History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 11,601,500 +0 0.05% 603,278
2025-10-13 2025-10-09 0.054 11,601,500 +0 0.05% 626,481
2025-10-10 2025-10-08 0.053 11,601,500 +0 0.05% 614,880
2025-10-09 2025-10-06 0.052 11,601,500 +0 0.05% 603,278
2025-10-08 2025-10-03 0.052 11,601,500 +0 0.05% 603,278
2025-10-06 2025-10-02 0.054 11,601,500 +0 0.05% 626,481
2025-10-03 2025-09-30 0.053 11,601,500 +0 0.05% 614,880
2025-10-02 2025-09-29 0.054 11,601,500 +0 0.05% 626,481
2025-09-30 2025-09-26 0.055 11,601,500 +0 0.05% 638,082
2025-09-29 2025-09-25 0.056 11,601,500 +0 0.05% 649,684
2025-09-26 2025-09-24 0.056 11,601,500 +0 0.05% 649,684
2025-09-25 2025-09-23 0.055 11,601,500 +0 0.05% 638,082
2025-09-24 2025-09-22 0.058 11,601,500 +0 0.05% 672,887
2025-09-23 2025-09-19 0.057 11,601,500 +0 0.05% 661,286
2025-09-22 2025-09-18 0.056 11,601,500 +0 0.05% 649,684
2025-09-19 2025-09-17 0.053 11,601,500 +0 0.05% 614,880
2025-09-18 2025-09-16 0.051 11,601,500 +0 0.05% 591,676
2025-09-17 2025-09-15 0.050 11,601,500 +0 0.05% 580,075
2025-09-16 2025-09-12 0.051 11,601,500 +0 0.05% 591,676
2025-09-15 2025-09-11 0.052 11,601,500 +0 0.05% 603,278
2025-09-12 2025-09-10 0.052 11,601,500 +0 0.05% 603,278
2025-09-11 2025-09-09 0.051 11,601,500 +0 0.05% 591,676
2025-09-10 2025-09-08 0.050 11,601,500 +0 0.05% 580,075
2025-09-09 2025-09-05 0.048 11,601,500 +0 0.05% 556,872
2025-09-08 2025-09-04 0.048 11,601,500 +0 0.05% 556,872
2025-09-05 2025-09-03 0.047 11,601,500 +0 0.05% 545,270
2025-09-04 2025-09-02 0.048 11,601,500 +0 0.05% 556,872
2025-09-03 2025-09-01 0.048 11,601,500 +0 0.05% 556,872
2025-09-02 2025-08-29 0.049 11,601,500 +0 0.05% 568,474
2025-09-01 2025-08-28 0.049 11,601,500 +0 0.05% 568,474
2025-08-29 2025-08-27 0.048 11,601,500 +0 0.05% 556,872
2025-08-28 2025-08-26 0.048 11,601,500 +0 0.05% 556,872
2025-08-27 2025-08-25 0.047 11,601,500 -1,000,000 0.05% 545,270
2025-08-04 2025-07-31 0.052 12,601,500 -1,000,000 0.06% 655,278
2025-06-19 2025-06-17 0.041 13,601,500 +1,000,000 0.06% 557,662
2025-04-01 2025-03-28 0.033 12,601,500 -32,000 0.06% 415,850
2025-03-19 2025-03-17 0.040 12,633,500 +1,000,000 0.06% 505,340
2022-12-07 2022-12-05 0.097 11,633,500 -1,704,000 0.09% 1,128,450
2022-12-06 2022-12-02 0.085 13,337,500 -880,000 0.10% 1,133,688
2022-12-05 2022-12-01 0.085 14,217,500 -344,000 0.11% 1,208,488
2022-12-02 2022-11-30 0.086 14,561,500 -96,000 0.11% 1,252,289
2022-12-01 2022-11-29 0.086 14,657,500 -448,000 0.11% 1,260,545
2022-11-22 2022-11-18 0.090 15,105,500 -80,000 0.12% 1,359,495
2022-08-25 2022-08-23 0.123 15,185,500 -800,000 0.12% 1,867,816
2022-08-18 2022-08-16 0.097 15,985,500 -1,672,000 0.12% 1,550,594
2022-08-17 2022-08-15 0.080 17,657,500 +240,000 0.14% 1,412,600
2022-08-04 2022-08-02 0.056 17,417,500 -104,000 0.13% 975,380
2022-07-27 2022-07-25 0.073 17,521,500 +1,432,000 0.13% 1,279,070
2021-01-12 2021-01-08 0.120 16,089,500 +200,000 0.12% 1,930,740
2021-01-05 2020-12-31 0.121 15,889,500 +120,000 0.12% 1,922,630
2020-12-15 2020-12-11 0.140 15,769,500 +104,000 0.12% 2,207,730
2020-12-11 2020-12-09 0.144 15,665,500 -104,000 0.12% 2,255,832
2020-11-26 2020-11-24 0.135 15,769,500 +104,000 0.12% 2,128,882
2020-11-19 2020-11-17 0.129 15,665,500 +3,552,000 0.12% 2,020,850
2020-08-24 2020-08-20 0.152 12,113,500 -184,000 0.09% 1,841,252
2020-07-08 2020-07-06 0.189 12,297,500 +3,000,000 0.09% 2,324,228
2020-07-06 2020-07-02 0.128 9,297,500 -80,000 0.07% 1,190,080
2020-06-12 2020-06-10 0.086 9,377,500 +400,000 0.07% 806,465
2020-06-09 2020-06-05 0.081 8,977,500 +40,000 0.07% 727,178
2020-06-04 2020-06-02 0.084 8,937,500 -40,000 0.07% 750,750
2020-06-03 2020-06-01 0.086 8,977,500 +40,000 0.07% 772,065
2020-06-01 2020-05-28 0.090 8,937,500 -80,000 0.07% 804,375
2020-05-29 2020-05-27 0.079 9,017,500 +120,000 0.07% 712,382
2020-05-27 2020-05-25 0.105 8,897,500 +400,000 0.07% 934,238
2020-02-17 2020-02-13 0.193 8,497,500 +720,000 0.07% 1,640,018
2020-02-12 2020-02-10 0.195 7,777,500 +408,000 0.06% 1,516,612
2020-02-05 2020-02-03 0.194 7,369,500 +984,000 0.06% 1,429,683
2020-02-04 2020-01-31 0.208 6,385,500 -1,328,000 0.05% 1,328,184
2020-02-03 2020-01-30 0.193 7,713,500 +640,000 0.06% 1,488,706
2020-01-29 2020-01-22 0.200 7,073,500 +224,000 0.05% 1,414,700
2020-01-03 2019-12-31 0.207 6,849,500 -920,000 0.05% 1,417,846
2019-12-06 2019-12-04 0.191 7,769,500 +160,000 0.06% 1,483,974
2019-12-05 2019-12-03 0.190 7,609,500 +160,000 0.06% 1,445,805
2019-11-29 2019-11-27 0.196 7,449,500 +320,000 0.06% 1,460,102
2019-11-28 2019-11-26 0.204 7,129,500 -240,000 0.05% 1,454,418
2019-11-21 2019-11-19 0.194 7,369,500 +120,000 0.06% 1,429,683
2019-11-13 2019-11-11 0.196 7,249,500 +120,000 0.06% 1,420,902
2019-11-08 2019-11-06 0.200 7,129,500 +120,000 0.05% 1,425,900
2019-10-31 2019-10-29 0.202 7,009,500 +240,000 0.05% 1,415,919
2019-10-29 2019-10-25 0.204 6,769,500 -240,000 0.05% 1,380,978
2019-10-22 2019-10-18 0.200 7,009,500 +88,000 0.05% 1,401,900
2019-10-18 2019-10-16 0.202 6,921,500 +120,000 0.05% 1,398,143
2019-10-04 2019-10-02 0.209 6,801,500 +120,000 0.05% 1,421,514
2019-10-03 2019-09-30 0.214 6,681,500 +120,000 0.05% 1,429,841
2019-09-23 2019-09-19 0.228 6,561,500 -200,000 0.05% 1,496,022
2019-09-20 2019-09-18 0.226 6,761,500 -336,000 0.05% 1,528,099
2019-09-19 2019-09-17 0.207 7,097,500 +16,000 0.05% 1,469,182
2019-09-18 2019-09-16 0.191 7,081,500 -360,000 0.05% 1,352,566
2019-09-13 2019-09-11 0.189 7,441,500 +120,000 0.06% 1,406,444
2019-09-11 2019-09-09 0.188 7,321,500 +240,000 0.06% 1,376,442
2019-09-09 2019-09-05 0.194 7,081,500 -120,000 0.05% 1,373,811
2019-09-06 2019-09-04 0.194 7,201,500 +120,000 0.06% 1,397,091
2019-08-29 2019-08-27 0.204 7,081,500 +240,000 0.05% 1,444,626
2019-08-05 2019-08-01 0.221 6,841,500 -240,000 0.05% 1,511,972
2019-08-02 2019-07-31 0.215 7,081,500 +240,000 0.05% 1,522,522
2019-07-26 2019-07-24 0.221 6,841,500 +400,000 0.05% 1,511,972
2019-07-24 2019-07-22 0.218 6,441,500 +120,000 0.05% 1,404,247
2019-05-29 2019-05-27 0.217 6,321,500 +80,000 0.05% 1,371,766
2019-05-27 2019-05-23 0.224 6,241,500 +240,000 0.05% 1,398,096
2019-05-16 2019-05-14 0.221 6,001,500 +120,000 0.05% 1,326,332
2019-05-14 2019-05-09 0.227 5,881,500 +240,000 0.05% 1,335,100
2019-05-10 2019-05-08 0.237 5,641,500 -120,000 0.04% 1,337,036
2019-05-09 2019-05-07 0.237 5,761,500 -80,000 0.04% 1,365,476
2019-05-08 2019-05-06 0.243 5,841,500 +240,000 0.04% 1,419,484
2019-05-06 2019-05-02 0.248 5,601,500 +80,000 0.04% 1,389,172
2019-04-29 2019-04-25 0.255 5,521,500 +2,288,000 0.04% 1,407,982
2019-04-23 2019-04-17 0.260 3,233,500 +1,080,000 0.02% 840,710
2019-04-04 2019-04-02 0.290 2,153,500 +200,000 0.02% 624,515
2019-04-02 2019-03-29 0.290 1,953,500 -112,000 0.02% 566,515
2019-04-01 2019-03-28 0.295 2,065,500 +312,000 0.02% 609,322
2019-03-15 2019-03-13 0.290 1,753,500 -200,000 0.01% 508,515
2019-03-13 2019-03-11 0.290 1,953,500 +312,000 0.02% 566,515
2019-03-12 2019-03-08 0.295 1,641,500 +200,000 0.01% 484,242
2019-03-11 2019-03-07 0.310 1,441,500 +280,000 0.01% 446,865
2019-03-05 2019-03-01 0.315 1,161,500 -32,000 0.01% 365,872
2019-02-27 2019-02-25 0.330 1,193,500 +32,000 0.01% 393,855
2019-02-20 2019-02-18 0.290 1,161,500 -168,000 0.01% 336,835
2019-02-19 2019-02-15 0.280 1,329,500 -424,000 0.01% 372,260
2019-02-18 2019-02-14 0.250 1,753,500 -200,000 0.01% 438,375
2019-02-15 2019-02-13 0.249 1,953,500 +200,000 0.02% 486,422
2019-02-08 2019-01-31 0.247 1,753,500 -408,000 0.01% 433,114
2019-01-31 2019-01-29 0.236 2,161,500 -216,000 0.02% 510,114
2019-01-29 2019-01-25 0.230 2,377,500 +216,000 0.02% 546,825
2019-01-25 2019-01-23 0.235 2,161,500 +216,000 0.02% 507,952
2019-01-21 2019-01-17 0.238 1,945,500 -216,000 0.01% 463,029
2019-01-17 2019-01-15 0.239 2,161,500 +216,000 0.02% 516,598
2019-01-15 2019-01-11 0.246 1,945,500 -216,000 0.01% 478,593
2019-01-11 2019-01-09 0.250 2,161,500 +216,000 0.02% 540,375
2018-12-06 2018-12-04 0.250 1,945,500 -48,000 0.01% 486,375
2018-12-03 2018-11-29 0.246 1,993,500 +80,000 0.02% 490,401
2018-11-29 2018-11-27 0.246 1,913,500 +24,000 0.01% 470,721
2018-11-27 2018-11-23 0.255 1,889,500 +272,000 0.01% 481,822
2018-11-26 2018-11-22 0.250 1,617,500 -184,000 0.01% 404,375
2018-11-23 2018-11-21 0.232 1,801,500 +136,000 0.01% 417,948
2018-11-22 2018-11-20 0.246 1,665,500 -280,000 0.01% 409,713
2018-11-21 2018-11-19 0.260 1,945,500 +152,000 0.01% 505,830
2018-11-20 2018-11-16 0.255 1,793,500 -104,000 0.01% 457,342
2018-11-19 2018-11-15 0.250 1,897,500 +920,000 0.01% 474,375
2018-11-16 2018-11-14 0.445 977,500 -96,000 0.01% 434,988
2018-11-15 2018-11-13 0.465 1,073,500 +112,000 0.01% 499,178
2018-11-12 2018-11-08 0.485 961,500 +104,000 0.01% 466,328
2018-10-23 2018-10-19 0.550 857,500 -800,000 0.01% 471,625
2018-10-12 2018-10-10 0.560 1,657,500 +800,000 0.01% 928,200
2018-09-05 2018-09-03 0.570 857,500 -856,000 0.01% 488,775
2018-09-03 2018-08-30 0.530 1,713,500 +256,000 0.01% 908,155
2018-08-29 2018-08-27 0.510 1,457,500 -800,000 0.01% 743,325
2018-08-28 2018-08-24 0.510 2,257,500 +400,000 0.02% 1,151,325
2018-08-21 2018-08-17 0.520 1,857,500 +1,000,000 0.02% 965,900
2018-06-25 2018-06-21 0.530 857,500 -48,000 0.01% 454,475
2018-05-21 2018-05-17 0.530 905,500 +48,000 0.01% 479,915
2018-04-19 2018-04-17 0.530 857,500 +100,000 0.01% 454,475
2018-04-12 2018-04-10 0.550 757,500 +200,000 0.01% 416,625
2018-03-28 2018-03-26 0.560 557,500 +537,500 0.01% 312,200
2018-03-27 2018-03-23 0.560 20,000 +20,000 0.00% 11,200
2018-01-29 2018-01-25 0.570 0 -232,000
2018-01-16 2018-01-12 0.540 232,000 +8,000 0.00% 125,280
2018-01-03 2017-12-29 0.510 224,000 +24,000 0.00% 114,240
2017-06-29 2017-06-27 0.540 200,000 -200,000 0.00% 108,000
2017-06-22 2017-06-20 0.530 400,000 +200,000 0.00% 212,000
2016-08-09 2016-08-05 0.415 200,000 -496,000 0.00% 83,000
2016-08-08 2016-08-04 0.420 696,000 -2,200,000 0.01% 292,320
2016-08-05 2016-08-03 0.420 2,896,000 +2,200,000 0.03% 1,216,320
2016-08-03 2016-07-29 0.370 696,000 +496,000 0.01% 257,520
2016-08-01 2016-07-28 0.365 200,000 -120,000 0.00% 73,000
2016-07-27 2016-07-25 0.620 320,000 +120,000 0.00% 198,400
2016-07-19 2016-07-15 0.630 200,000 -80,000 0.00% 126,000
2016-07-18 2016-07-14 0.630 280,000 +80,000 0.00% 176,400
2016-06-24 2016-06-22 0.630 200,000 -24,000 0.00% 126,000
2016-06-23 2016-06-21 0.640 224,000 +24,000 0.00% 143,360
2016-05-13 2016-05-11 0.660 200,000 -80,000 0.00% 132,000
2016-05-12 2016-05-10 0.650 280,000 +80,000 0.00% 182,000
2016-04-29 2016-04-27 0.640 200,000 -200,000 0.00% 128,000
2016-04-28 2016-04-26 0.580 400,000 +200,000 0.01% 232,000
2016-03-16 2016-03-14 0.640 200,000 -3,200,000 0.00% 128,000
2016-03-15 2016-03-11 0.620 3,400,000 +3,200,000 0.06% 2,108,000
2016-03-14 2016-03-10 0.620 200,000 -280,000 0.00% 124,000
2016-03-11 2016-03-09 0.620 480,000 +280,000 0.01% 297,600
2016-03-01 2016-02-26 0.520 200,000 -96,000 0.00% 104,000
2016-02-29 2016-02-25 0.510 296,000 +96,000 0.00% 150,960
2016-02-11 2016-02-04 0.530 200,000 -400,000 0.00% 106,000
2016-02-03 2016-02-01 0.520 600,000 +160,000 0.01% 312,000
2016-02-01 2016-01-28 0.530 440,000 -280,000 0.01% 233,200
2016-01-29 2016-01-27 0.540 720,000 +280,000 0.01% 388,800
2016-01-27 2016-01-25 0.570 440,000 -680,000 0.01% 250,800
2016-01-22 2016-01-20 0.610 1,120,000 +680,000 0.02% 683,200
2016-01-21 2016-01-19 0.630 440,000 -600,000 0.01% 277,200
2016-01-20 2016-01-18 0.620 1,040,000 +600,000 0.02% 644,800
2015-12-22 2015-12-18 0.520 440,000 -3,776,000 0.01% 228,800
2015-12-14 2015-12-10 0.510 4,216,000 -880,000 0.07% 2,150,160
2015-12-11 2015-12-09 0.520 5,096,000 +80,000 0.08% 2,649,920
2015-12-10 2015-12-08 0.530 5,016,000 +688,000 0.08% 2,658,480
2015-12-01 2015-11-27 0.475 4,328,000 -248,000 0.07% 2,055,800
2015-11-30 2015-11-26 0.455 4,576,000 -136,000 0.08% 2,082,080
2015-11-27 2015-11-25 0.445 4,712,000 -2,432,000 0.08% 2,096,840
2015-11-13 2015-11-11 0.435 7,144,000 -200,000 0.12% 3,107,640
2015-11-12 2015-11-10 0.435 7,344,000 +200,000 0.12% 3,194,640
2015-11-06 2015-11-04 0.405 7,144,000 -600,000 0.12% 2,893,320
2015-11-05 2015-11-03 0.410 7,744,000 +600,000 0.13% 3,175,040
2015-10-22 2015-10-19 0.410 7,144,000 -1,752,000 0.13% 2,929,040
2015-10-19 2015-10-15 0.410 8,896,000 -3,504,000 0.16% 3,647,360
2015-10-16 2015-10-14 0.415 12,400,000 +7,400,000 0.22% 5,146,000
2015-10-15 2015-10-13 0.415 5,000,000 +4,800,000 0.09% 2,075,000
2015-10-06 2015-10-02 0.370 200,000 -112,000 0.00% 74,000
2015-10-05 2015-09-30 0.365 312,000 +112,000 0.01% 113,880
2015-09-14 2015-09-10 0.365 200,000 -496,000 0.00% 73,000
2015-09-11 2015-09-09 0.375 696,000 -6,104,000 0.01% 261,000
2015-09-10 2015-09-08 0.370 6,800,000 -256,000 0.13% 2,516,000
2015-09-07 2015-09-02 0.365 7,056,000 -1,168,000 0.13% 2,575,440
2015-09-04 2015-09-01 0.375 8,224,000 -3,648,000 0.16% 3,084,000
2015-09-02 2015-08-31 0.380 11,872,000 -480,000 0.23% 4,511,360
2015-09-01 2015-08-28 0.380 12,352,000 -1,704,000 0.24% 4,693,760
2015-08-31 2015-08-27 0.385 14,056,000 -1,184,000 0.27% 5,411,560
2015-08-28 2015-08-26 0.380 15,240,000 -3,832,000 0.29% 5,791,200
2015-08-27 2015-08-25 0.390 19,072,000 -2,880,000 0.36% 7,438,080
2015-08-26 2015-08-24 0.405 21,952,000 -1,640,000 0.42% 8,890,560
2015-08-25 2015-08-21 0.410 23,592,000 -1,752,000 0.45% 9,672,720
2015-08-24 2015-08-20 0.420 25,344,000 -1,792,000 0.48% 10,644,480
2015-08-21 2015-08-19 0.420 27,136,000 -2,360,000 0.52% 11,397,120
2015-08-20 2015-08-18 0.425 29,496,000 -6,168,000 0.57% 12,535,800
2015-08-19 2015-08-17 0.425 35,664,000 -3,000,000 0.68% 15,157,200
2015-08-18 2015-08-14 0.425 38,664,000 +664,000 0.74% 16,432,200
2015-08-17 2015-08-13 0.395 38,000,000 -600,000 0.73% 15,010,000
2015-08-14 2015-08-12 0.385 38,600,000 +600,000 0.74% 14,861,000
2015-08-12 2015-08-10 0.380 38,000,000 -120,000 0.73% 14,440,000
2015-08-10 2015-08-06 0.365 38,120,000 -680,000 0.73% 13,913,800
2015-08-07 2015-08-05 0.365 38,800,000 +600,000 0.74% 14,162,000
2015-08-06 2015-08-04 0.365 38,200,000 -400,000 0.73% 13,943,000
2015-08-05 2015-08-03 0.370 38,600,000 +240,000 0.74% 14,282,000
2015-08-04 2015-07-31 0.370 38,360,000 +360,000 0.74% 14,193,200
2015-08-03 2015-07-30 0.370 38,000,000 -640,000 0.73% 14,060,000
2015-07-31 2015-07-29 0.375 38,640,000 +8,640,000 0.74% 14,490,000
2015-07-30 2015-07-28 0.375 30,000,000 -600,000 0.58% 11,250,000
2015-07-29 2015-07-27 0.375 30,600,000 +600,000 0.59% 11,475,000
2015-07-27 2015-07-23 0.395 30,000,000 -400,000 0.58% 11,850,000
2015-07-23 2015-07-21 0.385 30,400,000 -440,000 0.58% 11,704,000
2015-07-22 2015-07-20 0.385 30,840,000 +840,000 0.59% 11,873,400
2015-07-21 2015-07-17 0.395 30,000,000 -120,000 0.58% 11,850,000
2015-07-20 2015-07-16 0.390 30,120,000 -560,000 0.58% 11,746,800
2015-07-17 2015-07-15 0.390 30,680,000 +680,000 0.59% 11,965,200
2015-07-13 2015-07-09 0.410 30,000,000 -312,000 0.58% 12,300,000
2015-07-10 2015-07-08 0.320 30,312,000 -256,000 0.58% 9,699,840
2015-07-09 2015-07-07 0.360 30,568,000 -232,000 0.59% 11,004,480
2015-07-08 2015-07-06 0.375 30,800,000 +320,000 0.59% 11,550,000
2015-07-07 2015-07-03 0.405 30,480,000 -2,720,000 0.59% 12,344,400
2015-07-03 2015-06-30 0.445 33,200,000 -2,000,000 0.64% 14,774,000
2015-06-16 2015-06-12 0.470 35,200,000 +13,000,000 0.69% 16,544,000
2015-06-15 2015-06-11 0.470 22,200,000 +5,000,000 0.44% 10,434,000
2015-06-11 2015-06-09 0.465 17,200,000 +14,896,000 0.34% 7,998,000
2015-06-10 2015-06-08 0.475 2,304,000 +184,000 0.05% 1,094,400
2015-06-08 2015-06-04 0.480 2,120,000 +120,000 0.04% 1,017,600
2015-05-28 2015-05-26 0.495 2,000,000 -200,000 0.04% 990,000
2015-05-27 2015-05-22 0.490 2,200,000 +200,000 0.04% 1,078,000
2015-05-26 2015-05-21 0.480 2,000,000 -1,000,000 0.04% 960,000
2015-05-22 2015-05-20 0.480 3,000,000 +2,000,000 0.06% 1,440,000
2015-05-14 2015-05-12 0.495 1,000,000 -600,000 0.02% 495,000
2015-05-13 2015-05-11 0.490 1,600,000 +600,000 0.03% 784,000
2015-05-08 2015-05-06 0.490 1,000,000 -320,000 0.02% 490,000
2015-05-07 2015-05-05 0.495 1,320,000 +320,000 0.03% 653,400
2015-05-06 2015-05-04 0.495 1,000,000 -120,000 0.02% 495,000
2015-05-05 2015-04-30 0.485 1,120,000 -240,000 0.02% 543,200
2015-05-04 2015-04-29 0.490 1,360,000 +360,000 0.03% 666,400
2015-04-30 2015-04-28 0.490 1,000,000 -512,000 0.02% 490,000
2015-04-29 2015-04-27 0.490 1,512,000 +512,000 0.03% 740,880
2015-04-17 2015-04-15 0.510 1,000,000 +1,000,000 0.02% 510,000
2015-04-02 2015-03-31 0.400 0 -144,000
2015-04-01 2015-03-30 0.400 144,000 +144,000 0.00% 57,600
2015-03-30 2015-03-26 0.390 0 -520,000
2015-03-27 2015-03-25 0.400 520,000 +520,000 0.01% 208,000
2015-03-26 2015-03-24 0.400 0 -400,000
2015-03-25 2015-03-23 0.400 400,000 +80,000 0.01% 160,000
2015-03-24 2015-03-20 0.400 320,000 +320,000 0.01% 128,000
2015-03-20 2015-03-18 0.405 0 -640,000
2015-03-19 2015-03-17 0.405 640,000 +640,000 0.01% 259,200
2015-03-18 2015-03-16 0.410 0 -400,000
2015-03-17 2015-03-13 0.420 400,000 +384,000 0.01% 168,000
2015-03-16 2015-03-12 0.390 16,000 +16,000 0.00% 6,240
2015-03-09 2015-03-05 0.385 0 -120,000
2015-03-06 2015-03-04 0.390 120,000 +120,000 0.00% 46,800
2015-02-23 2015-02-16 0.400 0 -600,000
2015-02-17 2015-02-13 0.395 600,000 +600,000 0.01% 237,000
2015-02-13 2015-02-11 0.405 0 -120,000
2015-02-12 2015-02-10 0.390 120,000 +120,000 0.00% 46,800
2015-02-11 2015-02-09 0.390 0 -200,000
2015-02-10 2015-02-06 0.390 200,000 +80,000 0.00% 78,000
2015-02-09 2015-02-05 0.390 120,000 -160,000 0.00% 46,800
2015-02-06 2015-02-04 0.395 280,000 -120,000 0.01% 110,600
2015-02-05 2015-02-03 0.390 400,000 +400,000 0.01% 156,000
2015-02-02 2015-01-29 0.395 0 -600,000
2015-01-30 2015-01-28 0.395 600,000 +600,000 0.01% 237,000
2015-01-26 2015-01-22 0.410 0 -800,000
2015-01-23 2015-01-21 0.400 800,000 +800,000 0.02% 320,000
2015-01-22 2015-01-20 0.400 0 -600,000
2015-01-21 2015-01-19 0.400 600,000 +400,000 0.01% 240,000
2015-01-20 2015-01-16 0.400 200,000 +200,000 0.00% 80,000
2015-01-19 2015-01-15 0.400 0 -560,000
2015-01-16 2015-01-14 0.400 560,000 +320,000 0.01% 224,000
2015-01-15 2015-01-13 0.400 240,000 -56,000 0.01% 96,000
2015-01-14 2015-01-12 0.400 296,000 +240,000 0.01% 118,400
2015-01-13 2015-01-09 0.400 56,000 +56,000 0.00% 22,400
2015-01-12 2015-01-08 0.400 0 -560,000
2015-01-09 2015-01-07 0.400 560,000 +560,000 0.01% 224,000
2015-01-07 2015-01-05 0.405 0 -560,000
2015-01-06 2015-01-02 0.420 560,000 +560,000 0.01% 235,200
2015-01-02 2014-12-29 0.390 0 -360,000
2014-12-30 2014-12-24 0.390 360,000 -440,000 0.01% 140,400
2014-12-29 2014-12-22 0.375 800,000 -200,000 0.02% 300,000
2014-12-23 2014-12-19 0.375 1,000,000 +1,000,000 0.02% 375,000
2014-12-18 2014-12-16 0.380 0 -80,000
2014-12-17 2014-12-15 0.380 80,000 -200,000 0.00% 30,400
2014-12-16 2014-12-12 0.375 280,000 +280,000 0.01% 105,000
2014-12-12 2014-12-10 0.380 0 -600,000
2014-12-11 2014-12-09 0.380 600,000 +600,000 0.01% 228,000
2014-12-10 2014-12-08 0.380 0 -360,000
2014-12-09 2014-12-05 0.385 360,000 -400,000 0.01% 138,600
2014-12-08 2014-12-04 0.385 760,000 +400,000 0.02% 292,600
2014-12-05 2014-12-03 0.385 360,000 +280,000 0.01% 138,600
2014-12-04 2014-12-02 0.395 80,000 -320,000 0.00% 31,600
2014-12-02 2014-11-28 0.405 400,000 -680,000 0.01% 162,000
2014-12-01 2014-11-27 0.430 1,080,000 +760,000 0.02% 464,400
2014-11-28 2014-11-26 0.440 320,000 +120,000 0.01% 140,800
2014-11-27 2014-11-25 0.405 200,000 -120,000 0.00% 81,000
2014-11-26 2014-11-24 0.405 320,000 +320,000 0.01% 129,600
2014-11-24 2014-11-20 0.420 0 -600,000
2014-11-21 2014-11-19 0.425 600,000 +600,000 0.01% 255,000
2014-11-07 2014-11-05 0.405 0 -660,000
2014-11-05 2014-11-03 0.405 660,000 -240,000 0.01% 267,300
2014-11-04 2014-10-31 0.405 900,000 +240,000 0.02% 364,500
2014-11-03 2014-10-30 0.410 660,000 -240,000 0.01% 270,600
2014-10-30 2014-10-28 0.410 900,000 +744,000 0.02% 369,000
2014-10-16 2014-10-14 41.500 156,000 -1,404,000 0.00% 6,474,000
2014-10-15 2014-10-13 42.100 1,560,000 +1,548,400 0.03% 65,676,000
2014-10-14 2014-10-10 41.000 11,600 +5,000 0.03% 475,600
2014-10-13 2014-10-09 42.100 6,600 -2,000 0.01% 277,860
2014-10-10 2014-10-08 42.000 8,600 +2,000 0.02% 361,200
2014-10-08 2014-10-06 41.400 6,600 -1,200 0.01% 273,240
2014-10-07 2014-10-03 40.900 7,800 -7,800 0.02% 319,020
2014-10-06 2014-09-30 38.800 15,600 +4,800 0.03% 605,280
2014-10-03 2014-09-29 38.800 10,800 -3,800 0.02% 419,040
2014-09-30 2014-09-26 39.600 14,600 +13,000 0.03% 578,160
2014-09-29 2014-09-25 37.500 1,600 -3,000 0.00% 60,000
2014-09-22 2014-09-18 35.700 4,600 +1,600 0.01% 164,220
2014-09-19 2014-09-17 35.500 3,000 -3,200 0.01% 106,500
2014-09-18 2014-09-16 35.600 6,200 +6,200 0.01% 220,720
2014-09-17 2014-09-15 35.700 0 -5,000
2014-09-15 2014-09-11 35.100 5,000 +2,400 0.01% 175,500
2014-09-12 2014-09-10 35.300 2,600 +2,600 0.01% 91,780
2014-09-10 2014-09-05 36.100 0 -4,000
2014-09-08 2014-09-04 36.400 4,000 +3,000 0.01% 145,600
2014-09-05 2014-09-03 36.300 1,000 +1,000 0.00% 36,300
2014-09-02 2014-08-29 34.000 0 -600
2014-09-01 2014-08-28 34.500 600 -2,400 0.00% 20,700
2014-08-28 2014-08-26 35.500 3,000 +3,000 0.01% 106,500
2014-08-27 2014-08-25 35.300 0 -6,000
2014-08-26 2014-08-22 36.200 6,000 -4,000 0.02% 217,200
2014-08-25 2014-08-21 36.500 10,000 +10,000 0.03% 365,000
2014-08-14 2014-08-12 34.400 0 -5,000
2014-08-13 2014-08-11 32.600 5,000 +1,000 0.01% 163,000
2014-08-12 2014-08-08 32.300 4,000 +4,000 0.01% 129,200
2014-08-11 2014-08-07 32.200 0 -5,000
2014-08-08 2014-08-06 32.900 5,000 +5,000 0.01% 164,500
2014-08-07 2014-08-05 32.600 0 -9,400
2014-08-06 2014-08-04 32.100 9,400 +4,400 0.03% 301,740
2014-08-05 2014-08-01 31.800 5,000 -4,800 0.01% 159,000
2014-08-04 2014-07-31 32.000 9,800 +4,000 0.04% 313,600
2014-08-01 2014-07-30 31.600 5,800 +2,800 0.02% 183,280
2014-07-25 2014-07-23 30.900 3,000 -6,000 0.01% 92,700
2014-07-24 2014-07-22 28.800 9,000 +6,000 0.04% 259,200
2014-07-23 2014-07-21 28.500 3,000 -6,000 0.01% 85,500
2014-07-22 2014-07-18 28.500 9,000 -4,600 0.04% 256,500
2014-07-21 2014-07-17 29.300 13,600 +4,600 0.05% 398,480
2014-07-11 2014-07-09 28.500 9,000 -1,000 0.04% 256,500
2014-07-10 2014-07-08 28.600 10,000 +5,000 0.04% 286,000
2014-07-09 2014-07-07 28.700 5,000 -4,000 0.02% 143,500
2014-07-07 2014-07-03 28.300 9,000 +6,000 0.04% 254,700
2014-07-03 2014-06-30 28.700 3,000 -4,000 0.01% 86,100
2014-06-30 2014-06-26 28.700 7,000 +4,000 0.03% 200,900
2014-06-26 2014-06-24 28.200 3,000 -5,000 0.01% 84,600
2014-06-24 2014-06-20 29.200 8,000 -5,000 0.03% 233,600
2014-06-23 2014-06-19 29.200 13,000 +5,000 0.05% 379,600
2014-06-20 2014-06-18 29.300 8,000 +5,000 0.03% 234,400
2014-06-19 2014-06-17 29.800 3,000 -7,000 0.01% 89,400
2014-06-16 2014-06-12 29.500 10,000 +2,000 0.04% 295,000
2014-06-05 2014-06-03 29.900 8,000 +5,000 0.03% 239,200
2014-06-04 2014-05-30 30.200 3,000 -5,000 0.01% 90,600
2014-05-30 2014-05-28 31.000 8,000 +5,000 0.03% 248,000
2014-05-29 2014-05-27 31.300 3,000 -5,000 0.01% 93,900
2014-05-23 2014-05-21 32.200 8,000 +5,000 0.03% 257,600
2014-05-22 2014-05-20 32.300 3,000 -6,000 0.01% 96,900
2014-05-21 2014-05-19 32.100 9,000 -4,000 0.04% 288,900
2014-05-19 2014-05-15 31.000 13,000 +10,000 0.05% 403,000
2014-04-08 2014-04-04 27.100 3,000 -6,000 0.01% 81,300
2014-04-03 2014-04-01 26.500 9,000 +6,000 0.04% 238,500
2014-03-26 2014-03-24 26.600 3,000 +3,000 0.01% 79,800
2014-02-13 2014-02-11 26.000 0 -6,400
2014-02-12 2014-02-10 26.000 6,400 -1,800 0.03% 166,400
2014-02-11 2014-02-07 26.000 8,200 -13,200 0.03% 213,200
2014-02-10 2014-02-06 26.100 21,400 -34,600 0.09% 558,540
2014-01-21 2014-01-17 26.500 56,000 +56,000 0.27% 1,484,000
2013-08-16 2013-08-13 23.800 0 -4,000
2013-08-15 2013-08-12 24.100 4,000 -1,000 0.02% 96,400
2013-08-13 2013-08-09 23.500 5,000 -1,000 0.02% 117,500
2013-08-07 2013-08-05 24.200 6,000 -2,000 0.03% 145,200
2013-08-05 2013-08-01 24.000 8,000 -2,000 0.04% 192,000
2013-07-03 2013-06-28 26.000 10,000 +2,000 0.05% 260,000
2013-06-25 2013-06-21 26.500 8,000 +4,000 0.04% 212,000
2013-06-24 2013-06-20 26.000 4,000 +4,000 0.02% 104,000
2013-06-18 2013-06-14 26.800 0 -5,000
2013-06-03 2013-05-30 22.100 5,000 -2,000 0.02% 110,500
2013-05-31 2013-05-29 23.500 7,000 -2,000 0.03% 164,500
2013-05-24 2013-05-22 22.300 9,000 +1,400 0.04% 200,700
2013-05-22 2013-05-20 22.800 7,600 +1,600 0.04% 173,280
2013-05-21 2013-05-16 22.600 6,000 +2,000 0.03% 135,600
2013-05-20 2013-05-15 20.200 4,000 +2,000 0.02% 80,800
2013-05-16 2013-05-14 19.100 2,000 +2,000 0.01% 38,200
2013-03-25 2013-03-21 15.800 0 -4,000
2013-03-19 2013-03-15 13.800 4,000 +4,000 0.02% 55,200
2011-07-21 2011-07-19 10.500 0 -2,000
2011-07-20 2011-07-18 11.500 2,000 -1,000 0.01% 23,000
2011-07-19 2011-07-15 12.000 3,000 +3,000 0.02% 36,000
2011-07-14 2011-07-12 13.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top