History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,160,000 | +0 | 0.01% | 60,320 |
| 2025-10-13 | 2025-10-09 | 0.054 | 1,160,000 | +0 | 0.01% | 62,640 |
| 2025-10-10 | 2025-10-08 | 0.053 | 1,160,000 | +0 | 0.01% | 61,480 |
| 2025-10-09 | 2025-10-06 | 0.052 | 1,160,000 | +0 | 0.01% | 60,320 |
| 2025-10-08 | 2025-10-03 | 0.052 | 1,160,000 | +0 | 0.01% | 60,320 |
| 2025-10-06 | 2025-10-02 | 0.054 | 1,160,000 | +0 | 0.01% | 62,640 |
| 2025-10-03 | 2025-09-30 | 0.053 | 1,160,000 | +0 | 0.01% | 61,480 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,160,000 | +0 | 0.01% | 62,640 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,160,000 | +0 | 0.01% | 63,800 |
| 2025-09-29 | 2025-09-25 | 0.056 | 1,160,000 | +0 | 0.01% | 64,960 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,160,000 | +0 | 0.01% | 64,960 |
| 2025-09-25 | 2025-09-23 | 0.055 | 1,160,000 | +0 | 0.01% | 63,800 |
| 2025-09-24 | 2025-09-22 | 0.058 | 1,160,000 | +0 | 0.01% | 67,280 |
| 2025-09-23 | 2025-09-19 | 0.057 | 1,160,000 | +0 | 0.01% | 66,120 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,160,000 | +0 | 0.01% | 64,960 |
| 2025-09-19 | 2025-09-17 | 0.053 | 1,160,000 | +0 | 0.01% | 61,480 |
| 2025-09-18 | 2025-09-16 | 0.051 | 1,160,000 | +0 | 0.01% | 59,160 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,160,000 | +0 | 0.01% | 58,000 |
| 2025-09-16 | 2025-09-12 | 0.051 | 1,160,000 | +0 | 0.01% | 59,160 |
| 2025-09-15 | 2025-09-11 | 0.052 | 1,160,000 | +0 | 0.01% | 60,320 |
| 2025-09-12 | 2025-09-10 | 0.052 | 1,160,000 | +0 | 0.01% | 60,320 |
| 2025-09-11 | 2025-09-09 | 0.051 | 1,160,000 | +0 | 0.01% | 59,160 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,160,000 | +0 | 0.01% | 58,000 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,160,000 | +0 | 0.01% | 55,680 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,160,000 | +0 | 0.01% | 55,680 |
| 2025-09-05 | 2025-09-03 | 0.047 | 1,160,000 | +0 | 0.01% | 54,520 |
| 2025-09-04 | 2025-09-02 | 0.048 | 1,160,000 | +0 | 0.01% | 55,680 |
| 2025-09-03 | 2025-09-01 | 0.048 | 1,160,000 | +0 | 0.01% | 55,680 |
| 2025-09-02 | 2025-08-29 | 0.049 | 1,160,000 | +0 | 0.01% | 56,840 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,160,000 | +0 | 0.01% | 56,840 |
| 2025-08-29 | 2025-08-27 | 0.048 | 1,160,000 | +0 | 0.01% | 55,680 |
| 2025-08-28 | 2025-08-26 | 0.048 | 1,160,000 | +0 | 0.01% | 55,680 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,160,000 | +0 | 0.01% | 54,520 |
| 2025-08-26 | 2025-08-22 | 0.047 | 1,160,000 | +0 | 0.01% | 54,520 |
| 2025-08-25 | 2025-08-21 | 0.048 | 1,160,000 | +0 | 0.01% | 55,680 |
| 2025-08-22 | 2025-08-20 | 0.048 | 1,160,000 | +0 | 0.01% | 55,680 |
| 2025-08-21 | 2025-08-19 | 0.047 | 1,160,000 | +0 | 0.01% | 54,520 |
| 2025-08-20 | 2025-08-18 | 0.048 | 1,160,000 | +0 | 0.01% | 55,680 |
| 2025-08-19 | 2025-08-15 | 0.048 | 1,160,000 | +0 | 0.01% | 55,680 |
| 2025-08-18 | 2025-08-14 | 0.048 | 1,160,000 | +0 | 0.01% | 55,680 |
| 2025-08-15 | 2025-08-13 | 0.049 | 1,160,000 | +0 | 0.01% | 56,840 |
| 2025-08-14 | 2025-08-12 | 0.049 | 1,160,000 | +0 | 0.01% | 56,840 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,160,000 | +0 | 0.01% | 55,680 |
| 2025-08-12 | 2025-08-08 | 0.048 | 1,160,000 | +0 | 0.01% | 55,680 |
| 2025-08-11 | 2025-08-07 | 0.048 | 1,160,000 | +0 | 0.01% | 55,680 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,160,000 | +0 | 0.01% | 55,680 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,160,000 | +0 | 0.01% | 55,680 |
| 2025-08-06 | 2025-08-04 | 0.048 | 1,160,000 | +0 | 0.01% | 55,680 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,160,000 | +0 | 0.01% | 58,000 |
| 2025-08-04 | 2025-07-31 | 0.052 | 1,160,000 | +0 | 0.01% | 60,320 |
| 2025-08-01 | 2025-07-30 | 0.052 | 1,160,000 | +0 | 0.01% | 60,320 |
| 2025-07-31 | 2025-07-29 | 0.053 | 1,160,000 | +0 | 0.01% | 61,480 |
| 2025-07-30 | 2025-07-28 | 0.053 | 1,160,000 | +0 | 0.01% | 61,480 |
| 2025-07-29 | 2025-07-25 | 0.052 | 1,160,000 | +0 | 0.01% | 60,320 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,160,000 | +0 | 0.01% | 58,000 |
| 2025-07-25 | 2025-07-23 | 0.050 | 1,160,000 | +0 | 0.01% | 58,000 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,160,000 | +0 | 0.01% | 56,840 |
| 2025-07-23 | 2025-07-21 | 0.051 | 1,160,000 | +0 | 0.01% | 59,160 |
| 2025-07-22 | 2025-07-18 | 0.049 | 1,160,000 | +0 | 0.01% | 56,840 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,160,000 | +0 | 0.01% | 58,000 |
| 2025-07-18 | 2025-07-16 | 0.051 | 1,160,000 | +0 | 0.01% | 59,160 |
| 2025-07-17 | 2025-07-15 | 0.051 | 1,160,000 | +0 | 0.01% | 59,160 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,160,000 | +0 | 0.01% | 60,320 |
| 2025-07-15 | 2025-07-11 | 0.052 | 1,160,000 | +0 | 0.01% | 60,320 |
| 2025-07-14 | 2025-07-10 | 0.051 | 1,160,000 | +0 | 0.01% | 59,160 |
| 2025-07-11 | 2025-07-09 | 0.053 | 1,160,000 | +0 | 0.01% | 61,480 |
| 2025-07-10 | 2025-07-08 | 0.054 | 1,160,000 | +0 | 0.01% | 62,640 |
| 2025-07-09 | 2025-07-07 | 0.053 | 1,160,000 | +0 | 0.01% | 61,480 |
| 2025-07-08 | 2025-07-04 | 0.052 | 1,160,000 | +0 | 0.01% | 60,320 |
| 2025-07-07 | 2025-07-03 | 0.053 | 1,160,000 | +0 | 0.01% | 61,480 |
| 2025-07-04 | 2025-07-02 | 0.053 | 1,160,000 | +0 | 0.01% | 61,480 |
| 2025-07-03 | 2025-06-30 | 0.049 | 1,160,000 | +0 | 0.01% | 56,840 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,160,000 | +0 | 0.01% | 58,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 1,160,000 | +0 | 0.01% | 58,000 |
| 2025-06-27 | 2025-06-25 | 0.047 | 1,160,000 | +0 | 0.01% | 54,520 |
| 2025-06-26 | 2025-06-24 | 0.046 | 1,160,000 | +0 | 0.01% | 53,360 |
| 2025-06-25 | 2025-06-23 | 0.045 | 1,160,000 | +0 | 0.01% | 52,200 |
| 2025-06-24 | 2025-06-20 | 0.044 | 1,160,000 | +0 | 0.01% | 51,040 |
| 2025-06-23 | 2025-06-19 | 0.041 | 1,160,000 | +0 | 0.01% | 47,560 |
| 2025-06-20 | 2025-06-18 | 0.043 | 1,160,000 | +0 | 0.01% | 49,880 |
| 2025-06-19 | 2025-06-17 | 0.041 | 1,160,000 | +0 | 0.01% | 47,560 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,160,000 | +0 | 0.01% | 46,400 |
| 2025-06-17 | 2025-06-13 | 0.040 | 1,160,000 | +0 | 0.01% | 46,400 |
| 2025-06-16 | 2025-06-12 | 0.040 | 1,160,000 | +0 | 0.01% | 46,400 |
| 2025-06-13 | 2025-06-11 | 0.039 | 1,160,000 | +0 | 0.01% | 45,240 |
| 2025-06-12 | 2025-06-10 | 0.039 | 1,160,000 | +0 | 0.01% | 45,240 |
| 2025-06-11 | 2025-06-09 | 0.040 | 1,160,000 | +0 | 0.01% | 46,400 |
| 2025-06-10 | 2025-06-06 | 0.039 | 1,160,000 | +0 | 0.01% | 45,240 |
| 2025-06-09 | 2025-06-05 | 0.039 | 1,160,000 | +0 | 0.01% | 45,240 |
| 2025-06-06 | 2025-06-04 | 0.037 | 1,160,000 | +0 | 0.01% | 42,920 |
| 2025-06-05 | 2025-06-03 | 0.036 | 1,160,000 | +0 | 0.01% | 41,760 |
| 2025-06-04 | 2025-06-02 | 0.037 | 1,160,000 | +0 | 0.01% | 42,920 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,160,000 | +0 | 0.01% | 42,920 |
| 2025-06-02 | 2025-05-29 | 0.038 | 1,160,000 | +0 | 0.01% | 44,080 |
| 2025-05-30 | 2025-05-28 | 0.037 | 1,160,000 | +0 | 0.01% | 42,920 |
| 2025-05-29 | 2025-05-27 | 0.038 | 1,160,000 | +0 | 0.01% | 44,080 |
| 2025-05-28 | 2025-05-26 | 0.039 | 1,160,000 | +0 | 0.01% | 45,240 |
| 2025-05-27 | 2025-05-23 | 0.039 | 1,160,000 | +0 | 0.01% | 45,240 |
| 2025-05-26 | 2025-05-22 | 0.038 | 1,160,000 | +0 | 0.01% | 44,080 |
| 2025-05-23 | 2025-05-21 | 0.038 | 1,160,000 | +0 | 0.01% | 44,080 |
| 2025-05-22 | 2025-05-20 | 0.039 | 1,160,000 | +0 | 0.01% | 45,240 |
| 2025-05-21 | 2025-05-19 | 0.037 | 1,160,000 | +0 | 0.01% | 42,920 |
| 2025-05-20 | 2025-05-16 | 0.037 | 1,160,000 | +0 | 0.01% | 42,920 |
| 2025-05-19 | 2025-05-15 | 0.037 | 1,160,000 | +0 | 0.01% | 42,920 |
| 2025-05-16 | 2025-05-14 | 0.037 | 1,160,000 | +0 | 0.01% | 42,920 |
| 2025-05-15 | 2025-05-13 | 0.036 | 1,160,000 | +0 | 0.01% | 41,760 |
| 2025-05-14 | 2025-05-12 | 0.037 | 1,160,000 | +0 | 0.01% | 42,920 |
| 2025-05-13 | 2025-05-09 | 0.037 | 1,160,000 | +0 | 0.01% | 42,920 |
| 2025-05-12 | 2025-05-08 | 0.037 | 1,160,000 | +0 | 0.01% | 42,920 |
| 2025-05-09 | 2025-05-07 | 0.037 | 1,160,000 | +0 | 0.01% | 42,920 |
| 2025-05-08 | 2025-05-06 | 0.037 | 1,160,000 | +0 | 0.01% | 42,920 |
| 2025-05-07 | 2025-05-02 | 0.038 | 1,160,000 | +0 | 0.01% | 44,080 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,160,000 | +0 | 0.01% | 44,080 |
| 2025-05-02 | 2025-04-29 | 0.036 | 1,160,000 | +0 | 0.01% | 41,760 |
| 2025-04-30 | 2025-04-28 | 0.034 | 1,160,000 | +0 | 0.01% | 39,440 |
| 2025-04-29 | 2025-04-25 | 0.033 | 1,160,000 | +0 | 0.01% | 38,280 |
| 2025-04-28 | 2025-04-24 | 0.035 | 1,160,000 | +0 | 0.01% | 40,600 |
| 2025-04-25 | 2025-04-23 | 0.035 | 1,160,000 | +0 | 0.01% | 40,600 |
| 2025-04-24 | 2025-04-22 | 0.034 | 1,160,000 | +0 | 0.01% | 39,440 |
| 2025-04-23 | 2025-04-17 | 0.033 | 1,160,000 | +0 | 0.01% | 38,280 |
| 2025-04-22 | 2025-04-16 | 0.033 | 1,160,000 | +0 | 0.01% | 38,280 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,160,000 | +0 | 0.01% | 38,280 |
| 2025-04-16 | 2025-04-14 | 0.032 | 1,160,000 | +0 | 0.01% | 37,120 |
| 2025-04-15 | 2025-04-11 | 0.031 | 1,160,000 | +0 | 0.01% | 35,960 |
| 2025-04-14 | 2025-04-10 | 0.032 | 1,160,000 | +0 | 0.01% | 37,120 |
| 2025-04-11 | 2025-04-09 | 0.032 | 1,160,000 | +0 | 0.01% | 37,120 |
| 2025-04-10 | 2025-04-08 | 0.031 | 1,160,000 | +0 | 0.01% | 35,960 |
| 2025-04-09 | 2025-04-07 | 0.029 | 1,160,000 | +0 | 0.01% | 33,640 |
| 2025-04-08 | 2025-04-03 | 0.035 | 1,160,000 | +0 | 0.01% | 40,600 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,160,000 | +0 | 0.01% | 42,920 |
| 2025-04-03 | 2025-04-01 | 0.036 | 1,160,000 | +0 | 0.01% | 41,760 |
| 2025-04-02 | 2025-03-31 | 0.035 | 1,160,000 | +0 | 0.01% | 40,600 |
| 2025-04-01 | 2025-03-28 | 0.033 | 1,160,000 | +0 | 0.01% | 38,280 |
| 2025-03-31 | 2025-03-27 | 0.035 | 1,160,000 | +0 | 0.01% | 40,600 |
| 2025-03-28 | 2025-03-26 | 0.040 | 1,160,000 | +0 | 0.01% | 46,400 |
| 2025-03-27 | 2025-03-25 | 0.036 | 1,160,000 | +0 | 0.01% | 41,760 |
| 2025-03-26 | 2025-03-24 | 0.036 | 1,160,000 | +0 | 0.01% | 41,760 |
| 2025-03-25 | 2025-03-21 | 0.035 | 1,160,000 | +0 | 0.01% | 40,600 |
| 2025-03-24 | 2025-03-20 | 0.039 | 1,160,000 | +0 | 0.01% | 45,240 |
| 2025-03-21 | 2025-03-19 | 0.041 | 1,160,000 | +0 | 0.01% | 47,560 |
| 2025-03-20 | 2025-03-18 | 0.042 | 1,160,000 | +0 | 0.01% | 48,720 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,160,000 | +0 | 0.01% | 46,400 |
| 2025-03-18 | 2025-03-14 | 0.034 | 1,160,000 | -400,000 | 0.01% | 39,440 |
| 2025-01-27 | 2025-01-23 | 0.028 | 1,560,000 | +400,000 | 0.01% | 43,680 |
| 2024-10-09 | 2024-10-07 | 0.048 | 1,160,000 | +104,000 | 0.01% | 55,680 |
| 2024-05-08 | 2024-05-06 | 0.041 | 1,056,000 | -200,000 | 0.00% | 43,296 |
| 2024-04-22 | 2024-04-18 | 0.041 | 1,256,000 | +200,000 | 0.01% | 51,496 |
| 2023-03-28 | 2023-03-24 | 0.102 | 1,056,000 | -8,000 | 0.00% | 107,712 |
| 2022-12-16 | 2022-12-14 | 0.106 | 1,064,000 | -320,000 | 0.01% | 112,784 |
| 2022-12-13 | 2022-12-09 | 0.106 | 1,384,000 | +320,000 | 0.01% | 146,704 |
| 2022-09-30 | 2022-09-28 | 0.094 | 1,064,000 | +8,000 | 0.01% | 100,016 |
| 2022-09-08 | 2022-09-06 | 0.120 | 1,056,000 | -56,000 | 0.01% | 126,720 |
| 2022-09-07 | 2022-09-05 | 0.124 | 1,112,000 | +56,000 | 0.01% | 137,888 |
| 2022-08-30 | 2022-08-26 | 0.133 | 1,056,000 | -40,000 | 0.01% | 140,448 |
| 2022-08-18 | 2022-08-16 | 0.097 | 1,096,000 | +24,000 | 0.01% | 106,312 |
| 2020-09-07 | 2020-09-03 | 0.133 | 1,072,000 | -16,000 | 0.01% | 142,576 |
| 2020-07-02 | 2020-06-29 | 0.103 | 1,088,000 | -8,000 | 0.01% | 112,064 |
| 2020-06-16 | 2020-06-12 | 0.090 | 1,096,000 | -680,000 | 0.01% | 98,640 |
| 2020-06-15 | 2020-06-11 | 0.088 | 1,776,000 | -320,000 | 0.01% | 156,288 |
| 2020-06-11 | 2020-06-09 | 0.085 | 2,096,000 | -24,000 | 0.02% | 178,160 |
| 2020-06-10 | 2020-06-08 | 0.086 | 2,120,000 | -80,000 | 0.02% | 182,320 |
| 2020-06-09 | 2020-06-05 | 0.081 | 2,200,000 | +80,000 | 0.02% | 178,200 |
| 2020-06-08 | 2020-06-04 | 0.080 | 2,120,000 | +1,000,000 | 0.02% | 169,600 |
| 2020-06-05 | 2020-06-03 | 0.081 | 1,120,000 | +24,000 | 0.01% | 90,720 |
| 2020-06-04 | 2020-06-02 | 0.084 | 1,096,000 | -184,000 | 0.01% | 92,064 |
| 2020-06-01 | 2020-05-28 | 0.090 | 1,280,000 | +40,000 | 0.01% | 115,200 |
| 2020-05-29 | 2020-05-27 | 0.079 | 1,240,000 | +168,000 | 0.01% | 97,960 |
| 2020-05-27 | 2020-05-25 | 0.105 | 1,072,000 | -200,000 | 0.01% | 112,560 |
| 2019-12-18 | 2019-12-16 | 0.188 | 1,272,000 | -24,000 | 0.01% | 239,136 |
| 2019-09-20 | 2019-09-18 | 0.226 | 1,296,000 | +24,000 | 0.01% | 292,896 |
| 2019-09-17 | 2019-09-13 | 0.189 | 1,272,000 | -200,000 | 0.01% | 240,408 |
| 2019-08-16 | 2019-08-14 | 0.209 | 1,472,000 | +200,000 | 0.01% | 307,648 |
| 2019-06-03 | 2019-05-30 | 0.226 | 1,272,000 | -180,000,000 | 0.01% | 287,472 |
| 2019-05-28 | 2019-05-24 | 0.222 | 181,272,000 | -2,000,000 | 1.40% | 40,242,384 |
| 2019-05-23 | 2019-05-21 | 0.225 | 183,272,000 | -224,000 | 1.41% | 41,236,200 |
| 2019-05-10 | 2019-05-08 | 0.237 | 183,496,000 | -24,000 | 1.41% | 43,488,552 |
| 2019-05-07 | 2019-05-03 | 0.250 | 183,520,000 | +180,800,000 | 1.41% | 45,880,000 |
| 2019-04-24 | 2019-04-18 | 0.270 | 2,720,000 | +24,000 | 0.02% | 734,400 |
| 2019-04-23 | 2019-04-17 | 0.260 | 2,696,000 | -16,000 | 0.02% | 700,960 |
| 2019-04-09 | 2019-04-04 | 0.290 | 2,712,000 | +600,000 | 0.02% | 786,480 |
| 2019-04-02 | 2019-03-29 | 0.290 | 2,112,000 | -40,000 | 0.02% | 612,480 |
| 2019-03-29 | 2019-03-27 | 0.295 | 2,152,000 | +152,000 | 0.02% | 634,840 |
| 2019-03-25 | 2019-03-21 | 0.280 | 2,000,000 | +168,000 | 0.02% | 560,000 |
| 2019-03-14 | 2019-03-12 | 0.295 | 1,832,000 | +40,000 | 0.01% | 540,440 |
| 2019-03-13 | 2019-03-11 | 0.290 | 1,792,000 | +280,000 | 0.01% | 519,680 |
| 2019-03-12 | 2019-03-08 | 0.295 | 1,512,000 | -40,000 | 0.01% | 446,040 |
| 2019-03-11 | 2019-03-07 | 0.310 | 1,552,000 | -40,000 | 0.01% | 481,120 |
| 2019-03-08 | 2019-03-06 | 0.325 | 1,592,000 | +40,000 | 0.01% | 517,400 |
| 2019-03-07 | 2019-03-05 | 0.320 | 1,552,000 | +128,000 | 0.01% | 496,640 |
| 2019-03-04 | 2019-02-28 | 0.315 | 1,424,000 | -40,000 | 0.01% | 448,560 |
| 2019-03-01 | 2019-02-27 | 0.315 | 1,464,000 | -80,000 | 0.01% | 461,160 |
| 2019-02-28 | 2019-02-26 | 0.310 | 1,544,000 | -80,000 | 0.01% | 478,640 |
| 2019-02-27 | 2019-02-25 | 0.330 | 1,624,000 | -40,000 | 0.01% | 535,920 |
| 2019-02-26 | 2019-02-22 | 0.300 | 1,664,000 | -80,000 | 0.01% | 499,200 |
| 2019-02-25 | 2019-02-21 | 0.295 | 1,744,000 | -96,000 | 0.01% | 514,480 |
| 2019-02-22 | 2019-02-20 | 0.280 | 1,840,000 | +200,000 | 0.01% | 515,200 |
| 2019-02-21 | 2019-02-19 | 0.290 | 1,640,000 | -8,000 | 0.01% | 475,600 |
| 2019-02-20 | 2019-02-18 | 0.290 | 1,648,000 | +200,000 | 0.01% | 477,920 |
| 2019-02-19 | 2019-02-15 | 0.280 | 1,448,000 | -1,560,000 | 0.01% | 405,440 |
| 2019-02-18 | 2019-02-14 | 0.250 | 3,008,000 | +80,000 | 0.02% | 752,000 |
| 2019-02-01 | 2019-01-30 | 0.233 | 2,928,000 | -80,000 | 0.02% | 682,224 |
| 2019-01-14 | 2019-01-10 | 0.244 | 3,008,000 | +120,000 | 0.02% | 733,952 |
| 2019-01-11 | 2019-01-09 | 0.250 | 2,888,000 | +96,000 | 0.02% | 722,000 |
| 2018-12-28 | 2018-12-24 | 0.209 | 2,792,000 | -32,000 | 0.02% | 583,528 |
| 2018-12-12 | 2018-12-10 | 0.240 | 2,824,000 | -200,000 | 0.02% | 677,760 |
| 2018-12-06 | 2018-12-04 | 0.250 | 3,024,000 | -49,840,000 | 0.02% | 756,000 |
| 2018-12-05 | 2018-12-03 | 0.247 | 52,864,000 | -5,000,000 | 0.41% | 13,057,408 |
| 2018-11-29 | 2018-11-27 | 0.246 | 57,864,000 | +32,000 | 0.45% | 14,234,544 |
| 2018-11-28 | 2018-11-26 | 0.249 | 57,832,000 | +632,000 | 0.45% | 14,400,168 |
| 2018-11-26 | 2018-11-22 | 0.250 | 57,200,000 | -528,000 | 0.44% | 14,300,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 57,728,000 | +552,000 | 0.44% | 13,392,896 |
| 2018-11-21 | 2018-11-19 | 0.260 | 57,176,000 | +160,000 | 0.44% | 14,865,760 |
| 2018-11-20 | 2018-11-16 | 0.255 | 57,016,000 | +56,000 | 0.44% | 14,539,080 |
| 2018-11-19 | 2018-11-15 | 0.250 | 56,960,000 | +1,024,000 | 0.44% | 14,240,000 |
| 2018-10-23 | 2018-10-19 | 0.550 | 55,936,000 | -112,000 | 0.43% | 30,764,800 |
| 2018-09-06 | 2018-09-04 | 0.570 | 56,048,000 | +32,000 | 0.44% | 31,947,360 |
| 2018-08-28 | 2018-08-24 | 0.510 | 56,016,000 | +80,000 | 0.45% | 28,568,160 |
| 2018-08-13 | 2018-08-09 | 0.520 | 55,936,000 | +55,000,000 | 0.46% | 29,086,720 |
| 2018-07-23 | 2018-07-19 | 0.500 | 936,000 | -8,000 | 0.01% | 468,000 |
| 2018-03-08 | 2018-03-06 | 0.600 | 944,000 | -96,000 | 0.01% | 566,400 |
| 2018-02-06 | 2018-02-02 | 0.600 | 1,040,000 | -8,000 | 0.01% | 624,000 |
| 2018-01-31 | 2018-01-29 | 0.610 | 1,048,000 | +80,000 | 0.01% | 639,280 |
| 2018-01-30 | 2018-01-26 | 0.590 | 968,000 | -200,000 | 0.01% | 571,120 |
| 2018-01-29 | 2018-01-25 | 0.570 | 1,168,000 | -128,000 | 0.01% | 665,760 |
| 2018-01-11 | 2018-01-09 | 0.540 | 1,296,000 | +24,000 | 0.01% | 699,840 |
| 2018-01-05 | 2018-01-03 | 0.570 | 1,272,000 | -48,000 | 0.01% | 725,040 |
| 2018-01-04 | 2018-01-02 | 0.530 | 1,320,000 | +624,000 | 0.01% | 699,600 |
| 2017-12-29 | 2017-12-27 | 0.500 | 696,000 | +80,000 | 0.01% | 348,000 |
| 2017-11-20 | 2017-11-16 | 0.510 | 616,000 | +8,000 | 0.01% | 314,160 |
| 2017-11-17 | 2017-11-15 | 0.510 | 608,000 | +8,000 | 0.01% | 310,080 |
| 2017-11-16 | 2017-11-14 | 0.510 | 600,000 | +24,000 | 0.01% | 306,000 |
| 2017-11-14 | 2017-11-10 | 0.510 | 576,000 | +8,000 | 0.01% | 293,760 |
| 2017-11-06 | 2017-11-02 | 0.510 | 568,000 | -24,000 | 0.01% | 289,680 |
| 2017-10-30 | 2017-10-26 | 0.540 | 592,000 | +136,000 | 0.01% | 319,680 |
| 2017-10-26 | 2017-10-24 | 0.530 | 456,000 | +56,000 | 0.00% | 241,680 |
| 2017-10-16 | 2017-10-12 | 0.510 | 400,000 | -24,000 | 0.00% | 204,000 |
| 2017-09-21 | 2017-09-19 | 0.510 | 424,000 | -32,000 | 0.00% | 216,240 |
| 2017-09-04 | 2017-08-31 | 0.520 | 456,000 | +32,000 | 0.00% | 237,120 |
| 2017-07-21 | 2017-07-19 | 0.520 | 424,000 | +40,000 | 0.00% | 220,480 |
| 2017-07-17 | 2017-07-13 | 0.580 | 384,000 | -40,000 | 0.00% | 222,720 |
| 2017-06-20 | 2017-06-16 | 0.540 | 424,000 | -40,000 | 0.00% | 228,960 |
| 2017-05-16 | 2017-05-12 | 0.560 | 464,000 | -56,000 | 0.00% | 259,840 |
| 2017-04-21 | 2017-04-19 | 0.570 | 520,000 | -40,000 | 0.01% | 296,400 |
| 2017-04-07 | 2017-04-05 | 0.580 | 560,000 | +72,000 | 0.01% | 324,800 |
| 2017-03-23 | 2017-03-21 | 0.580 | 488,000 | -16,000 | 0.00% | 283,040 |
| 2017-03-20 | 2017-03-16 | 0.580 | 504,000 | -32,000 | 0.01% | 292,320 |
| 2017-03-17 | 2017-03-15 | 0.560 | 536,000 | +96,000 | 0.01% | 300,160 |
| 2017-03-16 | 2017-03-14 | 0.580 | 440,000 | -8,000 | 0.00% | 255,200 |
| 2017-03-15 | 2017-03-13 | 0.590 | 448,000 | -40,000 | 0.00% | 264,320 |
| 2017-03-08 | 2017-03-06 | 0.620 | 488,000 | +8,000 | 0.00% | 302,560 |
| 2017-03-06 | 2017-03-02 | 0.610 | 480,000 | -72,000 | 0.00% | 292,800 |
| 2017-03-01 | 2017-02-27 | 0.630 | 552,000 | +40,000 | 0.01% | 347,760 |
| 2017-02-27 | 2017-02-23 | 0.580 | 512,000 | +40,000 | 0.01% | 296,960 |
| 2016-11-04 | 2016-11-02 | 0.650 | 472,000 | +16,000 | 0.01% | 306,800 |
| 2016-10-31 | 2016-10-27 | 0.660 | 456,000 | +8,000 | 0.01% | 300,960 |
| 2016-10-26 | 2016-10-24 | 0.660 | 448,000 | +200,000 | 0.00% | 295,680 |
| 2016-10-20 | 2016-10-18 | 0.700 | 248,000 | +16,000 | 0.00% | 173,600 |
| 2016-09-19 | 2016-09-14 | 0.580 | 232,000 | -40,000 | 0.00% | 134,560 |
| 2016-09-05 | 2016-09-01 | 0.550 | 272,000 | -24,000 | 0.00% | 149,600 |
| 2016-09-02 | 2016-08-31 | 0.500 | 296,000 | -32,000 | 0.00% | 148,000 |
| 2016-08-22 | 2016-08-18 | 0.460 | 328,000 | -32,000 | 0.00% | 150,880 |
| 2016-08-19 | 2016-08-17 | 0.460 | 360,000 | -32,000 | 0.00% | 165,600 |
| 2016-08-18 | 2016-08-16 | 0.460 | 392,000 | +24,000 | 0.00% | 180,320 |
| 2016-08-09 | 2016-08-05 | 0.415 | 368,000 | +40,000 | 0.00% | 152,720 |
| 2016-08-08 | 2016-08-04 | 0.420 | 328,000 | -40,000 | 0.00% | 137,760 |
| 2016-08-05 | 2016-08-03 | 0.420 | 368,000 | +32,000 | 0.00% | 154,560 |
| 2016-08-03 | 2016-07-29 | 0.370 | 336,000 | +224,000 | 0.00% | 124,320 |
| 2016-08-01 | 2016-07-28 | 0.365 | 112,000 | -48,000 | 0.00% | 40,880 |
| 2016-06-29 | 2016-06-27 | 0.620 | 160,000 | +8,000 | 0.00% | 99,200 |
| 2016-06-15 | 2016-06-13 | 0.670 | 152,000 | -16,000 | 0.00% | 101,840 |
| 2016-05-20 | 2016-05-18 | 0.690 | 168,000 | -16,000 | 0.00% | 115,920 |
| 2016-05-19 | 2016-05-17 | 0.710 | 184,000 | -8,000 | 0.00% | 130,640 |
| 2016-05-11 | 2016-05-09 | 0.660 | 192,000 | +16,000 | 0.00% | 126,720 |
| 2016-04-26 | 2016-04-22 | 0.590 | 176,000 | -8,000 | 0.00% | 103,840 |
| 2016-04-05 | 2016-03-31 | 0.580 | 184,000 | +8,000 | 0.00% | 106,720 |
| 2016-03-30 | 2016-03-24 | 0.580 | 176,000 | +32,000 | 0.00% | 102,080 |
| 2016-03-24 | 2016-03-22 | 0.600 | 144,000 | +16,000 | 0.00% | 86,400 |
| 2016-03-18 | 2016-03-16 | 0.650 | 128,000 | -8,000 | 0.00% | 83,200 |
| 2016-02-12 | 2016-02-05 | 0.540 | 136,000 | -16,000 | 0.00% | 73,440 |
| 2016-01-18 | 2016-01-14 | 0.670 | 152,000 | -56,000 | 0.00% | 101,840 |
| 2016-01-14 | 2016-01-12 | 0.690 | 208,000 | -48,000 | 0.00% | 143,520 |
| 2015-12-14 | 2015-12-10 | 0.510 | 256,000 | +8,000 | 0.00% | 130,560 |
| 2015-12-10 | 2015-12-08 | 0.530 | 248,000 | +16,000 | 0.00% | 131,440 |
| 2015-12-08 | 2015-12-04 | 0.550 | 232,000 | -32,000 | 0.00% | 127,600 |
| 2015-11-09 | 2015-11-05 | 0.425 | 264,000 | +16,000 | 0.00% | 112,200 |
| 2015-10-15 | 2015-10-13 | 0.415 | 248,000 | +8,000 | 0.00% | 102,920 |
| 2015-10-12 | 2015-10-08 | 0.380 | 240,000 | -40,000 | 0.00% | 91,200 |
| 2015-09-17 | 2015-09-15 | 0.365 | 280,000 | -40,000 | 0.01% | 102,200 |
| 2015-08-24 | 2015-08-20 | 0.420 | 320,000 | -40,000 | 0.01% | 134,400 |
| 2015-07-21 | 2015-07-17 | 0.395 | 360,000 | +40,000 | 0.01% | 142,200 |
| 2015-07-09 | 2015-07-07 | 0.360 | 320,000 | +8,000 | 0.01% | 115,200 |
| 2015-07-07 | 2015-07-03 | 0.405 | 312,000 | +8,000 | 0.01% | 126,360 |
| 2015-07-02 | 2015-06-29 | 0.445 | 304,000 | +8,000 | 0.01% | 135,280 |
| 2015-06-25 | 2015-06-23 | 0.455 | 296,000 | +32,000 | 0.01% | 134,680 |
| 2015-05-28 | 2015-05-26 | 0.495 | 264,000 | -200,000 | 0.01% | 130,680 |
| 2015-05-27 | 2015-05-22 | 0.490 | 464,000 | +240,000 | 0.01% | 227,360 |
| 2015-05-15 | 2015-05-13 | 0.490 | 224,000 | +8,000 | 0.00% | 109,760 |
| 2015-05-13 | 2015-05-11 | 0.490 | 216,000 | +88,000 | 0.00% | 105,840 |
| 2015-05-12 | 2015-05-08 | 0.500 | 128,000 | +16,000 | 0.00% | 64,000 |
| 2015-05-06 | 2015-05-04 | 0.495 | 112,000 | +16,000 | 0.00% | 55,440 |
| 2015-04-29 | 2015-04-27 | 0.490 | 96,000 | +16,000 | 0.00% | 47,040 |
| 2015-04-28 | 2015-04-24 | 0.495 | 80,000 | +8,000 | 0.00% | 39,600 |
| 2015-04-27 | 2015-04-23 | 0.500 | 72,000 | +72,000 | 0.00% | 36,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 0 | -200 | ||
| 2014-10-08 | 2014-10-06 | 41.400 | 200 | -1,000 | 0.00% | 8,280 |
| 2014-09-30 | 2014-09-26 | 39.600 | 1,200 | +1,000 | 0.00% | 47,520 |
| 2014-08-19 | 2014-08-15 | 35.700 | 200 | -400 | 0.00% | 7,140 |
| 2014-08-11 | 2014-08-07 | 32.200 | 600 | -2,000 | 0.00% | 19,320 |
| 2014-07-30 | 2014-07-28 | 31.000 | 2,600 | +2,000 | 0.01% | 80,600 |
| 2014-05-20 | 2014-05-16 | 31.600 | 600 | -400 | 0.00% | 18,960 |
| 2014-03-21 | 2014-03-19 | 27.100 | 1,000 | -10,000 | 0.00% | 27,100 |
| 2014-03-19 | 2014-03-17 | 26.800 | 11,000 | -6,000 | 0.04% | 294,800 |
| 2014-03-18 | 2014-03-14 | 26.400 | 17,000 | -12,000 | 0.07% | 448,800 |
| 2014-03-07 | 2014-03-05 | 26.500 | 29,000 | -600 | 0.12% | 768,500 |
| 2014-01-03 | 2013-12-31 | 27.500 | 29,600 | -10,000 | 0.14% | 814,000 |
| 2013-12-13 | 2013-12-11 | 28.900 | 39,600 | -600 | 0.19% | 1,144,440 |
| 2013-12-11 | 2013-12-09 | 29.400 | 40,200 | +10,000 | 0.19% | 1,181,880 |
| 2013-12-10 | 2013-12-06 | 29.300 | 30,200 | -1,400 | 0.14% | 884,860 |
| 2013-12-09 | 2013-12-05 | 28.600 | 31,600 | +600 | 0.15% | 903,760 |
| 2013-09-10 | 2013-09-06 | 23.400 | 31,000 | +20,000 | 0.15% | 725,400 |
| 2013-09-09 | 2013-09-05 | 22.600 | 11,000 | +8,000 | 0.05% | 248,600 |
| 2013-08-26 | 2013-08-22 | 22.900 | 3,000 | -1,000 | 0.01% | 68,700 |
| 2013-08-23 | 2013-08-21 | 22.600 | 4,000 | -1,000 | 0.02% | 90,400 |
| 2013-07-05 | 2013-07-03 | 24.500 | 5,000 | -2,000 | 0.02% | 122,500 |
| 2013-06-19 | 2013-06-17 | 24.100 | 7,000 | +2,000 | 0.03% | 168,700 |
| 2013-06-18 | 2013-06-14 | 26.800 | 5,000 | +1,000 | 0.02% | 134,000 |
| 2013-02-28 | 2013-02-26 | 12.500 | 4,000 | -1,000 | 0.02% | 50,000 |
| 2013-02-15 | 2013-02-08 | 11.500 | 5,000 | -2,000 | 0.03% | 57,500 |
| 2012-04-27 | 2012-04-25 | 9.100 | 7,000 | +5,000 | 0.05% | 63,700 |
| 2012-03-29 | 2012-03-27 | 9.900 | 2,000 | -7,000 | 0.01% | 19,800 |
| 2012-02-28 | 2012-02-24 | 10.000 | 9,000 | +5,800 | 0.06% | 90,000 |
| 2012-02-27 | 2012-02-23 | 10.000 | 3,200 | +1,200 | 0.02% | 32,000 |
| 2011-12-08 | 2011-12-06 | 10.500 | 2,000 | -5,000 | 0.01% | 21,000 |
| 2011-11-07 | 2011-11-03 | 11.600 | 7,000 | +5,000 | 0.05% | 81,200 |
| 2011-11-03 | 2011-11-01 | 11.000 | 2,000 | -600 | 0.01% | 22,000 |
| 2011-09-16 | 2011-09-14 | 8.900 | 2,600 | -11,800 | 0.02% | 23,140 |
| 2011-09-14 | 2011-09-09 | 9.200 | 14,400 | +5,000 | 0.09% | 132,480 |
| 2011-09-09 | 2011-09-07 | 9.400 | 9,400 | +1,000 | 0.06% | 88,360 |
| 2011-09-08 | 2011-09-06 | 9.300 | 8,400 | +5,800 | 0.06% | 78,120 |
| 2011-08-10 | 2011-08-08 | 8.000 | 2,600 | -400 | 0.02% | 20,800 |
| 2011-07-20 | 2011-07-18 | 11.500 | 3,000 | -5,000 | 0.02% | 34,500 |
| 2011-07-14 | 2011-07-12 | 13.400 | 8,000 | 0.05% | 107,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy