3,807,520 |
| 2015-12-08 | 2015-12-04 | 0.550 | 6,184,000 | -4,528,000 | 0.10% | 3,401,200 |
| 2015-12-04 | 2015-12-02 | 0.500 | 10,712,000 | +288,000 | 0.18% | 5,356,000 |
| 2015-11-24 | 2015-11-20 | 0.445 | 10,424,000 | +3,200,000 | 0.17% | 4,638,680 |
| 2015-11-23 | 2015-11-19 | 0.440 | 7,224,000 | +800,000 | 0.12% | 3,178,560 |
| 2015-11-12 | 2015-11-10 | 0.435 | 6,424,000 | -1,400,000 | 0.11% | 2,794,440 |
| 2015-11-10 | 2015-11-06 | 0.420 | 7,824,000 | -40,000 | 0.13% | 3,286,080 |
| 2015-10-19 | 2015-10-15 | 0.410 | 7,864,000 | -680,000 | 0.14% | 3,224,240 |
| 2015-09-04 | 2015-09-01 | 0.375 | 8,544,000 | -2,880,000 | 0.16% | 3,204,000 |
| 2015-09-01 | 2015-08-28 | 0.380 | 11,424,000 | +5,000,000 | 0.22% | 4,341,120 |
| 2015-08-13 | 2015-08-11 | 0.390 | 6,424,000 | -504,000 | 0.12% | 2,505,360 |
| 2015-06-29 | 2015-06-25 | 0.460 | 6,928,000 | -496,000 | 0.13% | 3,186,880 |
| 2015-06-26 | 2015-06-24 | 0.450 | 7,424,000 | -520,000 | 0.14% | 3,340,800 |
| 2015-06-01 | 2015-05-28 | 0.480 | 7,944,000 | -480,000 | 0.16% | 3,813,120 |
| 2015-05-15 | 2015-05-13 | 0.490 | 8,424,000 | -400,000 | 0.17% | 4,127,760 |
| 2015-05-14 | 2015-05-12 | 0.495 | 8,824,000 | -400,000 | 0.17% | 4,367,880 |
| 2015-05-11 | 2015-05-07 | 0.495 | 9,224,000 | +5,688,000 | 0.18% | 4,565,880 |
| 2015-04-30 | 2015-04-28 | 0.490 | 3,536,000 | -320,000 | 0.07% | 1,732,640 |
| 2015-04-17 | 2015-04-15 | 0.510 | 3,856,000 | -600,000 | 0.08% | 1,966,560 |
| 2015-04-16 | 2015-04-14 | 0.500 | 4,456,000 | -560,000 | 0.09% | 2,228,000 |
| 2015-04-13 | 2015-04-09 | 0.425 | 5,016,000 | -2,480,000 | 0.10% | 2,131,800 |
| 2015-04-08 | 2015-04-01 | 0.400 | 7,496,000 | -1,000,000 | 0.15% | 2,998,400 |
| 2015-03-25 | 2015-03-23 | 0.400 | 8,496,000 | +2,480,000 | 0.18% | 3,398,400 |
| 2015-03-18 | 2015-03-16 | 0.410 | 6,016,000 | +240,000 | 0.13% | 2,466,560 |
| 2014-12-12 | 2014-12-10 | 0.380 | 5,776,000 | -344,000 | 0.13% | 2,194,880 |
| 2014-12-11 | 2014-12-09 | 0.380 | 6,120,000 | +1,000,000 | 0.13% | 2,325,600 |
| 2014-10-30 | 2014-10-28 | 0.410 | 5,120,000 | +4,658,000 | 0.11% | 2,099,200 |
| 2014-10-16 | 2014-10-14 | 41.500 | 462,000 | -4,158,000 | 0.01% | 19,173,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 4,620,000 | +4,573,800 | 0.10% | 194,502,000 |
| 2014-10-09 | 2014-10-07 | 42.200 | 46,200 | -3,400 | 0.10% | 1,949,640 |
| 2014-10-08 | 2014-10-06 | 41.400 | 49,600 | -1,600 | 0.11% | 2,053,440 |
| 2014-09-10 | 2014-09-05 | 36.100 | 51,200 | -600 | 0.12% | 1,848,320 |
| 2014-08-25 | 2014-08-21 | 36.500 | 51,800 | -3,000 | 0.15% | 1,890,700 |
| 2014-08-11 | 2014-08-07 | 32.200 | 54,800 | +3,000 | 0.16% | 1,764,560 |
| 2014-07-25 | 2014-07-23 | 30.900 | 51,800 | -3,000 | 0.21% | 1,600,620 |
| 2014-06-17 | 2014-06-13 | 30.000 | 54,800 | -2,000 | 0.22% | 1,644,000 |
| 2014-06-12 | 2014-06-10 | 29.600 | 56,800 | -1,400 | 0.23% | 1,681,280 |
| 2014-06-09 | 2014-06-05 | 29.600 | 58,200 | -3,600 | 0.23% | 1,722,720 |
| 2014-05-21 | 2014-05-19 | 32.100 | 61,800 | -3,000 | 0.25% | 1,983,780 |
| 2014-05-05 | 2014-04-30 | 27.400 | 64,800 | +7,000 | 0.26% | 1,775,520 |
| 2013-10-15 | 2013-10-10 | 24.300 | 57,800 | +6,000 | 0.28% | 1,404,540 |
| 2013-10-08 | 2013-10-04 | 25.300 | 51,800 | +6,000 | 0.25% | 1,310,540 |
| 2013-08-02 | 2013-07-31 | 24.100 | 45,800 | +6,200 | 0.22% | 1,103,780 |
| 2013-05-13 | 2013-05-09 | 15.800 | 39,600 | -4,000 | 0.19% | 625,680 |
| 2013-03-22 | 2013-03-20 | 14.400 | 43,600 | +2,200 | 0.21% | 627,840 |
| 2013-03-01 | 2013-02-27 | 12.100 | 41,400 | +10,000 | 0.24% | 500,940 |
| 2013-02-15 | 2013-02-08 | 11.500 | 31,400 | +17,400 | 0.18% | 361,100 |
| 2012-12-12 | 2012-12-10 | 9.800 | 14,000 | +10,000 | 0.08% | 137,200 |
| 2011-12-29 | 2011-12-23 | 10.000 | 4,000 | +4,000 | 0.03% | 40,000 |
| 2011-08-30 | 2011-08-26 | 8.700 | 0 | -3,000 | ||
| 2011-08-11 | 2011-08-09 | 8.000 | 3,000 | -3,000 | 0.02% | 24,000 |
| 2011-07-29 | 2011-07-27 | 10.000 | 6,000 | -2,000 | 0.04% | 60,000 |
| 2011-07-28 | 2011-07-26 | 10.300 | 8,000 | +5,000 | 0.05% | 82,400 |
| 2011-07-19 | 2011-07-15 | 12.000 | 3,000 | -16,600 | 0.02% | 36,000 |
| 2011-07-18 | 2011-07-14 | 12.000 | 19,600 | -3,400 | 0.13% | 235,200 |
| 2011-07-15 | 2011-07-13 | 13.700 | 23,000 | +20,000 | 0.15% | 315,100 |
| 2011-07-14 | 2011-07-12 | 13.400 | 3,000 | 0.02% | 40,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy