History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 368,000 | +0 | 0.00% | 19,136 |
| 2025-10-13 | 2025-10-09 | 0.054 | 368,000 | +0 | 0.00% | 19,872 |
| 2025-10-10 | 2025-10-08 | 0.053 | 368,000 | +0 | 0.00% | 19,504 |
| 2025-10-09 | 2025-10-06 | 0.052 | 368,000 | +0 | 0.00% | 19,136 |
| 2025-10-08 | 2025-10-03 | 0.052 | 368,000 | +0 | 0.00% | 19,136 |
| 2025-10-06 | 2025-10-02 | 0.054 | 368,000 | +0 | 0.00% | 19,872 |
| 2025-10-03 | 2025-09-30 | 0.053 | 368,000 | -24,000 | 0.00% | 19,504 |
| 2025-09-24 | 2025-09-22 | 0.058 | 392,000 | +392,000 | 0.00% | 22,736 |
| 2025-09-19 | 2025-09-17 | 0.053 | 0 | -1,000,000 | ||
| 2025-09-10 | 2025-09-08 | 0.050 | 1,000,000 | -1,000,000 | 0.00% | 50,000 |
| 2025-08-06 | 2025-08-04 | 0.048 | 2,000,000 | +1,000,000 | 0.01% | 96,000 |
| 2025-07-14 | 2025-07-10 | 0.051 | 1,000,000 | +1,000,000 | 0.00% | 51,000 |
| 2025-07-07 | 2025-07-03 | 0.053 | 0 | -136,000 | ||
| 2025-07-04 | 2025-07-02 | 0.053 | 136,000 | -1,000,000 | 0.00% | 7,208 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,136,000 | +1,136,000 | 0.00% | 56,800 |
| 2025-06-26 | 2025-06-24 | 0.046 | 0 | -424,000 | ||
| 2025-06-25 | 2025-06-23 | 0.045 | 424,000 | -1,280,000 | 0.00% | 19,080 |
| 2025-06-24 | 2025-06-20 | 0.044 | 1,704,000 | +1,704,000 | 0.01% | 74,976 |
| 2025-05-22 | 2025-05-20 | 0.039 | 0 | -1,632,000 | ||
| 2025-05-06 | 2025-04-30 | 0.038 | 1,632,000 | -800,000 | 0.01% | 62,016 |
| 2025-03-24 | 2025-03-20 | 0.039 | 2,432,000 | +800,000 | 0.01% | 94,848 |
| 2025-03-19 | 2025-03-17 | 0.040 | 1,632,000 | -416,000 | 0.01% | 65,280 |
| 2025-03-18 | 2025-03-14 | 0.034 | 2,048,000 | -2,800,000 | 0.01% | 69,632 |
| 2025-03-17 | 2025-03-13 | 0.028 | 4,848,000 | -1,000,000 | 0.02% | 135,744 |
| 2025-03-14 | 2025-03-12 | 0.028 | 5,848,000 | +968,000 | 0.03% | 163,744 |
| 2025-03-10 | 2025-03-06 | 0.030 | 4,880,000 | +1,800,000 | 0.02% | 146,400 |
| 2025-03-07 | 2025-03-05 | 0.029 | 3,080,000 | -1,000,000 | 0.01% | 89,320 |
| 2025-03-06 | 2025-03-04 | 0.028 | 4,080,000 | -1,800,000 | 0.02% | 114,240 |
| 2025-03-05 | 2025-03-03 | 0.027 | 5,880,000 | +584,000 | 0.03% | 158,760 |
| 2025-03-04 | 2025-02-28 | 0.028 | 5,296,000 | +1,000,000 | 0.02% | 148,288 |
| 2025-03-03 | 2025-02-27 | 0.027 | 4,296,000 | +1,000,000 | 0.02% | 115,992 |
| 2025-02-28 | 2025-02-26 | 0.029 | 3,296,000 | -1,000,000 | 0.01% | 95,584 |
| 2025-02-27 | 2025-02-25 | 0.028 | 4,296,000 | -1,000,000 | 0.02% | 120,288 |
| 2025-02-26 | 2025-02-24 | 0.028 | 5,296,000 | -1,152,000 | 0.02% | 148,288 |
| 2025-02-25 | 2025-02-21 | 0.027 | 6,448,000 | +1,000,000 | 0.03% | 174,096 |
| 2025-02-20 | 2025-02-18 | 0.028 | 5,448,000 | +72,000 | 0.02% | 152,544 |
| 2025-02-17 | 2025-02-13 | 0.028 | 5,376,000 | +2,000,000 | 0.02% | 150,528 |
| 2025-02-13 | 2025-02-11 | 0.029 | 3,376,000 | -2,880,000 | 0.01% | 97,904 |
| 2025-02-12 | 2025-02-10 | 0.027 | 6,256,000 | +1,000,000 | 0.03% | 168,912 |
| 2025-02-11 | 2025-02-07 | 0.027 | 5,256,000 | +2,000,000 | 0.02% | 141,912 |
| 2025-02-07 | 2025-02-05 | 0.027 | 3,256,000 | -1,000,000 | 0.01% | 87,912 |
| 2025-02-04 | 2025-01-28 | 0.026 | 4,256,000 | +1,000,000 | 0.02% | 110,656 |
| 2025-02-03 | 2025-01-24 | 0.028 | 3,256,000 | +1,000,000 | 0.01% | 91,168 |
| 2025-01-27 | 2025-01-23 | 0.028 | 2,256,000 | +744,000 | 0.01% | 63,168 |
| 2025-01-24 | 2025-01-22 | 0.029 | 1,512,000 | -600,000 | 0.01% | 43,848 |
| 2025-01-23 | 2025-01-21 | 0.028 | 2,112,000 | -1,000,000 | 0.01% | 59,136 |
| 2025-01-22 | 2025-01-20 | 0.029 | 3,112,000 | +400,000 | 0.01% | 90,248 |
| 2025-01-20 | 2025-01-16 | 0.029 | 2,712,000 | -744,000 | 0.01% | 78,648 |
| 2025-01-16 | 2025-01-14 | 0.029 | 3,456,000 | +800,000 | 0.02% | 100,224 |
| 2025-01-09 | 2025-01-07 | 0.033 | 2,656,000 | +800,000 | 0.01% | 87,648 |
| 2025-01-08 | 2025-01-06 | 0.033 | 1,856,000 | +344,000 | 0.01% | 61,248 |
| 2025-01-07 | 2025-01-03 | 0.035 | 1,512,000 | -1,000,000 | 0.01% | 52,920 |
| 2025-01-06 | 2025-01-02 | 0.035 | 2,512,000 | +1,000,000 | 0.01% | 87,920 |
| 2025-01-02 | 2024-12-27 | 0.039 | 1,512,000 | -200,000 | 0.01% | 58,968 |
| 2024-12-30 | 2024-12-24 | 0.039 | 1,712,000 | -800,000 | 0.01% | 66,768 |
| 2024-12-16 | 2024-12-12 | 0.036 | 2,512,000 | +800,000 | 0.01% | 90,432 |
| 2024-12-13 | 2024-12-11 | 0.038 | 1,712,000 | -800,000 | 0.01% | 65,056 |
| 2024-12-12 | 2024-12-10 | 0.038 | 2,512,000 | +600,000 | 0.01% | 95,456 |
| 2024-12-06 | 2024-12-04 | 0.038 | 1,912,000 | -672,000 | 0.01% | 72,656 |
| 2024-12-05 | 2024-12-03 | 0.035 | 2,584,000 | -400,000 | 0.01% | 90,440 |
| 2024-12-04 | 2024-12-02 | 0.035 | 2,984,000 | -32,000 | 0.01% | 104,440 |
| 2024-12-03 | 2024-11-29 | 0.036 | 3,016,000 | +600,000 | 0.01% | 108,576 |
| 2024-12-02 | 2024-11-28 | 0.036 | 2,416,000 | -600,000 | 0.01% | 86,976 |
| 2024-11-26 | 2024-11-22 | 0.035 | 3,016,000 | +296,000 | 0.01% | 105,560 |
| 2024-11-20 | 2024-11-18 | 0.036 | 2,720,000 | +1,312,000 | 0.01% | 97,920 |
| 2024-11-12 | 2024-11-08 | 0.039 | 1,408,000 | +304,000 | 0.01% | 54,912 |
| 2024-11-11 | 2024-11-07 | 0.040 | 1,104,000 | -296,000 | 0.00% | 44,160 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,400,000 | +1,000,000 | 0.01% | 56,000 |
| 2024-10-24 | 2024-10-22 | 0.036 | 400,000 | -600,000 | 0.00% | 14,400 |
| 2024-10-23 | 2024-10-21 | 0.037 | 1,000,000 | +600,000 | 0.00% | 37,000 |
| 2024-10-22 | 2024-10-18 | 0.038 | 400,000 | -600,000 | 0.00% | 15,200 |
| 2024-10-15 | 2024-10-10 | 0.040 | 1,000,000 | +600,000 | 0.00% | 40,000 |
| 2024-10-09 | 2024-10-07 | 0.048 | 400,000 | -88,000 | 0.00% | 19,200 |
| 2024-10-08 | 2024-10-04 | 0.049 | 488,000 | -8,000 | 0.00% | 23,912 |
| 2024-10-07 | 2024-10-03 | 0.051 | 496,000 | -16,000 | 0.00% | 25,296 |
| 2024-10-03 | 2024-09-30 | 0.035 | 512,000 | -96,000 | 0.00% | 17,920 |
| 2024-10-02 | 2024-09-27 | 0.031 | 608,000 | -280,000 | 0.00% | 18,848 |
| 2024-09-30 | 2024-09-26 | 0.027 | 888,000 | +96,000 | 0.00% | 23,976 |
| 2024-08-13 | 2024-08-09 | 0.029 | 792,000 | -168,000 | 0.00% | 22,968 |
| 2024-08-07 | 2024-08-05 | 0.030 | 960,000 | +48,000 | 0.00% | 28,800 |
| 2024-08-02 | 2024-07-31 | 0.031 | 912,000 | -8,000 | 0.00% | 28,272 |
| 2024-07-26 | 2024-07-24 | 0.031 | 920,000 | +24,000 | 0.00% | 28,520 |
| 2024-07-24 | 2024-07-22 | 0.033 | 896,000 | +80,000 | 0.00% | 29,568 |
| 2024-07-23 | 2024-07-19 | 0.034 | 816,000 | +16,000 | 0.00% | 27,744 |
| 2024-05-29 | 2024-05-27 | 0.042 | 800,000 | +8,000 | 0.00% | 33,600 |
| 2024-05-14 | 2024-05-10 | 0.041 | 792,000 | -400,000 | 0.00% | 32,472 |
| 2024-05-13 | 2024-05-09 | 0.041 | 1,192,000 | -8,000 | 0.01% | 48,872 |
| 2024-05-09 | 2024-05-07 | 0.041 | 1,200,000 | -616,000 | 0.01% | 49,200 |
| 2024-05-07 | 2024-05-03 | 0.041 | 1,816,000 | +400,000 | 0.01% | 74,456 |
| 2024-05-06 | 2024-05-02 | 0.042 | 1,416,000 | -400,000 | 0.01% | 59,472 |
| 2024-04-30 | 2024-04-26 | 0.043 | 1,816,000 | +200,000 | 0.01% | 78,088 |
| 2024-03-28 | 2024-03-26 | 0.047 | 1,616,000 | +416,000 | 0.01% | 75,952 |
| 2024-03-25 | 2024-03-21 | 0.049 | 1,200,000 | +800,000 | 0.01% | 58,800 |
| 2024-03-22 | 2024-03-20 | 0.050 | 400,000 | -800,000 | 0.00% | 20,000 |
| 2024-02-28 | 2024-02-26 | 0.039 | 1,200,000 | +800,000 | 0.01% | 46,800 |
| 2023-12-15 | 2023-12-13 | 0.051 | 400,000 | -56,000 | 0.00% | 20,400 |
| 2023-07-10 | 2023-07-06 | 0.084 | 456,000 | +400,000 | 0.00% | 38,304 |
| 2023-06-28 | 2023-06-26 | 0.083 | 56,000 | +56,000 | 0.00% | 4,648 |
| 2023-05-08 | 2023-05-04 | 0.094 | 0 | -1,240,000 | ||
| 2023-03-03 | 2023-03-01 | 0.116 | 1,240,000 | -32,000 | 0.01% | 143,840 |
| 2023-03-01 | 2023-02-27 | 0.113 | 1,272,000 | +16,000 | 0.01% | 143,736 |
| 2023-02-28 | 2023-02-24 | 0.117 | 1,256,000 | +56,000 | 0.01% | 146,952 |
| 2023-02-24 | 2023-02-22 | 0.115 | 1,200,000 | -72,000 | 0.01% | 138,000 |
| 2023-02-21 | 2023-02-17 | 0.106 | 1,272,000 | -176,000 | 0.01% | 134,832 |
| 2023-02-20 | 2023-02-16 | 0.104 | 1,448,000 | +96,000 | 0.01% | 150,592 |
| 2023-02-17 | 2023-02-15 | 0.107 | 1,352,000 | -352,000 | 0.01% | 144,664 |
| 2023-02-14 | 2023-02-10 | 0.089 | 1,704,000 | -320,000 | 0.01% | 151,656 |
| 2023-01-26 | 2023-01-19 | 0.096 | 2,024,000 | +32,000 | 0.01% | 194,304 |
| 2023-01-11 | 2023-01-09 | 0.101 | 1,992,000 | -80,000 | 0.01% | 201,192 |
| 2023-01-05 | 2023-01-03 | 0.102 | 2,072,000 | +80,000 | 0.01% | 211,344 |
| 2022-12-09 | 2022-12-07 | 0.106 | 1,992,000 | +1,992,000 | 0.02% | 211,152 |
| 2022-11-08 | 2022-11-04 | 0.074 | 0 | -960,000 | ||
| 2022-10-21 | 2022-10-19 | 0.075 | 960,000 | +168,000 | 0.01% | 72,000 |
| 2022-10-12 | 2022-10-10 | 0.085 | 792,000 | +24,000 | 0.01% | 67,320 |
| 2022-09-29 | 2022-09-27 | 0.113 | 768,000 | -48,000 | 0.01% | 86,784 |
| 2022-09-23 | 2022-09-21 | 0.110 | 816,000 | +256,000 | 0.01% | 89,760 |
| 2022-09-22 | 2022-09-20 | 0.122 | 560,000 | +104,000 | 0.00% | 68,320 |
| 2022-09-21 | 2022-09-19 | 0.126 | 456,000 | -392,000 | 0.00% | 57,456 |
| 2022-09-15 | 2022-09-13 | 0.118 | 848,000 | -392,000 | 0.01% | 100,064 |
| 2022-09-07 | 2022-09-05 | 0.124 | 1,240,000 | +40,000 | 0.01% | 153,760 |
| 2022-09-05 | 2022-09-01 | 0.118 | 1,200,000 | +40,000 | 0.01% | 141,600 |
| 2022-09-02 | 2022-08-31 | 0.120 | 1,160,000 | -72,000 | 0.01% | 139,200 |
| 2022-09-01 | 2022-08-30 | 0.115 | 1,232,000 | +784,000 | 0.01% | 141,680 |
| 2022-08-31 | 2022-08-29 | 0.143 | 448,000 | -40,000 | 0.00% | 64,064 |
| 2022-08-30 | 2022-08-26 | 0.133 | 488,000 | +256,000 | 0.00% | 64,904 |
| 2022-08-29 | 2022-08-25 | 0.137 | 232,000 | -64,000 | 0.00% | 31,784 |
| 2022-08-26 | 2022-08-24 | 0.128 | 296,000 | -48,000 | 0.00% | 37,888 |
| 2022-08-25 | 2022-08-23 | 0.123 | 344,000 | -72,000 | 0.00% | 42,312 |
| 2022-08-24 | 2022-08-22 | 0.105 | 416,000 | -72,000 | 0.00% | 43,680 |
| 2022-08-22 | 2022-08-18 | 0.090 | 488,000 | -72,000 | 0.00% | 43,920 |
| 2022-08-19 | 2022-08-17 | 0.094 | 560,000 | +88,000 | 0.00% | 52,640 |
| 2022-08-18 | 2022-08-16 | 0.097 | 472,000 | -168,000 | 0.00% | 45,784 |
| 2022-08-17 | 2022-08-15 | 0.080 | 640,000 | -96,000 | 0.00% | 51,200 |
| 2022-08-15 | 2022-08-11 | 0.059 | 736,000 | +304,000 | 0.01% | 43,424 |
| 2022-08-09 | 2022-08-05 | 0.059 | 432,000 | +72,000 | 0.00% | 25,488 |
| 2022-08-08 | 2022-08-04 | 0.060 | 360,000 | -40,000 | 0.00% | 21,600 |
| 2022-08-04 | 2022-08-02 | 0.056 | 400,000 | -1,544,000 | 0.00% | 22,400 |
| 2022-08-03 | 2022-08-01 | 0.058 | 1,944,000 | +104,000 | 0.01% | 112,752 |
| 2022-08-01 | 2022-07-28 | 0.065 | 1,840,000 | +40,000 | 0.01% | 119,600 |
| 2022-07-29 | 2022-07-27 | 0.068 | 1,800,000 | -144,000 | 0.01% | 122,400 |
| 2022-07-28 | 2022-07-26 | 0.072 | 1,944,000 | +120,000 | 0.01% | 139,968 |
| 2022-07-27 | 2022-07-25 | 0.073 | 1,824,000 | +1,824,000 | 0.01% | 133,152 |
| 2021-04-28 | 2021-04-26 | 0.116 | 0 | -9,768,000 | ||
| 2021-01-15 | 2021-01-13 | 0.118 | 9,768,000 | +88,000 | 0.08% | 1,152,624 |
| 2021-01-11 | 2021-01-07 | 0.117 | 9,680,000 | +120,000 | 0.07% | 1,132,560 |
| 2020-12-30 | 2020-12-28 | 0.120 | 9,560,000 | -200,000 | 0.07% | 1,147,200 |
| 2020-12-29 | 2020-12-24 | 0.124 | 9,760,000 | +24,000 | 0.08% | 1,210,240 |
| 2020-12-21 | 2020-12-17 | 0.131 | 9,736,000 | +104,000 | 0.07% | 1,275,416 |
| 2020-12-02 | 2020-11-30 | 0.141 | 9,632,000 | -64,000 | 0.07% | 1,358,112 |
| 2020-11-27 | 2020-11-25 | 0.130 | 9,696,000 | +48,000 | 0.07% | 1,260,480 |
| 2020-11-26 | 2020-11-24 | 0.135 | 9,648,000 | -56,000 | 0.07% | 1,302,480 |
| 2020-11-24 | 2020-11-20 | 0.125 | 9,704,000 | -8,000 | 0.07% | 1,213,000 |
| 2020-11-23 | 2020-11-19 | 0.126 | 9,712,000 | +56,000 | 0.07% | 1,223,712 |
| 2020-11-19 | 2020-11-17 | 0.129 | 9,656,000 | -32,000 | 0.07% | 1,245,624 |
| 2020-11-17 | 2020-11-13 | 0.126 | 9,688,000 | -152,000 | 0.07% | 1,220,688 |
| 2020-11-13 | 2020-11-11 | 0.130 | 9,840,000 | -48,000 | 0.08% | 1,279,200 |
| 2020-11-12 | 2020-11-10 | 0.122 | 9,888,000 | +56,000 | 0.08% | 1,206,336 |
| 2020-11-05 | 2020-11-03 | 0.125 | 9,832,000 | -56,000 | 0.08% | 1,229,000 |
| 2020-11-03 | 2020-10-30 | 0.124 | 9,888,000 | +56,000 | 0.08% | 1,226,112 |
| 2020-10-20 | 2020-10-16 | 0.134 | 9,832,000 | -88,000 | 0.08% | 1,317,488 |
| 2020-10-19 | 2020-10-15 | 0.123 | 9,920,000 | -128,000 | 0.08% | 1,220,160 |
| 2020-10-08 | 2020-10-06 | 0.121 | 10,048,000 | +40,000 | 0.08% | 1,215,808 |
| 2020-09-09 | 2020-09-07 | 0.132 | 10,008,000 | -40,000 | 0.08% | 1,321,056 |
| 2020-08-27 | 2020-08-25 | 0.137 | 10,048,000 | +40,000 | 0.08% | 1,376,576 |
| 2020-08-25 | 2020-08-21 | 0.151 | 10,008,000 | +40,000 | 0.08% | 1,511,208 |
| 2020-08-24 | 2020-08-20 | 0.152 | 9,968,000 | -32,000 | 0.08% | 1,515,136 |
| 2020-08-20 | 2020-08-18 | 0.152 | 10,000,000 | +32,000 | 0.08% | 1,520,000 |
| 2020-08-19 | 2020-08-17 | 0.155 | 9,968,000 | -32,000 | 0.08% | 1,545,040 |
| 2020-08-17 | 2020-08-13 | 0.133 | 10,000,000 | -80,000 | 0.08% | 1,330,000 |
| 2020-08-03 | 2020-07-30 | 0.147 | 10,080,000 | +64,000 | 0.08% | 1,481,760 |
| 2020-07-30 | 2020-07-28 | 0.156 | 10,016,000 | +40,000 | 0.08% | 1,562,496 |
| 2020-07-29 | 2020-07-27 | 0.167 | 9,976,000 | -40,000 | 0.08% | 1,665,992 |
| 2020-07-28 | 2020-07-24 | 0.164 | 10,016,000 | +32,000 | 0.08% | 1,642,624 |
| 2020-07-27 | 2020-07-23 | 0.168 | 9,984,000 | +32,000 | 0.08% | 1,677,312 |
| 2020-07-24 | 2020-07-22 | 0.168 | 9,952,000 | -64,000 | 0.08% | 1,671,936 |
| 2020-07-23 | 2020-07-21 | 0.169 | 10,016,000 | -448,000 | 0.08% | 1,692,704 |
| 2020-07-22 | 2020-07-20 | 0.153 | 10,464,000 | +16,000 | 0.08% | 1,600,992 |
| 2020-07-17 | 2020-07-15 | 0.147 | 10,448,000 | +32,000 | 0.08% | 1,535,856 |
| 2020-07-15 | 2020-07-13 | 0.166 | 10,416,000 | +120,000 | 0.08% | 1,729,056 |
| 2020-07-13 | 2020-07-09 | 0.168 | 10,296,000 | -88,000 | 0.08% | 1,729,728 |
| 2020-07-10 | 2020-07-08 | 0.169 | 10,384,000 | -320,000 | 0.08% | 1,754,896 |
| 2020-07-09 | 2020-07-07 | 0.175 | 10,704,000 | +448,000 | 0.08% | 1,873,200 |
| 2020-07-08 | 2020-07-06 | 0.189 | 10,256,000 | +72,000 | 0.08% | 1,938,384 |
| 2020-07-07 | 2020-07-03 | 0.150 | 10,184,000 | -936,000 | 0.08% | 1,527,600 |
| 2020-07-06 | 2020-07-02 | 0.128 | 11,120,000 | -608,000 | 0.09% | 1,423,360 |
| 2020-07-03 | 2020-06-30 | 0.113 | 11,728,000 | -32,000 | 0.09% | 1,325,264 |
| 2020-07-02 | 2020-06-29 | 0.103 | 11,760,000 | +792,000 | 0.09% | 1,211,280 |
| 2020-06-30 | 2020-06-26 | 0.096 | 10,968,000 | -1,152,000 | 0.08% | 1,052,928 |
| 2020-06-29 | 2020-06-24 | 0.090 | 12,120,000 | -2,560,000 | 0.09% | 1,090,800 |
| 2020-06-24 | 2020-06-22 | 0.089 | 14,680,000 | +96,000 | 0.11% | 1,306,520 |
| 2020-06-19 | 2020-06-17 | 0.087 | 14,584,000 | +1,280,000 | 0.11% | 1,268,808 |
| 2020-06-09 | 2020-06-05 | 0.081 | 13,304,000 | +80,000 | 0.10% | 1,077,624 |
| 2020-06-08 | 2020-06-04 | 0.080 | 13,224,000 | +320,000 | 0.10% | 1,057,920 |
| 2020-06-04 | 2020-06-02 | 0.084 | 12,904,000 | +16,000 | 0.10% | 1,083,936 |
| 2020-06-01 | 2020-05-28 | 0.090 | 12,888,000 | -472,000 | 0.10% | 1,159,920 |
| 2020-05-29 | 2020-05-27 | 0.079 | 13,360,000 | +4,032,000 | 0.10% | 1,055,440 |
| 2020-05-28 | 2020-05-26 | 0.125 | 9,328,000 | +16,000 | 0.07% | 1,166,000 |
| 2020-05-27 | 2020-05-25 | 0.105 | 9,312,000 | +96,000 | 0.07% | 977,760 |
| 2020-05-26 | 2020-05-22 | 0.112 | 9,216,000 | +200,000 | 0.07% | 1,032,192 |
| 2020-05-19 | 2020-05-15 | 0.140 | 9,016,000 | +1,280,000 | 0.07% | 1,262,240 |
| 2020-04-29 | 2020-04-27 | 0.152 | 7,736,000 | -344,000 | 0.06% | 1,175,872 |
| 2020-04-21 | 2020-04-17 | 0.154 | 8,080,000 | +80,000 | 0.06% | 1,244,320 |
| 2020-04-17 | 2020-04-15 | 0.158 | 8,000,000 | -80,000 | 0.06% | 1,264,000 |
| 2020-04-09 | 2020-04-07 | 0.163 | 8,080,000 | +104,000 | 0.06% | 1,317,040 |
| 2020-04-06 | 2020-04-02 | 0.167 | 7,976,000 | -40,000 | 0.06% | 1,331,992 |
| 2020-04-03 | 2020-04-01 | 0.163 | 8,016,000 | -24,000 | 0.06% | 1,306,608 |
| 2020-03-04 | 2020-03-02 | 0.190 | 8,040,000 | -104,000 | 0.06% | 1,527,600 |
| 2020-01-30 | 2020-01-24 | 0.202 | 8,144,000 | +400,000 | 0.06% | 1,645,088 |
| 2020-01-21 | 2020-01-17 | 0.200 | 7,744,000 | -88,000 | 0.06% | 1,548,800 |
| 2020-01-20 | 2020-01-16 | 0.195 | 7,832,000 | +88,000 | 0.06% | 1,527,240 |
| 2020-01-08 | 2020-01-06 | 0.204 | 7,744,000 | -88,000 | 0.06% | 1,579,776 |
| 2019-12-17 | 2019-12-13 | 0.190 | 7,832,000 | -40,000 | 0.06% | 1,488,080 |
| 2019-12-03 | 2019-11-29 | 0.195 | 7,872,000 | -80,000 | 0.06% | 1,535,040 |
| 2019-11-29 | 2019-11-27 | 0.196 | 7,952,000 | -16,000 | 0.06% | 1,558,592 |
| 2019-11-28 | 2019-11-26 | 0.204 | 7,968,000 | -64,000 | 0.06% | 1,625,472 |
| 2019-11-14 | 2019-11-12 | 0.199 | 8,032,000 | -8,000 | 0.06% | 1,598,368 |
| 2019-11-13 | 2019-11-11 | 0.196 | 8,040,000 | +48,000 | 0.06% | 1,575,840 |
| 2019-11-05 | 2019-11-01 | 0.201 | 7,992,000 | -120,000 | 0.06% | 1,606,392 |
| 2019-10-25 | 2019-10-23 | 0.200 | 8,112,000 | -56,000 | 0.06% | 1,622,400 |
| 2019-10-15 | 2019-10-11 | 0.200 | 8,168,000 | +40,000 | 0.06% | 1,633,600 |
| 2019-10-08 | 2019-10-03 | 0.209 | 8,128,000 | -16,000 | 0.06% | 1,698,752 |
| 2019-10-04 | 2019-10-02 | 0.209 | 8,144,000 | +216,000 | 0.06% | 1,702,096 |
| 2019-10-02 | 2019-09-27 | 0.219 | 7,928,000 | -56,000 | 0.06% | 1,736,232 |
| 2019-09-26 | 2019-09-24 | 0.218 | 7,984,000 | +88,000 | 0.06% | 1,740,512 |
| 2019-09-25 | 2019-09-23 | 0.221 | 7,896,000 | -200,000 | 0.06% | 1,745,016 |
| 2019-09-23 | 2019-09-19 | 0.228 | 8,096,000 | +104,000 | 0.06% | 1,845,888 |
| 2019-09-20 | 2019-09-18 | 0.226 | 7,992,000 | +80,000 | 0.06% | 1,806,192 |
| 2019-09-12 | 2019-09-10 | 0.189 | 7,912,000 | +120,000 | 0.06% | 1,495,368 |
| 2019-08-22 | 2019-08-20 | 0.209 | 7,792,000 | +32,000 | 0.06% | 1,628,528 |
| 2019-08-13 | 2019-08-09 | 0.200 | 7,760,000 | -80,000 | 0.06% | 1,552,000 |
| 2019-08-09 | 2019-08-07 | 0.197 | 7,840,000 | -24,000 | 0.06% | 1,544,480 |
| 2019-08-07 | 2019-08-05 | 0.208 | 7,864,000 | -80,000 | 0.06% | 1,635,712 |
| 2019-08-02 | 2019-07-31 | 0.215 | 7,944,000 | -80,000 | 0.06% | 1,707,960 |
| 2019-07-23 | 2019-07-19 | 0.222 | 8,024,000 | -80,000 | 0.06% | 1,781,328 |
| 2019-07-10 | 2019-07-08 | 0.233 | 8,104,000 | +80,000 | 0.06% | 1,888,232 |
| 2019-07-04 | 2019-07-02 | 0.246 | 8,024,000 | -80,000 | 0.06% | 1,973,904 |
| 2019-06-27 | 2019-06-25 | 0.238 | 8,104,000 | -80,000 | 0.06% | 1,928,752 |
| 2019-06-24 | 2019-06-20 | 0.249 | 8,184,000 | +16,000 | 0.06% | 2,037,816 |
| 2019-06-14 | 2019-06-12 | 0.220 | 8,168,000 | +80,000 | 0.06% | 1,796,960 |
| 2019-05-30 | 2019-05-28 | 0.232 | 8,088,000 | -8,000 | 0.06% | 1,876,416 |
| 2019-05-27 | 2019-05-23 | 0.224 | 8,096,000 | -16,000 | 0.06% | 1,813,504 |
| 2019-05-22 | 2019-05-20 | 0.226 | 8,112,000 | -80,000 | 0.06% | 1,833,312 |
| 2019-05-14 | 2019-05-09 | 0.227 | 8,192,000 | -120,000 | 0.06% | 1,859,584 |
| 2019-05-09 | 2019-05-07 | 0.237 | 8,312,000 | +80,000 | 0.06% | 1,969,944 |
| 2019-05-08 | 2019-05-06 | 0.243 | 8,232,000 | -160,000 | 0.06% | 2,000,376 |
| 2019-05-07 | 2019-05-03 | 0.250 | 8,392,000 | -24,000 | 0.06% | 2,098,000 |
| 2019-05-06 | 2019-05-02 | 0.248 | 8,416,000 | +40,000 | 0.06% | 2,087,168 |
| 2019-05-02 | 2019-04-29 | 0.260 | 8,376,000 | -200,000 | 0.06% | 2,177,760 |
| 2019-04-24 | 2019-04-18 | 0.270 | 8,576,000 | +200,000 | 0.07% | 2,315,520 |
| 2019-04-23 | 2019-04-17 | 0.260 | 8,376,000 | -816,000 | 0.06% | 2,177,760 |
| 2019-04-17 | 2019-04-15 | 0.280 | 9,192,000 | +200,000 | 0.07% | 2,573,760 |
| 2019-04-16 | 2019-04-12 | 0.280 | 8,992,000 | +128,000 | 0.07% | 2,517,760 |
| 2019-04-15 | 2019-04-11 | 0.285 | 8,864,000 | +24,000 | 0.07% | 2,526,240 |
| 2019-04-12 | 2019-04-10 | 0.295 | 8,840,000 | -24,000 | 0.07% | 2,607,800 |
| 2019-04-11 | 2019-04-09 | 0.295 | 8,864,000 | -32,000 | 0.07% | 2,614,880 |
| 2019-04-10 | 2019-04-08 | 0.295 | 8,896,000 | -120,000 | 0.07% | 2,624,320 |
| 2019-04-08 | 2019-04-03 | 0.280 | 9,016,000 | -128,000 | 0.07% | 2,524,480 |
| 2019-04-04 | 2019-04-02 | 0.290 | 9,144,000 | +160,000 | 0.07% | 2,651,760 |
| 2019-04-02 | 2019-03-29 | 0.290 | 8,984,000 | +280,000 | 0.07% | 2,605,360 |
| 2019-03-27 | 2019-03-25 | 0.295 | 8,704,000 | -480,000 | 0.07% | 2,567,680 |
| 2019-03-21 | 2019-03-19 | 0.290 | 9,184,000 | +80,000 | 0.07% | 2,663,360 |
| 2019-03-20 | 2019-03-18 | 0.300 | 9,104,000 | +136,000 | 0.07% | 2,731,200 |
| 2019-03-18 | 2019-03-14 | 0.295 | 8,968,000 | -56,000 | 0.07% | 2,645,560 |
| 2019-03-15 | 2019-03-13 | 0.290 | 9,024,000 | -320,000 | 0.07% | 2,616,960 |
| 2019-03-13 | 2019-03-11 | 0.290 | 9,344,000 | +272,000 | 0.07% | 2,709,760 |
| 2019-03-12 | 2019-03-08 | 0.295 | 9,072,000 | +248,000 | 0.07% | 2,676,240 |
| 2019-03-07 | 2019-03-05 | 0.320 | 8,824,000 | +24,000 | 0.07% | 2,823,680 |
| 2019-03-06 | 2019-03-04 | 0.310 | 8,800,000 | -112,000 | 0.07% | 2,728,000 |
| 2019-03-04 | 2019-02-28 | 0.315 | 8,912,000 | -120,000 | 0.07% | 2,807,280 |
| 2019-03-01 | 2019-02-27 | 0.315 | 9,032,000 | +112,000 | 0.07% | 2,845,080 |
| 2019-02-28 | 2019-02-26 | 0.310 | 8,920,000 | +216,000 | 0.07% | 2,765,200 |
| 2019-02-27 | 2019-02-25 | 0.330 | 8,704,000 | -152,000 | 0.07% | 2,872,320 |
| 2019-02-26 | 2019-02-22 | 0.300 | 8,856,000 | +184,000 | 0.07% | 2,656,800 |
| 2019-02-25 | 2019-02-21 | 0.295 | 8,672,000 | -80,000 | 0.07% | 2,558,240 |
| 2019-02-21 | 2019-02-19 | 0.290 | 8,752,000 | +416,000 | 0.07% | 2,538,080 |
| 2019-02-20 | 2019-02-18 | 0.290 | 8,336,000 | +944,000 | 0.06% | 2,417,440 |
| 2019-02-19 | 2019-02-15 | 0.280 | 7,392,000 | -448,000 | 0.06% | 2,069,760 |
| 2019-02-15 | 2019-02-13 | 0.249 | 7,840,000 | -264,000 | 0.06% | 1,952,160 |
| 2019-02-12 | 2019-02-08 | 0.240 | 8,104,000 | +64,000 | 0.06% | 1,944,960 |
| 2019-02-11 | 2019-02-04 | 0.242 | 8,040,000 | +80,000 | 0.06% | 1,945,680 |
| 2019-02-08 | 2019-01-31 | 0.247 | 7,960,000 | -80,000 | 0.06% | 1,966,120 |
| 2019-01-25 | 2019-01-23 | 0.235 | 8,040,000 | +40,000 | 0.06% | 1,889,400 |
| 2019-01-23 | 2019-01-21 | 0.239 | 8,000,000 | -80,000 | 0.06% | 1,912,000 |
| 2019-01-21 | 2019-01-17 | 0.238 | 8,080,000 | +104,000 | 0.06% | 1,923,040 |
| 2019-01-18 | 2019-01-16 | 0.235 | 7,976,000 | +72,000 | 0.06% | 1,874,360 |
| 2019-01-15 | 2019-01-11 | 0.246 | 7,904,000 | -56,000 | 0.06% | 1,944,384 |
| 2019-01-14 | 2019-01-10 | 0.244 | 7,960,000 | -40,000 | 0.06% | 1,942,240 |
| 2019-01-11 | 2019-01-09 | 0.250 | 8,000,000 | +40,000 | 0.06% | 2,000,000 |
| 2019-01-08 | 2019-01-04 | 0.205 | 7,960,000 | -88,000 | 0.06% | 1,631,800 |
| 2018-12-21 | 2018-12-19 | 0.224 | 8,048,000 | -240,000 | 0.06% | 1,802,752 |
| 2018-12-19 | 2018-12-17 | 0.233 | 8,288,000 | +80,000 | 0.06% | 1,931,104 |
| 2018-12-10 | 2018-12-06 | 0.243 | 8,208,000 | -40,000 | 0.06% | 1,994,544 |
| 2018-12-07 | 2018-12-05 | 0.250 | 8,248,000 | -64,000 | 0.06% | 2,062,000 |
| 2018-12-06 | 2018-12-04 | 0.250 | 8,312,000 | +88,000 | 0.06% | 2,078,000 |
| 2018-12-04 | 2018-11-30 | 0.245 | 8,224,000 | -192,000 | 0.06% | 2,014,880 |
| 2018-12-03 | 2018-11-29 | 0.246 | 8,416,000 | +120,000 | 0.06% | 2,070,336 |
| 2018-11-30 | 2018-11-28 | 0.246 | 8,296,000 | +160,000 | 0.06% | 2,040,816 |
| 2018-11-29 | 2018-11-27 | 0.246 | 8,136,000 | -88,000 | 0.06% | 2,001,456 |
| 2018-11-28 | 2018-11-26 | 0.249 | 8,224,000 | +80,000 | 0.06% | 2,047,776 |
| 2018-11-27 | 2018-11-23 | 0.255 | 8,144,000 | -64,000 | 0.06% | 2,076,720 |
| 2018-11-26 | 2018-11-22 | 0.250 | 8,208,000 | -232,000 | 0.06% | 2,052,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 8,440,000 | +432,000 | 0.06% | 1,958,080 |
| 2018-11-22 | 2018-11-20 | 0.246 | 8,008,000 | +344,000 | 0.06% | 1,969,968 |
| 2018-11-21 | 2018-11-19 | 0.260 | 7,664,000 | +184,000 | 0.06% | 1,992,640 |
| 2018-11-20 | 2018-11-16 | 0.255 | 7,480,000 | +24,000 | 0.06% | 1,907,400 |
| 2018-11-19 | 2018-11-15 | 0.250 | 7,456,000 | +5,144,000 | 0.06% | 1,864,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 2,312,000 | +40,000 | 0.02% | 1,028,840 |
| 2018-11-15 | 2018-11-13 | 0.465 | 2,272,000 | +48,000 | 0.02% | 1,056,480 |
| 2018-11-07 | 2018-11-05 | 0.495 | 2,224,000 | -40,000 | 0.02% | 1,100,880 |
| 2018-11-06 | 2018-11-02 | 0.495 | 2,264,000 | +120,000 | 0.02% | 1,120,680 |
| 2018-10-10 | 2018-10-08 | 0.550 | 2,144,000 | +120,000 | 0.02% | 1,179,200 |
| 2018-10-09 | 2018-10-05 | 0.550 | 2,024,000 | +1,200,000 | 0.02% | 1,113,200 |
| 2018-10-03 | 2018-09-28 | 0.550 | 824,000 | +800,000 | 0.01% | 453,200 |
| 2018-09-27 | 2018-09-24 | 0.560 | 24,000 | +24,000 | 0.00% | 13,440 |
| 2018-09-03 | 2018-08-30 | 0.530 | 0 | -96,000 | ||
| 2018-08-24 | 2018-08-22 | 0.520 | 96,000 | +96,000 | 0.00% | 49,920 |
| 2018-07-11 | 2018-07-09 | 0.495 | 0 | -272,000 | ||
| 2018-06-29 | 2018-06-27 | 0.495 | 272,000 | +16,000 | 0.00% | 134,640 |
| 2018-06-28 | 2018-06-26 | 0.490 | 256,000 | +32,000 | 0.00% | 125,440 |
| 2018-06-27 | 2018-06-25 | 0.520 | 224,000 | +200,000 | 0.00% | 116,480 |
| 2018-06-22 | 2018-06-20 | 0.530 | 24,000 | +24,000 | 0.00% | 12,720 |
| 2018-03-26 | 2018-03-22 | 0.570 | 0 | -88,000 | ||
| 2018-02-28 | 2018-02-26 | 0.600 | 88,000 | -32,000 | 0.00% | 52,800 |
| 2018-02-27 | 2018-02-23 | 0.600 | 120,000 | +120,000 | 0.00% | 72,000 |
| 2018-02-21 | 2018-02-15 | 0.580 | 0 | -48,000 | ||
| 2018-02-07 | 2018-02-05 | 0.590 | 48,000 | -160,000 | 0.00% | 28,320 |
| 2018-02-05 | 2018-02-01 | 0.600 | 208,000 | +160,000 | 0.00% | 124,800 |
| 2018-01-30 | 2018-01-26 | 0.590 | 48,000 | -64,000 | 0.00% | 28,320 |
| 2018-01-29 | 2018-01-25 | 0.570 | 112,000 | +64,000 | 0.00% | 63,840 |
| 2018-01-18 | 2018-01-16 | 0.540 | 48,000 | -192,000 | 0.00% | 25,920 |
| 2018-01-11 | 2018-01-09 | 0.540 | 240,000 | -64,000 | 0.00% | 129,600 |
| 2018-01-08 | 2018-01-04 | 0.570 | 304,000 | -160,000 | 0.00% | 173,280 |
| 2018-01-05 | 2018-01-03 | 0.570 | 464,000 | -472,000 | 0.00% | 264,480 |
| 2018-01-04 | 2018-01-02 | 0.530 | 936,000 | +104,000 | 0.01% | 496,080 |
| 2017-12-29 | 2017-12-27 | 0.500 | 832,000 | +48,000 | 0.01% | 416,000 |
| 2017-12-22 | 2017-12-20 | 0.500 | 784,000 | -24,000 | 0.01% | 392,000 |
| 2017-12-15 | 2017-12-13 | 0.510 | 808,000 | -8,000 | 0.01% | 412,080 |
| 2017-12-06 | 2017-12-04 | 0.510 | 816,000 | +48,000 | 0.01% | 416,160 |
| 2017-12-01 | 2017-11-29 | 0.510 | 768,000 | -72,000 | 0.01% | 391,680 |
| 2017-11-17 | 2017-11-15 | 0.510 | 840,000 | +80,000 | 0.01% | 428,400 |
| 2017-11-16 | 2017-11-14 | 0.510 | 760,000 | +24,000 | 0.01% | 387,600 |
| 2017-11-09 | 2017-11-07 | 0.520 | 736,000 | +24,000 | 0.01% | 382,720 |
| 2017-11-08 | 2017-11-06 | 0.530 | 712,000 | +16,000 | 0.01% | 377,360 |
| 2017-11-07 | 2017-11-03 | 0.530 | 696,000 | -40,000 | 0.01% | 368,880 |
| 2017-11-06 | 2017-11-02 | 0.510 | 736,000 | -16,000 | 0.01% | 375,360 |
| 2017-10-30 | 2017-10-26 | 0.540 | 752,000 | -16,000 | 0.01% | 406,080 |
| 2017-10-27 | 2017-10-25 | 0.540 | 768,000 | +224,000 | 0.01% | 414,720 |
| 2017-10-26 | 2017-10-24 | 0.530 | 544,000 | +440,000 | 0.01% | 288,320 |
| 2017-10-24 | 2017-10-20 | 0.510 | 104,000 | +80,000 | 0.00% | 53,040 |
| 2017-10-23 | 2017-10-19 | 0.500 | 24,000 | +24,000 | 0.00% | 12,000 |
| 2017-10-12 | 2017-10-10 | 0.510 | 0 | -920,000 | ||
| 2017-09-27 | 2017-09-25 | 0.530 | 920,000 | +160,000 | 0.01% | 487,600 |
| 2017-09-04 | 2017-08-31 | 0.520 | 760,000 | -8,000 | 0.01% | 395,200 |
| 2017-09-01 | 2017-08-30 | 0.510 | 768,000 | +200,000 | 0.01% | 391,680 |
| 2017-07-21 | 2017-07-19 | 0.520 | 568,000 | +56,000 | 0.01% | 295,360 |
| 2017-07-14 | 2017-07-12 | 0.570 | 512,000 | +344,000 | 0.01% | 291,840 |
| 2017-07-13 | 2017-07-11 | 0.580 | 168,000 | +120,000 | 0.00% | 97,440 |
| 2017-07-05 | 2017-07-03 | 0.520 | 48,000 | +48,000 | 0.00% | 24,960 |
| 2017-06-02 | 2017-05-31 | 0.550 | 0 | -2,072,000 | ||
| 2017-06-01 | 2017-05-29 | 0.550 | 2,072,000 | +240,000 | 0.02% | 1,139,600 |
| 2017-05-25 | 2017-05-23 | 0.560 | 1,832,000 | +104,000 | 0.02% | 1,025,920 |
| 2017-05-16 | 2017-05-12 | 0.560 | 1,728,000 | -120,000 | 0.02% | 967,680 |
| 2017-04-07 | 2017-04-05 | 0.580 | 1,848,000 | -224,000 | 0.02% | 1,071,840 |
| 2017-04-03 | 2017-03-30 | 0.580 | 2,072,000 | -40,000 | 0.02% | 1,201,760 |
| 2017-03-22 | 2017-03-20 | 0.580 | 2,112,000 | +88,000 | 0.02% | 1,224,960 |
| 2017-03-01 | 2017-02-27 | 0.630 | 2,024,000 | +80,000 | 0.02% | 1,275,120 |
| 2017-02-28 | 2017-02-24 | 0.590 | 1,944,000 | +1,200,000 | 0.02% | 1,146,960 |
| 2017-02-27 | 2017-02-23 | 0.580 | 744,000 | +744,000 | 0.01% | 431,520 |
| 2017-02-03 | 2017-02-01 | 0.590 | 0 | -40,000 | ||
| 2016-12-09 | 2016-12-07 | 0.640 | 40,000 | +40,000 | 0.00% | 25,600 |
| 2016-11-30 | 2016-11-28 | 0.640 | 0 | -112,000 | ||
| 2016-11-23 | 2016-11-21 | 0.630 | 112,000 | +80,000 | 0.00% | 70,560 |
| 2016-11-07 | 2016-11-03 | 0.640 | 32,000 | -2,984,000 | 0.00% | 20,480 |
| 2016-11-04 | 2016-11-02 | 0.650 | 3,016,000 | -80,000 | 0.03% | 1,960,400 |
| 2016-11-02 | 2016-10-31 | 0.650 | 3,096,000 | -16,000 | 0.03% | 2,012,400 |
| 2016-10-31 | 2016-10-27 | 0.660 | 3,112,000 | +16,000 | 0.03% | 2,053,920 |
| 2016-10-24 | 2016-10-19 | 0.690 | 3,096,000 | +32,000 | 0.03% | 2,136,240 |
| 2016-10-20 | 2016-10-18 | 0.700 | 3,064,000 | -160,000 | 0.03% | 2,144,800 |
| 2016-10-19 | 2016-10-17 | 0.660 | 3,224,000 | +240,000 | 0.04% | 2,127,840 |
| 2016-10-13 | 2016-10-11 | 0.650 | 2,984,000 | -16,000 | 0.03% | 1,939,600 |
| 2016-10-07 | 2016-10-05 | 0.650 | 3,000,000 | +2,008,000 | 0.03% | 1,950,000 |
| 2016-10-04 | 2016-09-30 | 0.590 | 992,000 | +992,000 | 0.01% | 585,280 |
| 2016-09-15 | 2016-09-13 | 0.580 | 0 | -4,848,000 | ||
| 2016-09-14 | 2016-09-12 | 0.570 | 4,848,000 | -48,000 | 0.06% | 2,763,360 |
| 2016-09-12 | 2016-09-08 | 0.590 | 4,896,000 | +160,000 | 0.06% | 2,888,640 |
| 2016-09-05 | 2016-09-01 | 0.550 | 4,736,000 | -16,000 | 0.06% | 2,604,800 |
| 2016-08-30 | 2016-08-26 | 0.500 | 4,752,000 | -1,216,000 | 0.06% | 2,376,000 |
| 2016-08-29 | 2016-08-25 | 0.455 | 5,968,000 | -504,000 | 0.07% | 2,715,440 |
| 2016-08-26 | 2016-08-24 | 0.455 | 6,472,000 | +24,000 | 0.08% | 2,944,760 |
| 2016-08-24 | 2016-08-22 | 0.455 | 6,448,000 | +80,000 | 0.08% | 2,933,840 |
| 2016-08-22 | 2016-08-18 | 0.460 | 6,368,000 | -48,000 | 0.08% | 2,929,280 |
| 2016-08-18 | 2016-08-16 | 0.460 | 6,416,000 | +400,000 | 0.08% | 2,951,360 |
| 2016-08-17 | 2016-08-15 | 0.440 | 6,016,000 | -48,000 | 0.07% | 2,647,040 |
| 2016-08-12 | 2016-08-10 | 0.420 | 6,064,000 | -80,000 | 0.07% | 2,546,880 |
| 2016-08-11 | 2016-08-09 | 0.420 | 6,144,000 | -88,000 | 0.07% | 2,580,480 |
| 2016-08-08 | 2016-08-04 | 0.420 | 6,232,000 | -192,000 | 0.07% | 2,617,440 |
| 2016-08-05 | 2016-08-03 | 0.420 | 6,424,000 | +240,000 | 0.08% | 2,698,080 |
| 2016-08-04 | 2016-08-01 | 0.385 | 6,184,000 | +776,000 | 0.07% | 2,380,840 |
| 2016-08-03 | 2016-07-29 | 0.370 | 5,408,000 | +4,272,000 | 0.06% | 2,000,960 |
| 2016-08-01 | 2016-07-28 | 0.365 | 1,136,000 | +576,000 | 0.01% | 414,640 |
| 2016-07-18 | 2016-07-14 | 0.630 | 560,000 | +200,000 | 0.01% | 352,800 |
| 2016-07-11 | 2016-07-07 | 0.650 | 360,000 | +160,000 | 0.00% | 234,000 |
| 2016-07-05 | 2016-06-30 | 0.610 | 200,000 | -120,000 | 0.00% | 122,000 |
| 2016-06-28 | 2016-06-24 | 0.620 | 320,000 | +80,000 | 0.00% | 198,400 |
| 2016-06-03 | 2016-06-01 | 0.680 | 240,000 | +240,000 | 0.00% | 163,200 |
| 2016-05-31 | 2016-05-27 | 0.700 | 0 | -1,232,000 | ||
| 2016-05-30 | 2016-05-26 | 0.690 | 1,232,000 | -96,000 | 0.01% | 850,080 |
| 2016-05-26 | 2016-05-24 | 0.710 | 1,328,000 | +160,000 | 0.02% | 942,880 |
| 2016-05-23 | 2016-05-19 | 0.690 | 1,168,000 | +40,000 | 0.01% | 805,920 |
| 2016-05-20 | 2016-05-18 | 0.690 | 1,128,000 | +32,000 | 0.01% | 778,320 |
| 2016-05-18 | 2016-05-16 | 0.710 | 1,096,000 | +40,000 | 0.01% | 778,160 |
| 2016-05-17 | 2016-05-13 | 0.710 | 1,056,000 | +48,000 | 0.01% | 749,760 |
| 2016-05-16 | 2016-05-12 | 0.690 | 1,008,000 | -8,000 | 0.01% | 695,520 |
| 2016-05-13 | 2016-05-11 | 0.660 | 1,016,000 | +96,000 | 0.01% | 670,560 |
| 2016-05-12 | 2016-05-10 | 0.650 | 920,000 | +48,000 | 0.01% | 598,000 |
| 2016-05-11 | 2016-05-09 | 0.660 | 872,000 | +24,000 | 0.01% | 575,520 |
| 2016-05-10 | 2016-05-06 | 0.670 | 848,000 | -272,000 | 0.01% | 568,160 |
| 2016-05-09 | 2016-05-05 | 0.630 | 1,120,000 | -128,000 | 0.02% | 705,600 |
| 2016-05-06 | 2016-05-04 | 0.630 | 1,248,000 | +160,000 | 0.02% | 786,240 |
| 2016-05-04 | 2016-04-29 | 0.630 | 1,088,000 | +144,000 | 0.02% | 685,440 |
| 2016-05-03 | 2016-04-28 | 0.640 | 944,000 | +104,000 | 0.02% | 604,160 |
| 2016-04-29 | 2016-04-27 | 0.640 | 840,000 | -320,000 | 0.01% | 537,600 |
| 2016-04-28 | 2016-04-26 | 0.580 | 1,160,000 | -16,000 | 0.02% | 672,800 |
| 2016-04-27 | 2016-04-25 | 0.580 | 1,176,000 | +40,000 | 0.02% | 682,080 |
| 2016-04-18 | 2016-04-14 | 0.590 | 1,136,000 | +160,000 | 0.02% | 670,240 |
| 2016-04-11 | 2016-04-07 | 0.600 | 976,000 | -40,000 | 0.02% | 585,600 |
| 2016-04-06 | 2016-04-01 | 0.590 | 1,016,000 | -120,000 | 0.02% | 599,440 |
| 2016-04-05 | 2016-03-31 | 0.580 | 1,136,000 | +120,000 | 0.02% | 658,880 |
| 2016-03-24 | 2016-03-22 | 0.600 | 1,016,000 | +160,000 | 0.02% | 609,600 |
| 2016-03-17 | 2016-03-15 | 0.650 | 856,000 | -104,000 | 0.01% | 556,400 |
| 2016-03-16 | 2016-03-14 | 0.640 | 960,000 | +936,000 | 0.02% | 614,400 |
| 2016-03-14 | 2016-03-10 | 0.620 | 24,000 | +24,000 | 0.00% | 14,880 |
| 2016-03-10 | 2016-03-08 | 0.610 | 0 | -2,408,000 | ||
| 2016-03-04 | 2016-03-02 | 0.610 | 2,408,000 | -80,000 | 0.04% | 1,468,880 |
| 2016-03-03 | 2016-03-01 | 0.570 | 2,488,000 | +80,000 | 0.04% | 1,418,160 |
| 2016-03-02 | 2016-02-29 | 0.550 | 2,408,000 | +56,000 | 0.04% | 1,324,400 |
| 2016-02-23 | 2016-02-19 | 0.510 | 2,352,000 | +480,000 | 0.04% | 1,199,520 |
| 2016-02-17 | 2016-02-15 | 0.520 | 1,872,000 | +40,000 | 0.03% | 973,440 |
| 2016-02-05 | 2016-02-03 | 0.530 | 1,832,000 | +720,000 | 0.03% | 970,960 |
| 2016-02-03 | 2016-02-01 | 0.520 | 1,112,000 | +80,000 | 0.02% | 578,240 |
| 2016-01-26 | 2016-01-22 | 0.570 | 1,032,000 | +32,000 | 0.02% | 588,240 |
| 2016-01-25 | 2016-01-21 | 0.580 | 1,000,000 | -80,000 | 0.02% | 580,000 |
| 2016-01-22 | 2016-01-20 | 0.610 | 1,080,000 | +80,000 | 0.02% | 658,800 |
| 2016-01-21 | 2016-01-19 | 0.630 | 1,000,000 | -16,000 | 0.02% | 630,000 |
| 2016-01-20 | 2016-01-18 | 0.620 | 1,016,000 | -32,000 | 0.02% | 629,920 |
| 2016-01-18 | 2016-01-14 | 0.670 | 1,048,000 | -40,000 | 0.02% | 702,160 |
| 2016-01-15 | 2016-01-13 | 0.690 | 1,088,000 | +8,000 | 0.02% | 750,720 |
| 2016-01-14 | 2016-01-12 | 0.690 | 1,080,000 | +40,000 | 0.02% | 745,200 |
| 2016-01-13 | 2016-01-11 | 0.630 | 1,040,000 | +616,000 | 0.02% | 655,200 |
| 2016-01-12 | 2016-01-08 | 0.670 | 424,000 | -632,000 | 0.01% | 284,080 |
| 2016-01-11 | 2016-01-07 | 0.560 | 1,056,000 | +88,000 | 0.02% | 591,360 |
| 2016-01-07 | 2016-01-05 | 0.520 | 968,000 | +80,000 | 0.02% | 503,360 |
| 2016-01-04 | 2015-12-29 | 0.510 | 888,000 | -120,000 | 0.01% | 452,880 |
| 2015-12-17 | 2015-12-15 | 0.510 | 1,008,000 | -48,000 | 0.02% | 514,080 |
| 2015-12-15 | 2015-12-11 | 0.510 | 1,056,000 | +48,000 | 0.02% | 538,560 |
| 2015-12-14 | 2015-12-10 | 0.510 | 1,008,000 | +8,000 | 0.02% | 514,080 |
| 2015-12-11 | 2015-12-09 | 0.520 | 1,000,000 | +240,000 | 0.02% | 520,000 |
| 2015-12-10 | 2015-12-08 | 0.530 | 760,000 | +400,000 | 0.01% | 402,800 |
| 2015-12-09 | 2015-12-07 | 0.560 | 360,000 | -448,000 | 0.01% | 201,600 |
| 2015-12-08 | 2015-12-04 | 0.550 | 808,000 | +328,000 | 0.01% | 444,400 |
| 2015-12-02 | 2015-11-30 | 0.490 | 480,000 | -56,000 | 0.01% | 235,200 |
| 2015-12-01 | 2015-11-27 | 0.475 | 536,000 | -104,000 | 0.01% | 254,600 |
| 2015-11-17 | 2015-11-13 | 0.455 | 640,000 | -400,000 | 0.01% | 291,200 |
| 2015-11-10 | 2015-11-06 | 0.420 | 1,040,000 | -72,000 | 0.02% | 436,800 |
| 2015-10-20 | 2015-10-16 | 0.410 | 1,112,000 | -32,000 | 0.02% | 455,920 |
| 2015-10-15 | 2015-10-13 | 0.415 | 1,144,000 | +32,000 | 0.02% | 474,760 |
| 2015-10-13 | 2015-10-09 | 0.385 | 1,112,000 | +400,000 | 0.02% | 428,120 |
| 2015-10-08 | 2015-10-06 | 0.385 | 712,000 | +120,000 | 0.01% | 274,120 |
| 2015-10-07 | 2015-10-05 | 0.375 | 592,000 | +40,000 | 0.01% | 222,000 |
| 2015-09-24 | 2015-09-22 | 0.370 | 552,000 | +72,000 | 0.01% | 204,240 |
| 2015-09-08 | 2015-09-04 | 0.365 | 480,000 | -448,000 | 0.01% | 175,200 |
| 2015-09-01 | 2015-08-28 | 0.380 | 928,000 | +240,000 | 0.02% | 352,640 |
| 2015-08-21 | 2015-08-19 | 0.420 | 688,000 | +240,000 | 0.01% | 288,960 |
| 2015-08-20 | 2015-08-18 | 0.425 | 448,000 | -240,000 | 0.01% | 190,400 |
| 2015-08-19 | 2015-08-17 | 0.425 | 688,000 | -768,000 | 0.01% | 292,400 |
| 2015-08-18 | 2015-08-14 | 0.425 | 1,456,000 | +56,000 | 0.03% | 618,800 |
| 2015-08-13 | 2015-08-11 | 0.390 | 1,400,000 | +328,000 | 0.03% | 546,000 |
| 2015-08-04 | 2015-07-31 | 0.370 | 1,072,000 | +8,000 | 0.02% | 396,640 |
| 2015-08-03 | 2015-07-30 | 0.370 | 1,064,000 | +40,000 | 0.02% | 393,680 |
| 2015-07-27 | 2015-07-23 | 0.395 | 1,024,000 | +480,000 | 0.02% | 404,480 |
| 2015-07-22 | 2015-07-20 | 0.385 | 544,000 | +40,000 | 0.01% | 209,440 |
| 2015-07-17 | 2015-07-15 | 0.390 | 504,000 | +80,000 | 0.01% | 196,560 |
| 2015-07-07 | 2015-07-03 | 0.405 | 424,000 | -80,000 | 0.01% | 171,720 |
| 2015-07-02 | 2015-06-29 | 0.445 | 504,000 | +400,000 | 0.01% | 224,280 |
| 2015-06-30 | 2015-06-26 | 0.460 | 104,000 | +80,000 | 0.00% | 47,840 |
| 2015-06-29 | 2015-06-25 | 0.460 | 24,000 | -80,000 | 0.00% | 11,040 |
| 2015-06-19 | 2015-06-17 | 0.460 | 104,000 | +104,000 | 0.00% | 47,840 |
| 2015-06-05 | 2015-06-03 | 0.490 | 0 | -376,000 | ||
| 2015-06-04 | 2015-06-02 | 0.480 | 376,000 | +200,000 | 0.01% | 180,480 |
| 2015-06-01 | 2015-05-28 | 0.480 | 176,000 | +152,000 | 0.00% | 84,480 |
| 2015-05-29 | 2015-05-27 | 0.490 | 24,000 | +24,000 | 0.00% | 11,760 |
| 2015-05-28 | 2015-05-26 | 0.495 | 0 | -648,000 | ||
| 2015-05-27 | 2015-05-22 | 0.490 | 648,000 | +272,000 | 0.01% | 317,520 |
| 2015-05-22 | 2015-05-20 | 0.480 | 376,000 | +136,000 | 0.01% | 180,480 |
| 2015-05-18 | 2015-05-14 | 0.490 | 240,000 | -120,000 | 0.00% | 117,600 |
| 2015-05-14 | 2015-05-12 | 0.495 | 360,000 | +40,000 | 0.01% | 178,200 |
| 2015-05-12 | 2015-05-08 | 0.500 | 320,000 | -152,000 | 0.01% | 160,000 |
| 2015-05-11 | 2015-05-07 | 0.495 | 472,000 | +80,000 | 0.01% | 233,640 |
| 2015-05-05 | 2015-04-30 | 0.485 | 392,000 | -320,000 | 0.01% | 190,120 |
| 2015-04-29 | 2015-04-27 | 0.490 | 712,000 | +160,000 | 0.01% | 348,880 |
| 2015-04-27 | 2015-04-23 | 0.500 | 552,000 | +40,000 | 0.01% | 276,000 |
| 2015-04-22 | 2015-04-20 | 0.480 | 512,000 | +512,000 | 0.01% | 245,760 |
| 2015-04-17 | 2015-04-15 | 0.510 | 0 | -200,000 | ||
| 2015-04-16 | 2015-04-14 | 0.500 | 200,000 | +200,000 | 0.00% | 100,000 |
| 2015-04-14 | 2015-04-10 | 0.450 | 0 | -240,000 | ||
| 2015-04-02 | 2015-03-31 | 0.400 | 240,000 | +144,000 | 0.00% | 96,000 |
| 2015-03-27 | 2015-03-25 | 0.400 | 96,000 | +96,000 | 0.00% | 38,400 |
| 2015-03-03 | 2015-02-27 | 0.390 | 0 | -160,000 | ||
| 2015-03-02 | 2015-02-26 | 0.390 | 160,000 | +80,000 | 0.00% | 62,400 |
| 2015-02-11 | 2015-02-09 | 0.390 | 80,000 | +80,000 | 0.00% | 31,200 |
| 2015-01-08 | 2015-01-06 | 0.400 | 0 | -3,284,000 | ||
| 2015-01-07 | 2015-01-05 | 0.405 | 3,284,000 | +120,000 | 0.07% | 1,330,020 |
| 2015-01-06 | 2015-01-02 | 0.420 | 3,164,000 | -40,000 | 0.07% | 1,328,880 |
| 2015-01-05 | 2014-12-31 | 0.435 | 3,204,000 | -120,000 | 0.07% | 1,393,740 |
| 2015-01-02 | 2014-12-29 | 0.390 | 3,324,000 | +920,000 | 0.07% | 1,296,360 |
| 2014-12-30 | 2014-12-24 | 0.390 | 2,404,000 | +480,000 | 0.05% | 937,560 |
| 2014-12-19 | 2014-12-17 | 0.380 | 1,924,000 | +520,000 | 0.04% | 731,120 |
| 2014-12-18 | 2014-12-16 | 0.380 | 1,404,000 | +80,000 | 0.03% | 533,520 |
| 2014-12-16 | 2014-12-12 | 0.375 | 1,324,000 | +320,000 | 0.03% | 496,500 |
| 2014-12-10 | 2014-12-08 | 0.380 | 1,004,000 | +800,000 | 0.02% | 381,520 |
| 2014-12-03 | 2014-12-01 | 0.395 | 204,000 | +120,000 | 0.00% | 80,580 |
| 2014-11-24 | 2014-11-20 | 0.420 | 84,000 | -200,000 | 0.00% | 35,280 |
| 2014-11-20 | 2014-11-18 | 0.435 | 284,000 | +96,000 | 0.01% | 123,540 |
| 2014-11-17 | 2014-11-13 | 0.385 | 188,000 | +84,000 | 0.00% | 72,380 |
| 2014-11-14 | 2014-11-12 | 0.395 | 104,000 | +104,000 | 0.00% | 41,080 |
| 2014-10-15 | 2014-10-13 | 42.100 | 0 | -1,200 | ||
| 2014-10-13 | 2014-10-09 | 42.100 | 1,200 | +400 | 0.00% | 50,520 |
| 2014-10-10 | 2014-10-08 | 42.000 | 800 | +800 | 0.00% | 33,600 |
| 2014-09-30 | 2014-09-26 | 39.600 | 0 | -1,000 | ||
| 2014-09-29 | 2014-09-25 | 37.500 | 1,000 | +600 | 0.00% | 37,500 |
| 2014-09-26 | 2014-09-24 | 35.900 | 400 | +400 | 0.00% | 14,360 |
| 2014-09-11 | 2014-09-08 | 36.000 | 0 | -1,000 | ||
| 2014-09-05 | 2014-09-03 | 36.300 | 1,000 | +1,000 | 0.00% | 36,300 |
| 2014-08-20 | 2014-08-18 | 36.600 | 0 | -13,600 | ||
| 2014-08-19 | 2014-08-15 | 35.700 | 13,600 | +5,000 | 0.04% | 485,520 |
| 2014-08-18 | 2014-08-14 | 35.200 | 8,600 | -2,000 | 0.02% | 302,720 |
| 2014-08-15 | 2014-08-13 | 33.700 | 10,600 | -3,400 | 0.03% | 357,220 |
| 2014-08-14 | 2014-08-12 | 34.400 | 14,000 | -3,000 | 0.04% | 481,600 |
| 2014-08-13 | 2014-08-11 | 32.600 | 17,000 | -3,200 | 0.05% | 554,200 |
| 2014-08-11 | 2014-08-07 | 32.200 | 20,200 | +1,000 | 0.06% | 650,440 |
| 2014-08-05 | 2014-08-01 | 31.800 | 19,200 | +5,200 | 0.06% | 610,560 |
| 2014-07-31 | 2014-07-29 | 32.100 | 14,000 | +7,400 | 0.06% | 449,400 |
| 2014-07-30 | 2014-07-28 | 31.000 | 6,600 | +2,000 | 0.03% | 204,600 |
| 2014-07-28 | 2014-07-24 | 31.100 | 4,600 | -12,400 | 0.02% | 143,060 |
| 2014-07-25 | 2014-07-23 | 30.900 | 17,000 | +2,000 | 0.07% | 525,300 |
| 2014-07-21 | 2014-07-17 | 29.300 | 15,000 | +5,000 | 0.06% | 439,500 |
| 2014-07-17 | 2014-07-15 | 28.300 | 10,000 | +10,000 | 0.04% | 283,000 |
| 2014-07-16 | 2014-07-14 | 28.400 | 0 | -29,000 | ||
| 2014-07-15 | 2014-07-11 | 28.400 | 29,000 | +4,000 | 0.12% | 823,600 |
| 2014-07-11 | 2014-07-09 | 28.500 | 25,000 | +10,000 | 0.10% | 712,500 |
| 2014-07-10 | 2014-07-08 | 28.600 | 15,000 | +5,000 | 0.06% | 429,000 |
| 2014-07-09 | 2014-07-07 | 28.700 | 10,000 | +5,000 | 0.04% | 287,000 |
| 2014-07-08 | 2014-07-04 | 28.500 | 5,000 | +5,000 | 0.02% | 142,500 |
| 2014-06-24 | 2014-06-20 | 29.200 | 0 | -10,600 | ||
| 2014-06-17 | 2014-06-13 | 30.000 | 10,600 | -800 | 0.04% | 318,000 |
| 2014-05-27 | 2014-05-23 | 31.100 | 11,400 | -10,600 | 0.05% | 354,540 |
| 2014-05-26 | 2014-05-22 | 32.000 | 22,000 | +1,400 | 0.09% | 704,000 |
| 2014-05-23 | 2014-05-21 | 32.200 | 20,600 | -1,000 | 0.08% | 663,320 |
| 2014-05-20 | 2014-05-16 | 31.600 | 21,600 | +4,600 | 0.09% | 682,560 |
| 2014-05-16 | 2014-05-14 | 30.800 | 17,000 | +17,000 | 0.07% | 523,600 |
| 2014-04-22 | 2014-04-16 | 27.600 | 0 | -158,000 | ||
| 2014-04-16 | 2014-04-14 | 27.500 | 158,000 | -2,000 | 0.63% | 4,345,000 |
| 2014-04-08 | 2014-04-04 | 27.100 | 160,000 | +2,800 | 0.64% | 4,336,000 |
| 2014-04-03 | 2014-04-01 | 26.500 | 157,200 | +18,000 | 0.63% | 4,165,800 |
| 2014-04-02 | 2014-03-31 | 26.400 | 139,200 | +5,000 | 0.56% | 3,674,880 |
| 2014-04-01 | 2014-03-28 | 26.200 | 134,200 | +31,000 | 0.54% | 3,516,040 |
| 2014-03-31 | 2014-03-27 | 26.400 | 103,200 | +40,000 | 0.41% | 2,724,480 |
| 2014-03-21 | 2014-03-19 | 27.100 | 63,200 | -1,000 | 0.25% | 1,712,720 |
| 2014-03-14 | 2014-03-12 | 26.500 | 64,200 | +1,000 | 0.26% | 1,701,300 |
| 2014-03-07 | 2014-03-05 | 26.500 | 63,200 | -2,000 | 0.25% | 1,674,800 |
| 2014-03-06 | 2014-03-04 | 26.700 | 65,200 | -7,000 | 0.26% | 1,740,840 |
| 2014-02-27 | 2014-02-25 | 26.100 | 72,200 | +3,000 | 0.29% | 1,884,420 |
| 2014-02-11 | 2014-02-07 | 26.000 | 69,200 | +6,400 | 0.28% | 1,799,200 |
| 2014-02-06 | 2014-02-04 | 26.700 | 62,800 | +9,400 | 0.25% | 1,676,760 |
| 2014-02-04 | 2014-01-28 | 26.300 | 53,400 | +10,000 | 0.21% | 1,404,420 |
| 2014-01-16 | 2014-01-14 | 26.700 | 43,400 | -1,000 | 0.21% | 1,158,780 |
| 2014-01-10 | 2014-01-08 | 26.400 | 44,400 | +1,000 | 0.21% | 1,172,160 |
| 2013-12-30 | 2013-12-24 | 28.500 | 43,400 | -1,000 | 0.21% | 1,236,900 |
| 2013-12-23 | 2013-12-19 | 26.300 | 44,400 | -5,200 | 0.21% | 1,167,720 |
| 2013-12-16 | 2013-12-12 | 28.900 | 49,600 | -5,000 | 0.24% | 1,433,440 |
| 2013-12-12 | 2013-12-10 | 28.900 | 54,600 | -3,000 | 0.26% | 1,577,940 |
| 2013-12-11 | 2013-12-09 | 29.400 | 57,600 | +12,400 | 0.28% | 1,693,440 |
| 2013-12-10 | 2013-12-06 | 29.300 | 45,200 | +2,200 | 0.22% | 1,324,360 |
| 2013-12-09 | 2013-12-05 | 28.600 | 43,000 | -22,200 | 0.21% | 1,229,800 |
| 2013-12-06 | 2013-12-04 | 26.900 | 65,200 | +2,000 | 0.31% | 1,753,880 |
| 2013-12-05 | 2013-12-03 | 25.000 | 63,200 | -9,400 | 0.30% | 1,580,000 |
| 2013-12-02 | 2013-11-28 | 24.500 | 72,600 | +600 | 0.35% | 1,778,700 |
| 2013-11-27 | 2013-11-25 | 22.400 | 72,000 | +3,000 | 0.34% | 1,612,800 |
| 2013-11-25 | 2013-11-21 | 22.300 | 69,000 | +6,000 | 0.33% | 1,538,700 |
| 2013-11-20 | 2013-11-18 | 22.400 | 63,000 | +14,000 | 0.30% | 1,411,200 |
| 2013-11-18 | 2013-11-14 | 21.400 | 49,000 | -400 | 0.23% | 1,048,600 |
| 2013-11-15 | 2013-11-13 | 21.200 | 49,400 | -7,000 | 0.24% | 1,047,280 |
| 2013-11-11 | 2013-11-07 | 22.700 | 56,400 | -5,800 | 0.27% | 1,280,280 |
| 2013-11-06 | 2013-11-04 | 23.900 | 62,200 | +5,000 | 0.30% | 1,486,580 |
| 2013-11-01 | 2013-10-30 | 23.100 | 57,200 | -7,000 | 0.27% | 1,321,320 |
| 2013-10-30 | 2013-10-28 | 22.800 | 64,200 | +5,000 | 0.31% | 1,463,760 |
| 2013-10-24 | 2013-10-22 | 24.200 | 59,200 | +5,000 | 0.28% | 1,432,640 |
| 2013-10-17 | 2013-10-15 | 23.900 | 54,200 | +5,000 | 0.26% | 1,295,380 |
| 2013-10-10 | 2013-10-08 | 25.400 | 49,200 | +4,000 | 0.24% | 1,249,680 |
| 2013-10-09 | 2013-10-07 | 25.200 | 45,200 | +24,000 | 0.22% | 1,139,040 |
| 2013-10-07 | 2013-10-03 | 25.100 | 21,200 | +2,000 | 0.10% | 532,120 |
| 2013-10-04 | 2013-10-02 | 25.500 | 19,200 | +1,000 | 0.09% | 489,600 |
| 2013-10-02 | 2013-09-27 | 24.800 | 18,200 | +1,000 | 0.09% | 451,360 |
| 2013-09-30 | 2013-09-26 | 24.800 | 17,200 | +5,200 | 0.08% | 426,560 |
| 2013-09-26 | 2013-09-24 | 23.400 | 12,000 | +3,000 | 0.06% | 280,800 |
| 2013-09-24 | 2013-09-19 | 23.200 | 9,000 | -3,000 | 0.04% | 208,800 |
| 2013-09-19 | 2013-09-17 | 23.300 | 12,000 | +12,000 | 0.06% | 279,600 |
| 2013-08-23 | 2013-08-21 | 22.600 | 0 | -2,000 | ||
| 2013-06-19 | 2013-06-17 | 24.100 | 2,000 | -4,000 | 0.01% | 48,200 |
| 2013-06-18 | 2013-06-14 | 26.800 | 6,000 | +6,000 | 0.03% | 160,800 |
| 2013-05-29 | 2013-05-27 | 24.600 | 0 | -2,000 | ||
| 2013-05-27 | 2013-05-23 | 22.100 | 2,000 | -1,600 | 0.01% | 44,200 |
| 2013-05-22 | 2013-05-20 | 22.800 | 3,600 | +3,600 | 0.02% | 82,080 |
| 2013-05-02 | 2013-04-29 | 15.400 | 0 | -200 | ||
| 2013-04-25 | 2013-04-23 | 14.900 | 200 | -3,200 | 0.00% | 2,980 |
| 2013-04-18 | 2013-04-16 | 14.300 | 3,400 | -1,000 | 0.02% | 48,620 |
| 2013-04-08 | 2013-04-03 | 15.100 | 4,400 | -1,000 | 0.02% | 66,440 |
| 2013-03-14 | 2013-03-12 | 12.600 | 5,400 | -1,000 | 0.03% | 68,040 |
| 2013-03-06 | 2013-03-04 | 11.000 | 6,400 | -3,000 | 0.04% | 70,400 |
| 2013-01-14 | 2013-01-10 | 9.400 | 9,400 | -200 | 0.05% | 88,360 |
| 2012-11-08 | 2012-11-06 | 9.800 | 9,600 | -4,000 | 0.06% | 94,080 |
| 2012-10-04 | 2012-09-28 | 10.400 | 13,600 | -5,000 | 0.08% | 141,440 |
| 2012-08-29 | 2012-08-27 | 9.000 | 18,600 | -1,000 | 0.11% | 167,400 |
| 2012-05-21 | 2012-05-17 | 8.400 | 19,600 | -2,000 | 0.11% | 164,640 |
| 2012-05-03 | 2012-04-30 | 8.700 | 21,600 | +2,000 | 0.12% | 187,920 |
| 2012-05-02 | 2012-04-27 | 8.800 | 19,600 | +8,400 | 0.13% | 172,480 |
| 2012-04-27 | 2012-04-25 | 9.100 | 11,200 | +3,000 | 0.07% | 101,920 |
| 2012-04-17 | 2012-04-13 | 10.100 | 8,200 | +5,000 | 0.05% | 82,820 |
| 2012-03-21 | 2012-03-19 | 8.900 | 3,200 | -1,200 | 0.02% | 28,480 |
| 2011-12-08 | 2011-12-06 | 10.500 | 4,400 | +3,200 | 0.03% | 46,200 |
| 2011-12-05 | 2011-12-01 | 9.800 | 1,200 | -2,000 | 0.01% | 11,760 |
| 2011-11-25 | 2011-11-23 | 8.900 | 3,200 | -3,000 | 0.02% | 28,480 |
| 2011-11-15 | 2011-11-11 | 11.000 | 6,200 | -2,000 | 0.04% | 68,200 |
| 2011-11-14 | 2011-11-10 | 10.500 | 8,200 | +5,200 | 0.05% | 86,100 |
| 2011-11-09 | 2011-11-07 | 11.200 | 3,000 | +3,000 | 0.02% | 33,600 |
| 2011-09-07 | 2011-09-05 | 9.600 | 0 | -1,400 | ||
| 2011-08-24 | 2011-08-22 | 8.400 | 1,400 | -600 | 0.01% | 11,760 |
| 2011-08-17 | 2011-08-15 | 8.600 | 2,000 | -800 | 0.01% | 17,200 |
| 2011-07-22 | 2011-07-20 | 10.000 | 2,800 | -9,600 | 0.02% | 28,000 |
| 2011-07-21 | 2011-07-19 | 10.500 | 12,400 | -1,400 | 0.08% | 130,200 |
| 2011-07-20 | 2011-07-18 | 11.500 | 13,800 | -3,000 | 0.09% | 158,700 |
| 2011-07-18 | 2011-07-14 | 12.000 | 16,800 | +10,000 | 0.11% | 201,600 |
| 2011-07-15 | 2011-07-13 | 13.700 | 6,800 | +5,000 | 0.04% | 93,160 |
| 2011-07-14 | 2011-07-12 | 13.400 | 1,800 | 0.01% | 24,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy