History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 39,448,000 | +0 | 0.17% | 2,051,296 |
| 2025-10-13 | 2025-10-09 | 0.054 | 39,448,000 | +0 | 0.17% | 2,130,192 |
| 2025-10-10 | 2025-10-08 | 0.053 | 39,448,000 | +0 | 0.17% | 2,090,744 |
| 2025-10-09 | 2025-10-06 | 0.052 | 39,448,000 | +0 | 0.17% | 2,051,296 |
| 2025-10-08 | 2025-10-03 | 0.052 | 39,448,000 | +0 | 0.17% | 2,051,296 |
| 2025-10-06 | 2025-10-02 | 0.054 | 39,448,000 | +0 | 0.17% | 2,130,192 |
| 2025-10-03 | 2025-09-30 | 0.053 | 39,448,000 | +0 | 0.17% | 2,090,744 |
| 2025-10-02 | 2025-09-29 | 0.054 | 39,448,000 | +0 | 0.17% | 2,130,192 |
| 2025-09-30 | 2025-09-26 | 0.055 | 39,448,000 | +0 | 0.17% | 2,169,640 |
| 2025-09-29 | 2025-09-25 | 0.056 | 39,448,000 | +0 | 0.17% | 2,209,088 |
| 2025-09-26 | 2025-09-24 | 0.056 | 39,448,000 | +0 | 0.17% | 2,209,088 |
| 2025-09-25 | 2025-09-23 | 0.055 | 39,448,000 | +0 | 0.17% | 2,169,640 |
| 2025-09-24 | 2025-09-22 | 0.058 | 39,448,000 | +0 | 0.17% | 2,287,984 |
| 2025-09-23 | 2025-09-19 | 0.057 | 39,448,000 | +0 | 0.17% | 2,248,536 |
| 2025-09-22 | 2025-09-18 | 0.056 | 39,448,000 | +0 | 0.17% | 2,209,088 |
| 2025-09-19 | 2025-09-17 | 0.053 | 39,448,000 | +0 | 0.17% | 2,090,744 |
| 2025-09-18 | 2025-09-16 | 0.051 | 39,448,000 | +0 | 0.17% | 2,011,848 |
| 2025-09-17 | 2025-09-15 | 0.050 | 39,448,000 | +0 | 0.17% | 1,972,400 |
| 2025-09-16 | 2025-09-12 | 0.051 | 39,448,000 | +0 | 0.17% | 2,011,848 |
| 2025-09-15 | 2025-09-11 | 0.052 | 39,448,000 | +0 | 0.17% | 2,051,296 |
| 2025-09-12 | 2025-09-10 | 0.052 | 39,448,000 | +0 | 0.17% | 2,051,296 |
| 2025-09-11 | 2025-09-09 | 0.051 | 39,448,000 | +0 | 0.17% | 2,011,848 |
| 2025-09-10 | 2025-09-08 | 0.050 | 39,448,000 | +0 | 0.17% | 1,972,400 |
| 2025-09-09 | 2025-09-05 | 0.048 | 39,448,000 | +0 | 0.17% | 1,893,504 |
| 2025-09-08 | 2025-09-04 | 0.048 | 39,448,000 | +0 | 0.17% | 1,893,504 |
| 2025-09-05 | 2025-09-03 | 0.047 | 39,448,000 | +0 | 0.17% | 1,854,056 |
| 2025-09-04 | 2025-09-02 | 0.048 | 39,448,000 | +0 | 0.17% | 1,893,504 |
| 2025-09-03 | 2025-09-01 | 0.048 | 39,448,000 | +0 | 0.17% | 1,893,504 |
| 2025-09-02 | 2025-08-29 | 0.049 | 39,448,000 | +0 | 0.17% | 1,932,952 |
| 2025-09-01 | 2025-08-28 | 0.049 | 39,448,000 | +0 | 0.17% | 1,932,952 |
| 2025-08-29 | 2025-08-27 | 0.048 | 39,448,000 | +0 | 0.17% | 1,893,504 |
| 2025-08-28 | 2025-08-26 | 0.048 | 39,448,000 | -480,000 | 0.17% | 1,893,504 |
| 2025-08-26 | 2025-08-22 | 0.047 | 39,928,000 | +480,000 | 0.18% | 1,876,616 |
| 2025-07-31 | 2025-07-29 | 0.053 | 39,448,000 | -640,000 | 0.17% | 2,090,744 |
| 2025-07-25 | 2025-07-23 | 0.050 | 40,088,000 | +640,000 | 0.18% | 2,004,400 |
| 2025-07-14 | 2025-07-10 | 0.051 | 39,448,000 | -472,000 | 0.17% | 2,011,848 |
| 2025-07-03 | 2025-06-30 | 0.049 | 39,920,000 | -480,000 | 0.18% | 1,956,080 |
| 2025-07-02 | 2025-06-27 | 0.050 | 40,400,000 | -715,567 | 0.18% | 2,020,000 |
| 2025-06-30 | 2025-06-26 | 0.050 | 41,115,567 | -200,000 | 0.18% | 2,055,778 |
| 2025-06-24 | 2025-06-20 | 0.044 | 41,315,567 | -3,056,000 | 0.18% | 1,817,885 |
| 2025-06-23 | 2025-06-19 | 0.041 | 44,371,567 | -120,000 | 0.20% | 1,819,234 |
| 2025-06-19 | 2025-06-17 | 0.041 | 44,491,567 | -1,240,000 | 0.20% | 1,824,154 |
| 2025-06-13 | 2025-06-11 | 0.039 | 45,731,567 | -352,000 | 0.20% | 1,783,531 |
| 2025-06-12 | 2025-06-10 | 0.039 | 46,083,567 | -848,000 | 0.20% | 1,797,259 |
| 2025-05-30 | 2025-05-28 | 0.037 | 46,931,567 | -48,000 | 0.21% | 1,736,468 |
| 2025-05-27 | 2025-05-23 | 0.039 | 46,979,567 | -1,040,000 | 0.21% | 1,832,203 |
| 2025-05-26 | 2025-05-22 | 0.038 | 48,019,567 | -800,000 | 0.21% | 1,824,744 |
| 2025-04-17 | 2025-04-15 | 0.033 | 48,819,567 | +352,000 | 0.21% | 1,611,046 |
| 2025-04-16 | 2025-04-14 | 0.032 | 48,467,567 | -200,000 | 0.21% | 1,550,962 |
| 2025-04-11 | 2025-04-09 | 0.032 | 48,667,567 | +200,000 | 0.21% | 1,557,362 |
| 2025-04-10 | 2025-04-08 | 0.031 | 48,467,567 | +480,000 | 0.21% | 1,502,495 |
| 2025-04-09 | 2025-04-07 | 0.029 | 47,987,567 | +1,000,000 | 0.21% | 1,391,639 |
| 2025-04-07 | 2025-04-02 | 0.037 | 46,987,567 | +2,056,000 | 0.21% | 1,738,540 |
| 2025-03-31 | 2025-03-27 | 0.035 | 44,931,567 | +2,640,000 | 0.20% | 1,572,605 |
| 2025-03-28 | 2025-03-26 | 0.040 | 42,291,567 | -4,600,000 | 0.19% | 1,691,663 |
| 2025-03-25 | 2025-03-21 | 0.035 | 46,891,567 | +4,248,000 | 0.21% | 1,641,205 |
| 2025-03-24 | 2025-03-20 | 0.039 | 42,643,567 | +128,000 | 0.19% | 1,663,099 |
| 2025-03-21 | 2025-03-19 | 0.041 | 42,515,567 | +480,000 | 0.19% | 1,743,138 |
| 2025-03-19 | 2025-03-17 | 0.040 | 42,035,567 | -3,600,000 | 0.18% | 1,681,423 |
| 2025-03-11 | 2025-03-07 | 0.029 | 45,635,567 | -7,824,000 | 0.20% | 1,323,431 |
| 2025-03-10 | 2025-03-06 | 0.030 | 53,459,567 | +200,000 | 0.24% | 1,603,787 |
| 2025-02-27 | 2025-02-25 | 0.028 | 53,259,567 | +2,024,000 | 0.23% | 1,491,268 |
| 2025-02-25 | 2025-02-21 | 0.027 | 51,235,567 | +1,576,000 | 0.23% | 1,383,360 |
| 2025-02-03 | 2025-01-24 | 0.028 | 49,659,567 | +200,000 | 0.22% | 1,390,468 |
| 2025-01-24 | 2025-01-22 | 0.029 | 49,459,567 | +3,000,000 | 0.22% | 1,434,327 |
| 2024-11-20 | 2024-11-18 | 0.036 | 46,459,567 | -1,184,000 | 0.20% | 1,672,544 |
| 2024-10-29 | 2024-10-25 | 0.036 | 47,643,567 | +1,184,000 | 0.21% | 1,715,168 |
| 2024-10-24 | 2024-10-22 | 0.036 | 46,459,567 | +24,000 | 0.20% | 1,672,544 |
| 2024-10-09 | 2024-10-07 | 0.048 | 46,435,567 | +96,000 | 0.20% | 2,228,907 |
| 2024-10-07 | 2024-10-03 | 0.051 | 46,339,567 | +40,000 | 0.20% | 2,363,318 |
| 2024-08-20 | 2024-08-16 | 0.029 | 46,299,567 | -64,000 | 0.20% | 1,342,687 |
| 2024-01-19 | 2024-01-17 | 0.048 | 46,363,567 | -600,000 | 0.20% | 2,225,451 |
| 2024-01-08 | 2024-01-04 | 0.051 | 46,963,567 | +24,000 | 0.21% | 2,395,142 |
| 2023-11-15 | 2023-11-13 | 0.068 | 46,939,567 | +40,000 | 0.21% | 3,191,891 |
| 2023-08-23 | 2023-08-21 | 0.071 | 46,899,567 | +3,000,000 | 0.21% | 3,329,869 |
| 2023-08-16 | 2023-08-14 | 0.075 | 43,899,567 | -3,000,000 | 0.19% | 3,292,468 |
| 2023-07-25 | 2023-07-21 | 0.084 | 46,899,567 | +96,000 | 0.21% | 3,939,564 |
| 2023-06-12 | 2023-06-08 | 0.095 | 46,803,567 | +760,000 | 0.21% | 4,446,339 |
| 2023-06-07 | 2023-06-05 | 0.093 | 46,043,567 | -3,000,000 | 0.20% | 4,282,052 |
| 2023-06-06 | 2023-06-02 | 0.095 | 49,043,567 | +2,192,000 | 0.22% | 4,659,139 |
| 2023-05-10 | 2023-05-08 | 0.094 | 46,851,567 | +2,000,000 | 0.21% | 4,404,047 |
| 2023-05-08 | 2023-05-04 | 0.094 | 44,851,567 | +3,000,000 | 0.20% | 4,216,047 |
| 2023-03-01 | 2023-02-27 | 0.113 | 41,851,567 | +72,000 | 0.18% | 4,729,227 |
| 2023-02-28 | 2023-02-24 | 0.117 | 41,779,567 | +128,000 | 0.18% | 4,888,209 |
| 2023-02-27 | 2023-02-23 | 0.118 | 41,651,567 | -192,000 | 0.18% | 4,914,885 |
| 2023-02-20 | 2023-02-16 | 0.104 | 41,843,567 | -80,000 | 0.18% | 4,351,731 |
| 2023-01-18 | 2023-01-16 | 0.099 | 41,923,567 | -64,000 | 0.18% | 4,150,433 |
| 2023-01-13 | 2023-01-11 | 0.100 | 41,987,567 | +1,000,000 | 0.18% | 4,198,757 |
| 2023-01-11 | 2023-01-09 | 0.101 | 40,987,567 | -64,000 | 0.18% | 4,139,744 |
| 2022-12-13 | 2022-12-09 | 0.106 | 41,051,567 | +80,000 | 0.32% | 4,351,466 |
| 2022-12-09 | 2022-12-07 | 0.106 | 40,971,567 | +88,000 | 0.32% | 4,342,986 |
| 2022-11-18 | 2022-11-16 | 0.087 | 40,883,567 | -160,000 | 0.31% | 3,556,870 |
| 2022-11-09 | 2022-11-07 | 0.090 | 41,043,567 | +160,000 | 0.32% | 3,693,921 |
| 2022-11-03 | 2022-11-01 | 0.075 | 40,883,567 | -200,000 | 0.31% | 3,066,268 |
| 2022-11-01 | 2022-10-28 | 0.069 | 41,083,567 | -400,000 | 0.32% | 2,834,766 |
| 2022-09-01 | 2022-08-30 | 0.115 | 41,483,567 | +600,000 | 0.32% | 4,770,610 |
| 2022-08-30 | 2022-08-26 | 0.133 | 40,883,567 | +96,000 | 0.31% | 5,437,514 |
| 2022-08-29 | 2022-08-25 | 0.137 | 40,787,567 | +80,000 | 0.31% | 5,587,897 |
| 2022-08-25 | 2022-08-23 | 0.123 | 40,707,567 | -80,000 | 0.31% | 5,007,031 |
| 2022-08-18 | 2022-08-16 | 0.097 | 40,787,567 | -80,000 | 0.31% | 3,956,394 |
| 2022-08-17 | 2022-08-15 | 0.080 | 40,867,567 | +80,000 | 0.31% | 3,269,405 |
| 2022-08-08 | 2022-08-04 | 0.060 | 40,787,567 | +96,000 | 0.31% | 2,447,254 |
| 2022-01-24 | 2022-01-20 | 0.116 | 40,691,567 | -1,040,000 | 0.31% | 4,720,222 |
| 2021-10-18 | 2021-10-12 | 0.116 | 41,731,567 | -256,000 | 0.32% | 4,840,862 |
| 2021-05-28 | 2021-05-26 | 0.116 | 41,987,567 | +48,000 | 0.32% | 4,870,558 |
| 2021-05-03 | 2021-04-29 | 0.116 | 41,939,567 | +40,000 | 0.32% | 4,864,990 |
| 2021-01-18 | 2021-01-14 | 0.117 | 41,899,567 | +160,000 | 0.32% | 4,902,249 |
| 2020-12-08 | 2020-12-04 | 0.137 | 41,739,567 | +1,920,000 | 0.32% | 5,718,321 |
| 2020-12-07 | 2020-12-03 | 0.137 | 39,819,567 | +904,000 | 0.31% | 5,455,281 |
| 2020-11-19 | 2020-11-17 | 0.129 | 38,915,567 | +5,000,000 | 0.30% | 5,020,108 |
| 2020-11-16 | 2020-11-12 | 0.128 | 33,915,567 | -112,000 | 0.26% | 4,341,193 |
| 2020-11-13 | 2020-11-11 | 0.130 | 34,027,567 | +112,000 | 0.26% | 4,423,584 |
| 2020-10-22 | 2020-10-20 | 0.129 | 33,915,567 | -344,000 | 0.26% | 4,375,108 |
| 2020-09-04 | 2020-09-02 | 0.133 | 34,259,567 | -944,000 | 0.26% | 4,556,522 |
| 2020-08-21 | 2020-08-19 | 0.157 | 35,203,567 | +944,000 | 0.27% | 5,526,960 |
| 2020-07-29 | 2020-07-27 | 0.167 | 34,259,567 | +160,000 | 0.26% | 5,721,348 |
| 2020-07-23 | 2020-07-21 | 0.169 | 34,099,567 | -368,000 | 0.26% | 5,762,827 |
| 2020-07-22 | 2020-07-20 | 0.153 | 34,467,567 | -168,000 | 0.27% | 5,273,538 |
| 2020-07-20 | 2020-07-16 | 0.140 | 34,635,567 | +160,000 | 0.27% | 4,848,979 |
| 2020-07-16 | 2020-07-14 | 0.148 | 34,475,567 | +440,000 | 0.27% | 5,102,384 |
| 2020-07-14 | 2020-07-10 | 0.171 | 34,035,567 | -544,000 | 0.26% | 5,820,082 |
| 2020-07-13 | 2020-07-09 | 0.168 | 34,579,567 | +1,104,000 | 0.27% | 5,809,367 |
| 2020-07-10 | 2020-07-08 | 0.169 | 33,475,567 | -200,000 | 0.26% | 5,657,371 |
| 2020-07-09 | 2020-07-07 | 0.175 | 33,675,567 | +696,000 | 0.26% | 5,893,224 |
| 2020-07-08 | 2020-07-06 | 0.189 | 32,979,567 | -360,000 | 0.25% | 6,233,138 |
| 2020-07-06 | 2020-07-02 | 0.128 | 33,339,567 | -16,000 | 0.26% | 4,267,465 |
| 2020-07-03 | 2020-06-30 | 0.113 | 33,355,567 | -200,000 | 0.26% | 3,769,179 |
| 2020-06-04 | 2020-06-02 | 0.084 | 33,555,567 | +80,000 | 0.26% | 2,818,668 |
| 2020-06-01 | 2020-05-28 | 0.090 | 33,475,567 | -1,400,000 | 0.26% | 3,012,801 |
| 2020-05-29 | 2020-05-27 | 0.079 | 34,875,567 | +1,152,000 | 0.27% | 2,755,170 |
| 2020-05-28 | 2020-05-26 | 0.125 | 33,723,567 | -344,000 | 0.26% | 4,215,446 |
| 2020-05-27 | 2020-05-25 | 0.105 | 34,067,567 | +344,000 | 0.26% | 3,577,095 |
| 2020-05-22 | 2020-05-20 | 0.136 | 33,723,567 | +200,000 | 0.26% | 4,586,405 |
| 2020-04-23 | 2020-04-21 | 0.152 | 33,523,567 | +200,000 | 0.26% | 5,095,582 |
| 2020-04-08 | 2020-04-06 | 0.167 | 33,323,567 | +200,000 | 0.26% | 5,565,036 |
| 2020-04-07 | 2020-04-03 | 0.172 | 33,123,567 | +200,000 | 0.26% | 5,697,254 |
| 2020-04-06 | 2020-04-02 | 0.167 | 32,923,567 | +600,000 | 0.25% | 5,498,236 |
| 2020-03-26 | 2020-03-24 | 0.168 | 32,323,567 | -128,000 | 0.25% | 5,430,359 |
| 2020-03-19 | 2020-03-17 | 0.178 | 32,451,567 | -120,000 | 0.25% | 5,776,379 |
| 2020-02-04 | 2020-01-31 | 0.208 | 32,571,567 | -216,000 | 0.25% | 6,774,886 |
| 2020-01-20 | 2020-01-16 | 0.195 | 32,787,567 | -160,000 | 0.25% | 6,393,576 |
| 2020-01-16 | 2020-01-14 | 0.199 | 32,947,567 | +104,000 | 0.25% | 6,556,566 |
| 2020-01-08 | 2020-01-06 | 0.204 | 32,843,567 | +200,000 | 0.25% | 6,700,088 |
| 2020-01-06 | 2020-01-02 | 0.208 | 32,643,567 | -1,824,000 | 0.25% | 6,789,862 |
| 2019-12-19 | 2019-12-17 | 0.193 | 34,467,567 | +112,000 | 0.27% | 6,652,240 |
| 2019-11-27 | 2019-11-25 | 0.194 | 34,355,567 | +1,800,000 | 0.26% | 6,664,980 |
| 2019-11-15 | 2019-11-13 | 0.197 | 32,555,567 | -104,000 | 0.25% | 6,413,447 |
| 2019-11-14 | 2019-11-12 | 0.199 | 32,659,567 | +104,000 | 0.25% | 6,499,254 |
| 2019-11-12 | 2019-11-08 | 0.202 | 32,555,567 | -80,000 | 0.25% | 6,576,225 |
| 2019-11-11 | 2019-11-07 | 0.199 | 32,635,567 | +104,000 | 0.25% | 6,494,478 |
| 2019-11-06 | 2019-11-04 | 0.200 | 32,531,567 | -168,000 | 0.25% | 6,506,313 |
| 2019-10-31 | 2019-10-29 | 0.202 | 32,699,567 | -400,000 | 0.25% | 6,605,313 |
| 2019-10-15 | 2019-10-11 | 0.200 | 33,099,567 | +5,000,000 | 0.25% | 6,619,913 |
| 2019-09-25 | 2019-09-23 | 0.221 | 28,099,567 | +48,000 | 0.22% | 6,210,004 |
| 2019-09-23 | 2019-09-19 | 0.228 | 28,051,567 | -352,000 | 0.22% | 6,395,757 |
| 2019-09-20 | 2019-09-18 | 0.226 | 28,403,567 | -928,000 | 0.22% | 6,419,206 |
| 2019-09-19 | 2019-09-17 | 0.207 | 29,331,567 | -288,000 | 0.23% | 6,071,634 |
| 2019-09-12 | 2019-09-10 | 0.189 | 29,619,567 | -4,000 | 0.23% | 5,598,098 |
| 2019-09-11 | 2019-09-09 | 0.188 | 29,623,567 | -312,000 | 0.23% | 5,569,231 |
| 2019-09-10 | 2019-09-06 | 0.197 | 29,935,567 | +400,000 | 0.23% | 5,897,307 |
| 2019-09-09 | 2019-09-05 | 0.194 | 29,535,567 | -240,000 | 0.23% | 5,729,900 |
| 2019-09-06 | 2019-09-04 | 0.194 | 29,775,567 | +240,000 | 0.23% | 5,776,460 |
| 2019-09-04 | 2019-09-02 | 0.198 | 29,535,567 | +192,000 | 0.23% | 5,848,042 |
| 2019-09-03 | 2019-08-30 | 0.200 | 29,343,567 | +8,000 | 0.23% | 5,868,713 |
| 2019-07-26 | 2019-07-24 | 0.221 | 29,335,567 | -80,000 | 0.23% | 6,483,160 |
| 2019-07-17 | 2019-07-15 | 0.222 | 29,415,567 | -160,000 | 0.23% | 6,530,256 |
| 2019-07-02 | 2019-06-27 | 0.241 | 29,575,567 | +6,120,000 | 0.23% | 7,127,712 |
| 2019-06-25 | 2019-06-21 | 0.241 | 23,455,567 | +56,000 | 0.18% | 5,652,792 |
| 2019-06-24 | 2019-06-20 | 0.249 | 23,399,567 | -200,000 | 0.18% | 5,826,492 |
| 2019-06-17 | 2019-06-13 | 0.223 | 23,599,567 | +80,000 | 0.18% | 5,262,703 |
| 2019-06-14 | 2019-06-12 | 0.220 | 23,519,567 | +104,000 | 0.18% | 5,174,305 |
| 2019-06-13 | 2019-06-11 | 0.221 | 23,415,567 | +72,000 | 0.18% | 5,174,840 |
| 2019-06-04 | 2019-05-31 | 0.230 | 23,343,567 | -200,000 | 0.18% | 5,369,020 |
| 2019-04-23 | 2019-04-17 | 0.260 | 23,543,567 | -168,000 | 0.18% | 6,121,327 |
| 2019-04-15 | 2019-04-11 | 0.285 | 23,711,567 | +1,000,000 | 0.18% | 6,757,797 |
| 2019-04-12 | 2019-04-10 | 0.295 | 22,711,567 | +10,096,000 | 0.17% | 6,699,912 |
| 2019-04-10 | 2019-04-08 | 0.295 | 12,615,567 | -4,608,000 | 0.10% | 3,721,592 |
| 2019-04-09 | 2019-04-04 | 0.290 | 17,223,567 | +80,000 | 0.13% | 4,994,834 |
| 2019-04-03 | 2019-04-01 | 0.295 | 17,143,567 | +4,616,000 | 0.13% | 5,057,352 |
| 2019-04-02 | 2019-03-29 | 0.290 | 12,527,567 | -1,032,000 | 0.10% | 3,632,994 |
| 2019-04-01 | 2019-03-28 | 0.295 | 13,559,567 | +256,000 | 0.10% | 4,000,072 |
| 2019-03-29 | 2019-03-27 | 0.295 | 13,303,567 | +80,000 | 0.10% | 3,924,552 |
| 2019-03-18 | 2019-03-14 | 0.295 | 13,223,567 | -96,000 | 0.10% | 3,900,952 |
| 2019-03-13 | 2019-03-11 | 0.290 | 13,319,567 | -120,000 | 0.10% | 3,862,674 |
| 2019-03-11 | 2019-03-07 | 0.310 | 13,439,567 | +120,000 | 0.10% | 4,166,266 |
| 2019-03-08 | 2019-03-06 | 0.325 | 13,319,567 | +8,000 | 0.10% | 4,328,859 |
| 2019-03-06 | 2019-03-04 | 0.310 | 13,311,567 | -200,000 | 0.10% | 4,126,586 |
| 2019-03-05 | 2019-03-01 | 0.315 | 13,511,567 | +104,000 | 0.10% | 4,256,144 |
| 2019-03-01 | 2019-02-27 | 0.315 | 13,407,567 | -120,000 | 0.10% | 4,223,384 |
| 2019-02-28 | 2019-02-26 | 0.310 | 13,527,567 | +240,000 | 0.10% | 4,193,546 |
| 2019-02-27 | 2019-02-25 | 0.330 | 13,287,567 | -312,000 | 0.10% | 4,384,897 |
| 2019-02-26 | 2019-02-22 | 0.300 | 13,599,567 | +1,032,000 | 0.10% | 4,079,870 |
| 2019-02-25 | 2019-02-21 | 0.295 | 12,567,567 | -392,000 | 0.10% | 3,707,432 |
| 2019-02-22 | 2019-02-20 | 0.280 | 12,959,567 | -200,000 | 0.10% | 3,628,679 |
| 2019-02-20 | 2019-02-18 | 0.290 | 13,159,567 | +704,000 | 0.10% | 3,816,274 |
| 2019-02-19 | 2019-02-15 | 0.280 | 12,455,567 | -16,000 | 0.10% | 3,487,559 |
| 2019-02-18 | 2019-02-14 | 0.250 | 12,471,567 | -120,000 | 0.10% | 3,117,892 |
| 2019-02-15 | 2019-02-13 | 0.249 | 12,591,567 | +520,000 | 0.10% | 3,135,300 |
| 2019-01-22 | 2019-01-18 | 0.237 | 12,071,567 | -120,000 | 0.09% | 2,860,961 |
| 2019-01-21 | 2019-01-17 | 0.238 | 12,191,567 | +200,000 | 0.09% | 2,901,593 |
| 2019-01-18 | 2019-01-16 | 0.235 | 11,991,567 | -240,000 | 0.09% | 2,818,018 |
| 2019-01-17 | 2019-01-15 | 0.239 | 12,231,567 | +240,000 | 0.09% | 2,923,345 |
| 2019-01-14 | 2019-01-10 | 0.244 | 11,991,567 | +80,000 | 0.09% | 2,925,942 |
| 2019-01-11 | 2019-01-09 | 0.250 | 11,911,567 | +960,000 | 0.09% | 2,977,892 |
| 2018-12-21 | 2018-12-19 | 0.224 | 10,951,567 | -1,064,000 | 0.08% | 2,453,151 |
| 2018-12-19 | 2018-12-17 | 0.233 | 12,015,567 | +80,000 | 0.09% | 2,799,627 |
| 2018-12-14 | 2018-12-12 | 0.234 | 11,935,567 | -152,000 | 0.09% | 2,792,923 |
| 2018-12-13 | 2018-12-11 | 0.236 | 12,087,567 | -320,000 | 0.09% | 2,852,666 |
| 2018-12-12 | 2018-12-10 | 0.240 | 12,407,567 | +400,000 | 0.10% | 2,977,816 |
| 2018-12-11 | 2018-12-07 | 0.243 | 12,007,567 | -40,000 | 0.09% | 2,917,839 |
| 2018-12-10 | 2018-12-06 | 0.243 | 12,047,567 | -64,000 | 0.09% | 2,927,559 |
| 2018-12-07 | 2018-12-05 | 0.250 | 12,111,567 | +80,000 | 0.09% | 3,027,892 |
| 2018-12-06 | 2018-12-04 | 0.250 | 12,031,567 | +1,424,000 | 0.09% | 3,007,892 |
| 2018-12-04 | 2018-11-30 | 0.245 | 10,607,567 | +64,000 | 0.08% | 2,598,854 |
| 2018-11-30 | 2018-11-28 | 0.246 | 10,543,567 | +3,600,000 | 0.08% | 2,593,717 |
| 2018-11-29 | 2018-11-27 | 0.246 | 6,943,567 | -104,000 | 0.05% | 1,708,117 |
| 2018-11-28 | 2018-11-26 | 0.249 | 7,047,567 | -480,000 | 0.05% | 1,754,844 |
| 2018-11-27 | 2018-11-23 | 0.255 | 7,527,567 | -80,000 | 0.06% | 1,919,530 |
| 2018-11-26 | 2018-11-22 | 0.250 | 7,607,567 | -176,000 | 0.06% | 1,901,892 |
| 2018-11-23 | 2018-11-21 | 0.232 | 7,783,567 | +400,000 | 0.06% | 1,805,788 |
| 2018-11-22 | 2018-11-20 | 0.246 | 7,383,567 | -40,000 | 0.06% | 1,816,357 |
| 2018-11-21 | 2018-11-19 | 0.260 | 7,423,567 | +480,000 | 0.06% | 1,930,127 |
| 2018-11-20 | 2018-11-16 | 0.255 | 6,943,567 | -160,000 | 0.05% | 1,770,610 |
| 2018-11-19 | 2018-11-15 | 0.250 | 7,103,567 | +2,240,000 | 0.05% | 1,775,892 |
| 2018-11-15 | 2018-11-13 | 0.465 | 4,863,567 | -80,000 | 0.04% | 2,261,559 |
| 2018-11-13 | 2018-11-09 | 0.485 | 4,943,567 | -80,000 | 0.04% | 2,397,630 |
| 2018-11-12 | 2018-11-08 | 0.485 | 5,023,567 | +80,000 | 0.04% | 2,436,430 |
| 2018-11-06 | 2018-11-02 | 0.495 | 4,943,567 | -40,000 | 0.04% | 2,447,066 |
| 2018-11-05 | 2018-11-01 | 0.475 | 4,983,567 | +32,000 | 0.04% | 2,367,194 |
| 2018-11-02 | 2018-10-31 | 0.510 | 4,951,567 | +40,000 | 0.04% | 2,525,299 |
| 2018-10-16 | 2018-10-12 | 0.550 | 4,911,567 | -336,000 | 0.04% | 2,701,362 |
| 2018-10-15 | 2018-10-11 | 0.550 | 5,247,567 | -400,000 | 0.04% | 2,886,162 |
| 2018-10-12 | 2018-10-10 | 0.560 | 5,647,567 | -200,000 | 0.04% | 3,162,638 |
| 2018-10-02 | 2018-09-27 | 0.550 | 5,847,567 | -280,000 | 0.05% | 3,216,162 |
| 2018-09-28 | 2018-09-26 | 0.560 | 6,127,567 | -464,000 | 0.05% | 3,431,438 |
| 2018-09-27 | 2018-09-24 | 0.560 | 6,591,567 | -200,000 | 0.05% | 3,691,278 |
| 2018-09-26 | 2018-09-21 | 0.560 | 6,791,567 | -720,000 | 0.05% | 3,803,278 |
| 2018-09-21 | 2018-09-19 | 0.570 | 7,511,567 | -600,000 | 0.06% | 4,281,593 |
| 2018-09-20 | 2018-09-18 | 0.580 | 8,111,567 | -3,600,000 | 0.06% | 4,704,709 |
| 2018-09-19 | 2018-09-17 | 0.580 | 11,711,567 | -600,000 | 0.09% | 6,792,709 |
| 2018-09-18 | 2018-09-14 | 0.560 | 12,311,567 | -680,000 | 0.10% | 6,894,478 |
| 2018-09-17 | 2018-09-13 | 0.550 | 12,991,567 | -200,000 | 0.10% | 7,145,362 |
| 2018-09-14 | 2018-09-12 | 0.550 | 13,191,567 | +80,000 | 0.10% | 7,255,362 |
| 2018-09-13 | 2018-09-11 | 0.560 | 13,111,567 | +5,000,000 | 0.10% | 7,342,478 |
| 2018-09-11 | 2018-09-07 | 0.560 | 8,111,567 | -136,000 | 0.06% | 4,542,478 |
| 2018-09-10 | 2018-09-06 | 0.560 | 8,247,567 | +40,000 | 0.06% | 4,618,638 |
| 2018-09-07 | 2018-09-05 | 0.570 | 8,207,567 | -48,000 | 0.06% | 4,678,313 |
| 2018-09-05 | 2018-09-03 | 0.570 | 8,255,567 | +16,000 | 0.06% | 4,705,673 |
| 2018-09-04 | 2018-08-31 | 0.570 | 8,239,567 | -192,000 | 0.06% | 4,696,553 |
| 2018-09-03 | 2018-08-30 | 0.530 | 8,431,567 | +96,000 | 0.07% | 4,468,731 |
| 2018-08-31 | 2018-08-29 | 0.520 | 8,335,567 | -56,000 | 0.07% | 4,334,495 |
| 2018-08-27 | 2018-08-23 | 0.510 | 8,391,567 | +56,000 | 0.07% | 4,279,699 |
| 2018-08-23 | 2018-08-21 | 0.520 | 8,335,567 | -96,000 | 0.07% | 4,334,495 |
| 2018-08-22 | 2018-08-20 | 0.510 | 8,431,567 | +96,000 | 0.07% | 4,300,099 |
| 2018-08-21 | 2018-08-17 | 0.520 | 8,335,567 | -40,000 | 0.07% | 4,334,495 |
| 2018-08-17 | 2018-08-15 | 0.510 | 8,375,567 | -120,000 | 0.07% | 4,271,539 |
| 2018-08-16 | 2018-08-14 | 0.500 | 8,495,567 | +80,000 | 0.07% | 4,247,784 |
| 2018-08-15 | 2018-08-13 | 0.520 | 8,415,567 | +80,000 | 0.07% | 4,376,095 |
| 2018-08-14 | 2018-08-10 | 0.530 | 8,335,567 | -128,000 | 0.07% | 4,417,851 |
| 2018-08-13 | 2018-08-09 | 0.520 | 8,463,567 | +128,000 | 0.07% | 4,401,055 |
| 2018-08-10 | 2018-08-08 | 0.530 | 8,335,567 | -48,000 | 0.07% | 4,417,851 |
| 2018-08-09 | 2018-08-07 | 0.530 | 8,383,567 | +48,000 | 0.07% | 4,443,291 |
| 2018-08-08 | 2018-08-06 | 0.510 | 8,335,567 | -48,000 | 0.07% | 4,251,139 |
| 2018-07-30 | 2018-07-26 | 0.500 | 8,383,567 | -80,000 | 0.07% | 4,191,784 |
| 2018-07-27 | 2018-07-25 | 0.500 | 8,463,567 | +80,000 | 0.07% | 4,231,784 |
| 2018-07-26 | 2018-07-24 | 0.500 | 8,383,567 | +48,000 | 0.07% | 4,191,784 |
| 2018-07-19 | 2018-07-17 | 0.510 | 8,335,567 | -152,000 | 0.07% | 4,251,139 |
| 2018-07-18 | 2018-07-16 | 0.510 | 8,487,567 | +48,000 | 0.07% | 4,328,659 |
| 2018-06-29 | 2018-06-27 | 0.495 | 8,439,567 | -80,000 | 0.07% | 4,177,586 |
| 2018-06-27 | 2018-06-25 | 0.520 | 8,519,567 | +80,000 | 0.07% | 4,430,175 |
| 2018-06-26 | 2018-06-22 | 0.530 | 8,439,567 | +836,000 | 0.07% | 4,472,971 |
| 2018-06-21 | 2018-06-19 | 0.520 | 7,603,567 | -144,000 | 0.06% | 3,953,855 |
| 2018-06-19 | 2018-06-14 | 0.530 | 7,747,567 | +80,000 | 0.06% | 4,106,211 |
| 2018-05-31 | 2018-05-29 | 0.530 | 7,667,567 | -80,000 | 0.08% | 4,063,811 |
| 2018-05-30 | 2018-05-28 | 0.530 | 7,747,567 | -2,920,000 | 0.08% | 4,106,211 |
| 2018-05-29 | 2018-05-25 | 0.530 | 10,667,567 | -80,000 | 0.11% | 5,653,811 |
| 2018-05-28 | 2018-05-24 | 0.520 | 10,747,567 | +80,000 | 0.11% | 5,588,735 |
| 2018-05-16 | 2018-05-14 | 0.520 | 10,667,567 | -40,000 | 0.11% | 5,547,135 |
| 2018-05-15 | 2018-05-11 | 0.520 | 10,707,567 | -40,000 | 0.11% | 5,567,935 |
| 2018-05-14 | 2018-05-10 | 0.520 | 10,747,567 | +160,000 | 0.11% | 5,588,735 |
| 2018-05-11 | 2018-05-09 | 0.520 | 10,587,567 | -200,000 | 0.11% | 5,505,535 |
| 2018-05-10 | 2018-05-08 | 0.520 | 10,787,567 | -80,000 | 0.11% | 5,609,535 |
| 2018-05-09 | 2018-05-07 | 0.520 | 10,867,567 | -1,920,000 | 0.11% | 5,651,135 |
| 2018-05-04 | 2018-05-02 | 0.540 | 12,787,567 | -80,000 | 0.13% | 6,905,286 |
| 2018-05-03 | 2018-04-30 | 0.510 | 12,867,567 | +80,000 | 0.13% | 6,562,459 |
| 2018-04-26 | 2018-04-24 | 0.520 | 12,787,567 | -80,000 | 0.13% | 6,649,535 |
| 2018-04-24 | 2018-04-20 | 0.520 | 12,867,567 | +80,000 | 0.13% | 6,691,135 |
| 2018-04-23 | 2018-04-19 | 0.530 | 12,787,567 | -80,000 | 0.13% | 6,777,411 |
| 2018-04-20 | 2018-04-18 | 0.520 | 12,867,567 | +80,000 | 0.13% | 6,691,135 |
| 2018-04-18 | 2018-04-16 | 0.530 | 12,787,567 | -80,000 | 0.13% | 6,777,411 |
| 2018-04-17 | 2018-04-13 | 0.530 | 12,867,567 | +80,000 | 0.13% | 6,819,811 |
| 2018-03-27 | 2018-03-23 | 0.560 | 12,787,567 | -40,000 | 0.13% | 7,161,038 |
| 2018-03-26 | 2018-03-22 | 0.570 | 12,827,567 | -80,000 | 0.13% | 7,311,713 |
| 2018-03-23 | 2018-03-21 | 0.570 | 12,907,567 | +112,000 | 0.13% | 7,357,313 |
| 2018-03-22 | 2018-03-20 | 0.570 | 12,795,567 | +40,000 | 0.13% | 7,293,473 |
| 2018-03-14 | 2018-03-12 | 0.590 | 12,755,567 | +40,000 | 0.13% | 7,525,785 |
| 2018-03-07 | 2018-03-05 | 0.590 | 12,715,567 | -440,000 | 0.13% | 7,502,185 |
| 2018-03-05 | 2018-03-01 | 0.590 | 13,155,567 | -80,000 | 0.13% | 7,761,785 |
| 2018-02-28 | 2018-02-26 | 0.600 | 13,235,567 | -200,000 | 0.13% | 7,941,340 |
| 2018-02-27 | 2018-02-23 | 0.600 | 13,435,567 | +80,000 | 0.14% | 8,061,340 |
| 2018-02-23 | 2018-02-21 | 0.580 | 13,355,567 | +200,000 | 0.14% | 7,746,229 |
| 2018-02-13 | 2018-02-09 | 0.560 | 13,155,567 | -80,000 | 0.13% | 7,367,118 |
| 2018-02-12 | 2018-02-08 | 0.560 | 13,235,567 | +80,000 | 0.13% | 7,411,918 |
| 2018-02-08 | 2018-02-06 | 0.560 | 13,155,567 | +64,000 | 0.13% | 7,367,118 |
| 2018-02-07 | 2018-02-05 | 0.590 | 13,091,567 | -400,000 | 0.13% | 7,724,025 |
| 2018-02-06 | 2018-02-02 | 0.600 | 13,491,567 | +128,000 | 0.14% | 8,094,940 |
| 2018-02-05 | 2018-02-01 | 0.600 | 13,363,567 | +64,000 | 0.14% | 8,018,140 |
| 2018-02-02 | 2018-01-31 | 0.590 | 13,299,567 | +320,000 | 0.14% | 7,846,745 |
| 2018-01-31 | 2018-01-29 | 0.610 | 12,979,567 | -264,000 | 0.13% | 7,917,536 |
| 2018-01-30 | 2018-01-26 | 0.590 | 13,243,567 | +1,080,000 | 0.13% | 7,813,705 |
| 2018-01-29 | 2018-01-25 | 0.570 | 12,163,567 | -1,000,000 | 0.12% | 6,933,233 |
| 2018-01-26 | 2018-01-24 | 0.540 | 13,163,567 | +48,000 | 0.13% | 7,108,326 |
| 2018-01-24 | 2018-01-22 | 0.550 | 13,115,567 | +16,000 | 0.13% | 7,213,562 |
| 2018-01-22 | 2018-01-18 | 0.540 | 13,099,567 | +240,000 | 0.13% | 7,073,766 |
| 2018-01-18 | 2018-01-16 | 0.540 | 12,859,567 | +104,000 | 0.13% | 6,944,166 |
| 2018-01-11 | 2018-01-09 | 0.540 | 12,755,567 | -80,000 | 0.13% | 6,888,006 |
| 2018-01-10 | 2018-01-08 | 0.540 | 12,835,567 | -192,000 | 0.13% | 6,931,206 |
| 2018-01-09 | 2018-01-05 | 0.560 | 13,027,567 | -192,000 | 0.13% | 7,295,438 |
| 2018-01-08 | 2018-01-04 | 0.570 | 13,219,567 | +800,000 | 0.13% | 7,535,153 |
| 2018-01-05 | 2018-01-03 | 0.570 | 12,419,567 | +1,280,000 | 0.13% | 7,079,153 |
| 2018-01-04 | 2018-01-02 | 0.530 | 11,139,567 | -3,000,000 | 0.11% | 5,903,971 |
| 2017-12-22 | 2017-12-20 | 0.500 | 14,139,567 | +16,000 | 0.14% | 7,069,784 |
| 2017-12-18 | 2017-12-14 | 0.500 | 14,123,567 | +16,000 | 0.14% | 7,061,784 |
| 2017-12-11 | 2017-12-07 | 0.500 | 14,107,567 | -104,000 | 0.14% | 7,053,784 |
| 2017-12-08 | 2017-12-06 | 0.510 | 14,211,567 | -2,000,000 | 0.14% | 7,247,899 |
| 2017-12-07 | 2017-12-05 | 0.520 | 16,211,567 | -64,000 | 0.16% | 8,430,015 |
| 2017-12-06 | 2017-12-04 | 0.510 | 16,275,567 | -2,800,000 | 0.17% | 8,300,539 |
| 2017-12-04 | 2017-11-30 | 0.510 | 19,075,567 | -64,000 | 0.19% | 9,728,539 |
| 2017-11-23 | 2017-11-21 | 0.510 | 19,139,567 | -416,000 | 0.19% | 9,761,179 |
| 2017-11-17 | 2017-11-15 | 0.510 | 19,555,567 | -120,000 | 0.20% | 9,973,339 |
| 2017-11-16 | 2017-11-14 | 0.510 | 19,675,567 | +120,000 | 0.20% | 10,034,539 |
| 2017-11-14 | 2017-11-10 | 0.510 | 19,555,567 | -32,000 | 0.20% | 9,973,339 |
| 2017-11-13 | 2017-11-09 | 0.520 | 19,587,567 | +4,000,000 | 0.20% | 10,185,535 |
| 2017-11-09 | 2017-11-07 | 0.520 | 15,587,567 | -400,000 | 0.16% | 8,105,535 |
| 2017-11-08 | 2017-11-06 | 0.530 | 15,987,567 | +32,000 | 0.16% | 8,473,411 |
| 2017-11-07 | 2017-11-03 | 0.530 | 15,955,567 | -656,000 | 0.16% | 8,456,451 |
| 2017-11-03 | 2017-11-01 | 0.520 | 16,611,567 | -496,000 | 0.17% | 8,638,015 |
| 2017-11-01 | 2017-10-30 | 0.530 | 17,107,567 | -2,040,000 | 0.17% | 9,067,011 |
| 2017-10-30 | 2017-10-26 | 0.540 | 19,147,567 | +3,216,000 | 0.19% | 10,339,686 |
| 2017-10-27 | 2017-10-25 | 0.540 | 15,931,567 | +2,000,000 | 0.16% | 8,603,046 |
| 2017-10-26 | 2017-10-24 | 0.530 | 13,931,567 | -96,000 | 0.14% | 7,383,731 |
| 2017-10-23 | 2017-10-19 | 0.500 | 14,027,567 | -1,992,000 | 0.14% | 7,013,784 |
| 2017-10-20 | 2017-10-18 | 0.500 | 16,019,567 | -2,080,000 | 0.16% | 8,009,784 |
| 2017-10-16 | 2017-10-12 | 0.510 | 18,099,567 | -8,240,000 | 0.18% | 9,230,779 |
| 2017-10-13 | 2017-10-11 | 0.500 | 26,339,567 | -1,400,000 | 0.27% | 13,169,784 |
| 2017-10-12 | 2017-10-10 | 0.510 | 27,739,567 | -600,000 | 0.28% | 14,147,179 |
| 2017-10-11 | 2017-10-09 | 0.510 | 28,339,567 | -1,000,000 | 0.29% | 14,453,179 |
| 2017-10-10 | 2017-10-06 | 0.520 | 29,339,567 | -80,000 | 0.30% | 15,256,575 |
| 2017-10-09 | 2017-10-04 | 0.510 | 29,419,567 | -1,824,000 | 0.30% | 15,003,979 |
| 2017-10-06 | 2017-10-03 | 0.510 | 31,243,567 | -2,648,000 | 0.32% | 15,934,219 |
| 2017-10-04 | 2017-09-29 | 0.520 | 33,891,567 | -2,632,000 | 0.34% | 17,623,615 |
| 2017-09-28 | 2017-09-26 | 0.520 | 36,523,567 | -584,000 | 0.37% | 18,992,255 |
| 2017-09-22 | 2017-09-20 | 0.520 | 37,107,567 | +200,000 | 0.38% | 19,295,935 |
| 2017-09-19 | 2017-09-15 | 0.520 | 36,907,567 | +104,000 | 0.38% | 19,191,935 |
| 2017-09-18 | 2017-09-14 | 0.510 | 36,803,567 | -80,000 | 0.37% | 18,769,819 |
| 2017-09-14 | 2017-09-12 | 0.520 | 36,883,567 | +80,000 | 0.38% | 19,179,455 |
| 2017-09-07 | 2017-09-05 | 0.530 | 36,803,567 | +120,000 | 0.37% | 19,505,891 |
| 2017-09-06 | 2017-09-04 | 0.510 | 36,683,567 | +80,000 | 0.37% | 18,708,619 |
| 2017-09-05 | 2017-09-01 | 0.520 | 36,603,567 | -800,000 | 0.37% | 19,033,855 |
| 2017-08-29 | 2017-08-25 | 0.520 | 37,403,567 | -800,000 | 0.38% | 19,449,855 |
| 2017-08-21 | 2017-08-17 | 0.530 | 38,203,567 | -800,000 | 0.39% | 20,247,891 |
| 2017-08-17 | 2017-08-15 | 0.520 | 39,003,567 | -80,000 | 0.40% | 20,281,855 |
| 2017-08-16 | 2017-08-14 | 0.510 | 39,083,567 | +80,000 | 0.40% | 19,932,619 |
| 2017-08-15 | 2017-08-11 | 0.520 | 39,003,567 | -784,000 | 0.40% | 20,281,855 |
| 2017-08-14 | 2017-08-10 | 0.530 | 39,787,567 | -1,672,000 | 0.41% | 21,087,411 |
| 2017-08-11 | 2017-08-09 | 0.540 | 41,459,567 | -2,144,000 | 0.42% | 22,388,166 |
| 2017-07-24 | 2017-07-20 | 0.520 | 43,603,567 | -80,000 | 0.44% | 22,673,855 |
| 2017-07-21 | 2017-07-19 | 0.520 | 43,683,567 | +80,000 | 0.44% | 22,715,455 |
| 2017-07-20 | 2017-07-18 | 0.520 | 43,603,567 | -1,152,000 | 0.44% | 22,673,855 |
| 2017-07-19 | 2017-07-17 | 0.550 | 44,755,567 | -2,400,000 | 0.46% | 24,615,562 |
| 2017-07-14 | 2017-07-12 | 0.570 | 47,155,567 | +5,000,000 | 0.48% | 26,878,673 |
| 2017-07-13 | 2017-07-11 | 0.580 | 42,155,567 | -80,000 | 0.43% | 24,450,229 |
| 2017-06-13 | 2017-06-09 | 0.540 | 42,235,567 | -200,000 | 0.43% | 22,807,206 |
| 2017-06-08 | 2017-06-06 | 0.540 | 42,435,567 | -80,000 | 0.43% | 22,915,206 |
| 2017-06-07 | 2017-06-05 | 0.540 | 42,515,567 | +80,000 | 0.43% | 22,958,406 |
| 2017-05-25 | 2017-05-23 | 0.560 | 42,435,567 | -80,000 | 0.43% | 23,763,918 |
| 2017-05-24 | 2017-05-22 | 0.560 | 42,515,567 | +80,000 | 0.43% | 23,808,718 |
| 2017-05-19 | 2017-05-17 | 0.580 | 42,435,567 | +80,000 | 0.43% | 24,612,629 |
| 2017-05-18 | 2017-05-16 | 0.550 | 42,355,567 | -56,000 | 0.43% | 23,295,562 |
| 2017-05-17 | 2017-05-15 | 0.550 | 42,411,567 | +56,000 | 0.43% | 23,326,362 |
| 2017-05-16 | 2017-05-12 | 0.560 | 42,355,567 | -40,000 | 0.43% | 23,719,118 |
| 2017-05-15 | 2017-05-11 | 0.550 | 42,395,567 | +40,000 | 0.43% | 23,317,562 |
| 2017-05-12 | 2017-05-10 | 0.560 | 42,355,567 | -56,000 | 0.43% | 23,719,118 |
| 2017-05-11 | 2017-05-09 | 0.550 | 42,411,567 | +456,000 | 0.43% | 23,326,362 |
| 2017-04-13 | 2017-04-11 | 0.570 | 41,955,567 | -128,000 | 0.43% | 23,914,673 |
| 2017-04-11 | 2017-04-07 | 0.570 | 42,083,567 | +248,000 | 0.43% | 23,987,633 |
| 2017-04-05 | 2017-03-31 | 0.580 | 41,835,567 | +64,000 | 0.43% | 24,264,629 |
| 2017-03-17 | 2017-03-15 | 0.560 | 41,771,567 | -56,000 | 0.43% | 23,392,078 |
| 2017-03-16 | 2017-03-14 | 0.580 | 41,827,567 | +56,000 | 0.43% | 24,259,989 |
| 2017-03-15 | 2017-03-13 | 0.590 | 41,771,567 | +1,000,000 | 0.43% | 24,645,225 |
| 2017-03-10 | 2017-03-08 | 0.600 | 40,771,567 | -496,000 | 0.42% | 24,462,940 |
| 2017-03-09 | 2017-03-07 | 0.610 | 41,267,567 | -344,000 | 0.42% | 25,173,216 |
| 2017-03-08 | 2017-03-06 | 0.620 | 41,611,567 | +800,000 | 0.42% | 25,799,172 |
| 2017-03-06 | 2017-03-02 | 0.610 | 40,811,567 | +40,000 | 0.42% | 24,895,056 |
| 2017-03-03 | 2017-03-01 | 0.620 | 40,771,567 | -400,000 | 0.42% | 25,278,372 |
| 2017-03-02 | 2017-02-28 | 0.620 | 41,171,567 | -832,000 | 0.42% | 25,526,372 |
| 2017-02-27 | 2017-02-23 | 0.580 | 42,003,567 | -1,000,000 | 0.43% | 24,362,069 |
| 2017-02-23 | 2017-02-21 | 0.580 | 43,003,567 | -200,000 | 0.44% | 24,942,069 |
| 2017-02-22 | 2017-02-20 | 0.570 | 43,203,567 | -1,392,000 | 0.44% | 24,626,033 |
| 2017-02-21 | 2017-02-17 | 0.570 | 44,595,567 | -1,976,000 | 0.45% | 25,419,473 |
| 2017-02-20 | 2017-02-16 | 0.580 | 46,571,567 | -2,904,000 | 0.47% | 27,011,509 |
| 2017-02-17 | 2017-02-15 | 0.580 | 49,475,567 | -6,392,000 | 0.50% | 28,695,829 |
| 2017-02-16 | 2017-02-14 | 0.580 | 55,867,567 | -648,000 | 0.57% | 32,403,189 |
| 2017-02-15 | 2017-02-13 | 0.590 | 56,515,567 | -1,216,000 | 0.58% | 33,344,185 |
| 2017-02-13 | 2017-02-09 | 0.590 | 57,731,567 | -480,000 | 0.59% | 34,061,625 |
| 2017-02-10 | 2017-02-08 | 0.590 | 58,211,567 | -1,000,000 | 0.59% | 34,344,825 |
| 2017-02-09 | 2017-02-07 | 0.590 | 59,211,567 | -1,000,000 | 0.60% | 34,934,825 |
| 2017-02-02 | 2017-01-27 | 0.590 | 60,211,567 | -264,000 | 0.61% | 35,524,825 |
| 2017-02-01 | 2017-01-25 | 0.590 | 60,475,567 | -80,000 | 0.62% | 35,680,585 |
| 2017-01-24 | 2017-01-20 | 0.590 | 60,555,567 | -1,904,000 | 0.62% | 35,727,785 |
| 2017-01-23 | 2017-01-19 | 0.600 | 62,459,567 | -1,000,000 | 0.64% | 37,475,740 |
| 2017-01-20 | 2017-01-18 | 0.600 | 63,459,567 | -3,800,000 | 0.65% | 38,075,740 |
| 2017-01-19 | 2017-01-17 | 0.600 | 67,259,567 | -64,000 | 0.69% | 40,355,740 |
| 2017-01-17 | 2017-01-13 | 0.600 | 67,323,567 | +584,000 | 0.69% | 40,394,140 |
| 2017-01-16 | 2017-01-12 | 0.600 | 66,739,567 | -1,072,000 | 0.68% | 40,043,740 |
| 2017-01-13 | 2017-01-11 | 0.600 | 67,811,567 | +1,000,000 | 0.70% | 40,686,940 |
| 2017-01-09 | 2017-01-05 | 0.610 | 66,811,567 | +64,000 | 0.69% | 40,755,056 |
| 2017-01-05 | 2017-01-03 | 0.610 | 66,747,567 | -80,000 | 0.69% | 40,716,016 |
| 2016-12-30 | 2016-12-28 | 0.610 | 66,827,567 | -56,000 | 0.69% | 40,764,816 |
| 2016-12-29 | 2016-12-23 | 0.610 | 66,883,567 | +176,000 | 0.73% | 40,798,976 |
| 2016-12-28 | 2016-12-22 | 0.610 | 66,707,567 | +1,536,000 | 0.73% | 40,691,616 |
| 2016-12-23 | 2016-12-21 | 0.610 | 65,171,567 | -656,000 | 0.71% | 39,754,656 |
| 2016-12-21 | 2016-12-19 | 0.610 | 65,827,567 | +416,000 | 0.72% | 40,154,816 |
| 2016-12-20 | 2016-12-16 | 0.610 | 65,411,567 | -424,000 | 0.72% | 39,901,056 |
| 2016-12-19 | 2016-12-15 | 0.620 | 65,835,567 | +1,880,000 | 0.72% | 40,818,052 |
| 2016-12-16 | 2016-12-14 | 0.630 | 63,955,567 | -992,000 | 0.70% | 40,292,007 |
| 2016-12-15 | 2016-12-13 | 0.630 | 64,947,567 | -5,936,000 | 0.71% | 40,916,967 |
| 2016-12-14 | 2016-12-12 | 0.630 | 70,883,567 | +856,000 | 0.78% | 44,656,647 |
| 2016-12-12 | 2016-12-08 | 0.640 | 70,027,567 | +1,000,000 | 0.77% | 44,817,643 |
| 2016-12-09 | 2016-12-07 | 0.640 | 69,027,567 | -1,768,000 | 0.75% | 44,177,643 |
| 2016-12-08 | 2016-12-06 | 0.630 | 70,795,567 | +1,000,000 | 0.77% | 44,601,207 |
| 2016-12-06 | 2016-12-02 | 0.640 | 69,795,567 | +968,000 | 0.76% | 44,669,163 |
| 2016-12-05 | 2016-12-01 | 0.640 | 68,827,567 | -552,000 | 0.75% | 44,049,643 |
| 2016-12-02 | 2016-11-30 | 0.640 | 69,379,567 | -648,000 | 0.76% | 44,402,923 |
| 2016-12-01 | 2016-11-29 | 0.640 | 70,027,567 | +272,000 | 0.77% | 44,817,643 |
| 2016-11-30 | 2016-11-28 | 0.640 | 69,755,567 | -272,000 | 0.76% | 44,643,563 |
| 2016-11-29 | 2016-11-25 | 0.640 | 70,027,567 | +1,000,000 | 0.77% | 44,817,643 |
| 2016-11-25 | 2016-11-23 | 0.640 | 69,027,567 | -200,000 | 0.77% | 44,177,643 |
| 2016-11-23 | 2016-11-21 | 0.630 | 69,227,567 | -1,440,000 | 0.77% | 43,613,367 |
| 2016-11-18 | 2016-11-16 | 0.630 | 70,667,567 | +440,000 | 0.79% | 44,520,567 |
| 2016-11-17 | 2016-11-15 | 0.630 | 70,227,567 | +880,000 | 0.78% | 44,243,367 |
| 2016-11-16 | 2016-11-14 | 0.630 | 69,347,567 | -880,000 | 0.77% | 43,688,967 |
| 2016-11-14 | 2016-11-10 | 0.630 | 70,227,567 | -1,000,000 | 0.78% | 44,243,367 |
| 2016-11-11 | 2016-11-09 | 0.620 | 71,227,567 | +2,000,000 | 0.79% | 44,161,092 |
| 2016-11-09 | 2016-11-07 | 0.640 | 69,227,567 | -600,000 | 0.77% | 44,305,643 |
| 2016-11-07 | 2016-11-03 | 0.640 | 69,827,567 | +1,200,000 | 0.78% | 44,689,643 |
| 2016-11-04 | 2016-11-02 | 0.650 | 68,627,567 | +1,000,000 | 0.76% | 44,607,919 |
| 2016-11-03 | 2016-11-01 | 0.650 | 67,627,567 | -1,000,000 | 0.75% | 43,957,919 |
| 2016-11-02 | 2016-10-31 | 0.650 | 68,627,567 | +1,040,000 | 0.76% | 44,607,919 |
| 2016-11-01 | 2016-10-28 | 0.650 | 67,587,567 | +440,000 | 0.75% | 43,931,919 |
| 2016-10-31 | 2016-10-27 | 0.660 | 67,147,567 | +128,000 | 0.75% | 44,317,394 |
| 2016-10-28 | 2016-10-26 | 0.660 | 67,019,567 | -936,000 | 0.74% | 44,232,914 |
| 2016-10-26 | 2016-10-24 | 0.660 | 67,955,567 | +952,000 | 0.76% | 44,850,674 |
| 2016-10-25 | 2016-10-20 | 0.670 | 67,003,567 | +6,248,000 | 0.74% | 44,892,390 |
| 2016-10-24 | 2016-10-19 | 0.690 | 60,755,567 | +3,192,000 | 0.68% | 41,921,341 |
| 2016-10-20 | 2016-10-18 | 0.700 | 57,563,567 | -4,664,000 | 0.64% | 40,294,497 |
| 2016-10-19 | 2016-10-17 | 0.660 | 62,227,567 | -3,392,000 | 0.69% | 41,070,194 |
| 2016-10-18 | 2016-10-14 | 0.650 | 65,619,567 | +11,048,000 | 0.73% | 42,652,719 |
| 2016-10-17 | 2016-10-13 | 0.660 | 54,571,567 | +5,128,000 | 0.61% | 36,017,234 |
| 2016-10-14 | 2016-10-12 | 0.660 | 49,443,567 | +1,576,000 | 0.56% | 32,632,754 |
| 2016-10-13 | 2016-10-11 | 0.650 | 47,867,567 | +3,240,000 | 0.55% | 31,113,919 |
| 2016-10-11 | 2016-10-06 | 0.650 | 44,627,567 | +5,352,000 | 0.51% | 29,007,919 |
| 2016-10-07 | 2016-10-05 | 0.650 | 39,275,567 | +968,000 | 0.45% | 25,529,119 |
| 2016-10-06 | 2016-10-04 | 0.600 | 38,307,567 | +1,496,000 | 0.44% | 22,984,540 |
| 2016-10-05 | 2016-10-03 | 0.600 | 36,811,567 | +1,704,000 | 0.43% | 22,086,940 |
| 2016-10-04 | 2016-09-30 | 0.590 | 35,107,567 | +1,544,000 | 0.41% | 20,713,465 |
| 2016-10-03 | 2016-09-29 | 0.570 | 33,563,567 | +3,656,000 | 0.39% | 19,131,233 |
| 2016-09-30 | 2016-09-28 | 0.570 | 29,907,567 | -2,616,000 | 0.35% | 17,047,313 |
| 2016-09-29 | 2016-09-27 | 0.580 | 32,523,567 | +848,000 | 0.38% | 18,863,669 |
| 2016-09-28 | 2016-09-26 | 0.580 | 31,675,567 | +3,024,000 | 0.37% | 18,371,829 |
| 2016-09-27 | 2016-09-23 | 0.590 | 28,651,567 | +168,000 | 0.33% | 16,904,425 |
| 2016-09-26 | 2016-09-22 | 0.600 | 28,483,567 | +7,915,567 | 0.33% | 17,090,140 |
| 2016-09-23 | 2016-09-21 | 0.600 | 20,568,000 | +1,700,000 | 0.24% | 12,340,800 |
| 2016-09-22 | 2016-09-20 | 0.600 | 18,868,000 | +3,240,000 | 0.22% | 11,320,800 |
| 2016-09-21 | 2016-09-19 | 0.600 | 15,628,000 | -904,000 | 0.18% | 9,376,800 |
| 2016-09-20 | 2016-09-15 | 0.590 | 16,532,000 | -2,640,000 | 0.19% | 9,753,880 |
| 2016-09-19 | 2016-09-14 | 0.580 | 19,172,000 | +96,000 | 0.22% | 11,119,760 |
| 2016-09-15 | 2016-09-13 | 0.580 | 19,076,000 | -800,000 | 0.22% | 11,064,080 |
| 2016-09-14 | 2016-09-12 | 0.570 | 19,876,000 | +24,000 | 0.23% | 11,329,320 |
| 2016-09-13 | 2016-09-09 | 0.580 | 19,852,000 | +1,088,000 | 0.23% | 11,514,160 |
| 2016-09-09 | 2016-09-07 | 0.590 | 18,764,000 | +800,000 | 0.22% | 11,070,760 |
| 2016-09-08 | 2016-09-06 | 0.590 | 17,964,000 | +344,000 | 0.21% | 10,598,760 |
| 2016-09-07 | 2016-09-05 | 0.580 | 17,620,000 | +96,000 | 0.21% | 10,219,600 |
| 2016-09-06 | 2016-09-02 | 0.580 | 17,524,000 | -1,024,000 | 0.21% | 10,163,920 |
| 2016-09-05 | 2016-09-01 | 0.550 | 18,548,000 | -8,088,000 | 0.22% | 10,201,400 |
| 2016-09-02 | 2016-08-31 | 0.500 | 26,636,000 | -16,000 | 0.31% | 13,318,000 |
| 2016-09-01 | 2016-08-30 | 0.510 | 26,652,000 | +520,000 | 0.31% | 13,592,520 |
| 2016-08-31 | 2016-08-29 | 0.510 | 26,132,000 | +544,000 | 0.31% | 13,327,320 |
| 2016-08-30 | 2016-08-26 | 0.500 | 25,588,000 | +1,376,000 | 0.30% | 12,794,000 |
| 2016-08-29 | 2016-08-25 | 0.455 | 24,212,000 | -1,168,000 | 0.29% | 11,016,460 |
| 2016-08-26 | 2016-08-24 | 0.455 | 25,380,000 | +112,000 | 0.30% | 11,547,900 |
| 2016-08-25 | 2016-08-23 | 0.455 | 25,268,000 | -72,000 | 0.30% | 11,496,940 |
| 2016-08-24 | 2016-08-22 | 0.455 | 25,340,000 | -2,000,000 | 0.30% | 11,529,700 |
| 2016-08-23 | 2016-08-19 | 0.455 | 27,340,000 | +984,000 | 0.32% | 12,439,700 |
| 2016-08-22 | 2016-08-18 | 0.460 | 26,356,000 | +960,000 | 0.31% | 12,123,760 |
| 2016-08-19 | 2016-08-17 | 0.460 | 25,396,000 | +3,056,000 | 0.30% | 11,682,160 |
| 2016-08-18 | 2016-08-16 | 0.460 | 22,340,000 | +2,032,000 | 0.26% | 10,276,400 |
| 2016-08-17 | 2016-08-15 | 0.440 | 20,308,000 | -224,000 | 0.24% | 8,935,520 |
| 2016-08-16 | 2016-08-12 | 0.425 | 20,532,000 | -2,504,000 | 0.24% | 8,726,100 |
| 2016-08-15 | 2016-08-11 | 0.420 | 23,036,000 | +1,856,000 | 0.27% | 9,675,120 |
| 2016-08-11 | 2016-08-09 | 0.420 | 21,180,000 | -1,208,000 | 0.25% | 8,895,600 |
| 2016-08-10 | 2016-08-08 | 0.415 | 22,388,000 | -1,080,000 | 0.26% | 9,291,020 |
| 2016-08-09 | 2016-08-05 | 0.415 | 23,468,000 | +3,048,000 | 0.28% | 9,739,220 |
| 2016-08-08 | 2016-08-04 | 0.420 | 20,420,000 | -272,000 | 0.24% | 8,576,400 |
| 2016-08-05 | 2016-08-03 | 0.420 | 20,692,000 | -4,096,000 | 0.24% | 8,690,640 |
| 2016-08-04 | 2016-08-01 | 0.385 | 24,788,000 | +680,000 | 0.29% | 9,543,380 |
| 2016-08-03 | 2016-07-29 | 0.370 | 24,108,000 | +8,256,000 | 0.28% | 8,919,960 |
| 2016-08-01 | 2016-07-28 | 0.365 | 15,852,000 | +3,184,000 | 0.19% | 5,785,980 |
| 2016-07-28 | 2016-07-26 | 0.620 | 12,668,000 | +792,000 | 0.15% | 7,854,160 |
| 2016-07-27 | 2016-07-25 | 0.620 | 11,876,000 | -1,000,000 | 0.14% | 7,363,120 |
| 2016-07-22 | 2016-07-20 | 0.630 | 12,876,000 | +488,000 | 0.15% | 8,111,880 |
| 2016-07-21 | 2016-07-19 | 0.630 | 12,388,000 | -488,000 | 0.15% | 7,804,440 |
| 2016-07-20 | 2016-07-18 | 0.630 | 12,876,000 | +120,000 | 0.15% | 8,111,880 |
| 2016-07-15 | 2016-07-13 | 0.640 | 12,756,000 | +312,000 | 0.15% | 8,163,840 |
| 2016-07-14 | 2016-07-12 | 0.640 | 12,444,000 | +64,000 | 0.15% | 7,964,160 |
| 2016-07-13 | 2016-07-11 | 0.650 | 12,380,000 | +792,000 | 0.15% | 8,047,000 |
| 2016-07-12 | 2016-07-08 | 0.660 | 11,588,000 | -1,000,000 | 0.14% | 7,648,080 |
| 2016-07-11 | 2016-07-07 | 0.650 | 12,588,000 | -168,000 | 0.15% | 8,182,200 |
| 2016-07-08 | 2016-07-06 | 0.640 | 12,756,000 | +40,000 | 0.15% | 8,163,840 |
| 2016-07-07 | 2016-07-05 | 0.620 | 12,716,000 | +480,000 | 0.15% | 7,883,920 |
| 2016-07-06 | 2016-07-04 | 0.620 | 12,236,000 | -400,000 | 0.14% | 7,586,320 |
| 2016-07-05 | 2016-06-30 | 0.610 | 12,636,000 | +584,000 | 0.15% | 7,707,960 |
| 2016-07-04 | 2016-06-29 | 0.610 | 12,052,000 | -1,008,000 | 0.14% | 7,351,720 |
| 2016-06-30 | 2016-06-28 | 0.620 | 13,060,000 | -304,000 | 0.15% | 8,097,200 |
| 2016-06-29 | 2016-06-27 | 0.620 | 13,364,000 | +144,000 | 0.16% | 8,285,680 |
| 2016-06-28 | 2016-06-24 | 0.620 | 13,220,000 | +336,000 | 0.16% | 8,196,400 |
| 2016-06-27 | 2016-06-23 | 0.630 | 12,884,000 | -480,000 | 0.15% | 8,116,920 |
| 2016-06-22 | 2016-06-20 | 0.640 | 13,364,000 | +480,000 | 0.16% | 8,552,960 |
| 2016-06-21 | 2016-06-17 | 0.650 | 12,884,000 | -480,000 | 0.15% | 8,374,600 |
| 2016-06-20 | 2016-06-16 | 0.650 | 13,364,000 | -48,000 | 0.16% | 8,686,600 |
| 2016-06-17 | 2016-06-15 | 0.660 | 13,412,000 | +856,000 | 0.16% | 8,851,920 |
| 2016-06-16 | 2016-06-14 | 0.670 | 12,556,000 | -480,000 | 0.15% | 8,412,520 |
| 2016-06-15 | 2016-06-13 | 0.670 | 13,036,000 | -80,000 | 0.15% | 8,734,120 |
| 2016-06-14 | 2016-06-10 | 0.670 | 13,116,000 | +632,000 | 0.16% | 8,787,720 |
| 2016-06-13 | 2016-06-08 | 0.670 | 12,484,000 | -472,000 | 0.15% | 8,364,280 |
| 2016-06-10 | 2016-06-07 | 0.670 | 12,956,000 | -48,000 | 0.15% | 8,680,520 |
| 2016-06-07 | 2016-06-03 | 0.680 | 13,004,000 | +400,000 | 0.15% | 8,842,720 |
| 2016-06-06 | 2016-06-02 | 0.680 | 12,604,000 | -1,088,000 | 0.15% | 8,570,720 |
| 2016-06-03 | 2016-06-01 | 0.680 | 13,692,000 | +960,000 | 0.16% | 9,310,560 |
| 2016-06-02 | 2016-05-31 | 0.680 | 12,732,000 | -1,220,000 | 0.15% | 8,657,760 |
| 2016-06-01 | 2016-05-30 | 0.700 | 13,952,000 | -48,000 | 0.17% | 9,766,400 |
| 2016-05-31 | 2016-05-27 | 0.700 | 14,000,000 | -480,000 | 0.17% | 9,800,000 |
| 2016-05-27 | 2016-05-25 | 0.690 | 14,480,000 | +1,008,000 | 0.17% | 9,991,200 |
| 2016-05-26 | 2016-05-24 | 0.710 | 13,472,000 | -176,000 | 0.16% | 9,565,120 |
| 2016-05-25 | 2016-05-23 | 0.700 | 13,648,000 | -504,000 | 0.16% | 9,553,600 |
| 2016-05-24 | 2016-05-20 | 0.690 | 14,152,000 | +488,000 | 0.17% | 9,764,880 |
| 2016-05-23 | 2016-05-19 | 0.690 | 13,664,000 | -560,000 | 0.16% | 9,428,160 |
| 2016-05-20 | 2016-05-18 | 0.690 | 14,224,000 | +440,000 | 0.17% | 9,814,560 |
| 2016-05-19 | 2016-05-17 | 0.710 | 13,784,000 | +1,520,000 | 0.16% | 9,786,640 |
| 2016-05-18 | 2016-05-16 | 0.710 | 12,264,000 | -520,000 | 0.15% | 8,707,440 |
| 2016-05-17 | 2016-05-13 | 0.710 | 12,784,000 | -992,000 | 0.15% | 9,076,640 |
| 2016-05-16 | 2016-05-12 | 0.690 | 13,776,000 | -8,336,000 | 0.16% | 9,505,440 |
| 2016-05-13 | 2016-05-11 | 0.660 | 22,112,000 | -376,000 | 0.26% | 14,593,920 |
| 2016-05-12 | 2016-05-10 | 0.650 | 22,488,000 | +56,000 | 0.27% | 14,617,200 |
| 2016-05-11 | 2016-05-09 | 0.660 | 22,432,000 | +752,000 | 0.27% | 14,805,120 |
| 2016-05-10 | 2016-05-06 | 0.670 | 21,680,000 | +672,000 | 0.34% | 14,525,600 |
| 2016-05-09 | 2016-05-05 | 0.630 | 21,008,000 | +1,000,000 | 0.33% | 13,235,040 |
| 2016-05-06 | 2016-05-04 | 0.630 | 20,008,000 | -1,000,000 | 0.32% | 12,605,040 |
| 2016-05-05 | 2016-05-03 | 0.630 | 21,008,000 | -720,000 | 0.33% | 13,235,040 |
| 2016-05-04 | 2016-04-29 | 0.630 | 21,728,000 | +384,000 | 0.35% | 13,688,640 |
| 2016-05-03 | 2016-04-28 | 0.640 | 21,344,000 | -480,000 | 0.34% | 13,660,160 |
| 2016-04-29 | 2016-04-27 | 0.640 | 21,824,000 | -864,000 | 0.35% | 13,967,360 |
| 2016-04-27 | 2016-04-25 | 0.580 | 22,688,000 | +328,000 | 0.36% | 13,159,040 |
| 2016-04-22 | 2016-04-20 | 0.590 | 22,360,000 | -160,000 | 0.36% | 13,192,400 |
| 2016-04-21 | 2016-04-19 | 0.590 | 22,520,000 | -1,328,000 | 0.36% | 13,286,800 |
| 2016-04-19 | 2016-04-15 | 0.590 | 23,848,000 | -328,000 | 0.39% | 14,070,320 |
| 2016-04-18 | 2016-04-14 | 0.590 | 24,176,000 | -144,000 | 0.39% | 14,263,840 |
| 2016-04-15 | 2016-04-13 | 0.590 | 24,320,000 | -1,488,000 | 0.40% | 14,348,800 |
| 2016-04-14 | 2016-04-12 | 0.590 | 25,808,000 | -48,000 | 0.42% | 15,226,720 |
| 2016-04-13 | 2016-04-11 | 0.590 | 25,856,000 | +360,000 | 0.42% | 15,255,040 |
| 2016-04-12 | 2016-04-08 | 0.590 | 25,496,000 | -240,000 | 0.42% | 15,042,640 |
| 2016-04-11 | 2016-04-07 | 0.600 | 25,736,000 | +88,000 | 0.42% | 15,441,600 |
| 2016-04-08 | 2016-04-06 | 0.600 | 25,648,000 | +360,000 | 0.42% | 15,388,800 |
| 2016-04-07 | 2016-04-05 | 0.590 | 25,288,000 | +456,000 | 0.41% | 14,919,920 |
| 2016-04-06 | 2016-04-01 | 0.590 | 24,832,000 | +104,000 | 0.41% | 14,650,880 |
| 2016-04-05 | 2016-03-31 | 0.580 | 24,728,000 | -656,000 | 0.40% | 14,342,240 |
| 2016-04-01 | 2016-03-30 | 0.580 | 25,384,000 | -560,000 | 0.41% | 14,722,720 |
| 2016-03-31 | 2016-03-29 | 0.580 | 25,944,000 | +192,000 | 0.42% | 15,047,520 |
| 2016-03-30 | 2016-03-24 | 0.580 | 25,752,000 | +80,000 | 0.42% | 14,936,160 |
| 2016-03-29 | 2016-03-23 | 0.600 | 25,672,000 | -520,000 | 0.42% | 15,403,200 |
| 2016-03-24 | 2016-03-22 | 0.600 | 26,192,000 | +32,000 | 0.43% | 15,715,200 |
| 2016-03-23 | 2016-03-21 | 0.600 | 26,160,000 | +400,000 | 0.43% | 15,696,000 |
| 2016-03-22 | 2016-03-18 | 0.610 | 25,760,000 | +352,000 | 0.42% | 15,713,600 |
| 2016-03-21 | 2016-03-17 | 0.630 | 25,408,000 | +1,088,000 | 0.41% | 16,007,040 |
| 2016-03-18 | 2016-03-16 | 0.650 | 24,320,000 | -2,064,000 | 0.40% | 15,808,000 |
| 2016-03-17 | 2016-03-15 | 0.650 | 26,384,000 | +1,520,000 | 0.43% | 17,149,600 |
| 2016-03-16 | 2016-03-14 | 0.640 | 24,864,000 | +200,000 | 0.41% | 15,912,960 |
| 2016-03-15 | 2016-03-11 | 0.620 | 24,664,000 | +280,000 | 0.40% | 15,291,680 |
| 2016-03-14 | 2016-03-10 | 0.620 | 24,384,000 | -544,000 | 0.40% | 15,118,080 |
| 2016-03-11 | 2016-03-09 | 0.620 | 24,928,000 | +768,000 | 0.41% | 15,455,360 |
| 2016-03-10 | 2016-03-08 | 0.610 | 24,160,000 | -16,000 | 0.39% | 14,737,600 |
| 2016-03-09 | 2016-03-07 | 0.600 | 24,176,000 | -24,000 | 0.40% | 14,505,600 |
| 2016-03-07 | 2016-03-03 | 0.600 | 24,200,000 | +296,000 | 0.40% | 14,520,000 |
| 2016-03-04 | 2016-03-02 | 0.610 | 23,904,000 | -304,000 | 0.39% | 14,581,440 |
| 2016-03-03 | 2016-03-01 | 0.570 | 24,208,000 | +1,600,000 | 0.40% | 13,798,560 |
| 2016-03-02 | 2016-02-29 | 0.550 | 22,608,000 | +1,448,000 | 0.37% | 12,434,400 |
| 2016-03-01 | 2016-02-26 | 0.520 | 21,160,000 | -440,000 | 0.35% | 11,003,200 |
| 2016-02-25 | 2016-02-23 | 0.510 | 21,600,000 | -168,000 | 0.35% | 11,016,000 |
| 2016-02-22 | 2016-02-18 | 0.475 | 21,768,000 | -176,000 | 0.36% | 10,339,800 |
| 2016-02-18 | 2016-02-16 | 0.520 | 21,944,000 | -120,000 | 0.36% | 11,410,880 |
| 2016-02-17 | 2016-02-15 | 0.520 | 22,064,000 | +40,000 | 0.36% | 11,473,280 |
| 2016-02-16 | 2016-02-12 | 0.510 | 22,024,000 | -4,000 | 0.36% | 11,232,240 |
| 2016-02-15 | 2016-02-11 | 0.520 | 22,028,000 | +1,480,000 | 0.36% | 11,454,560 |
| 2016-02-12 | 2016-02-05 | 0.540 | 20,548,000 | -1,000,000 | 0.34% | 11,095,920 |
| 2016-02-11 | 2016-02-04 | 0.530 | 21,548,000 | +976,000 | 0.35% | 11,420,440 |
| 2016-02-05 | 2016-02-03 | 0.530 | 20,572,000 | +8,000 | 0.34% | 10,903,160 |
| 2016-02-04 | 2016-02-02 | 0.530 | 20,564,000 | -2,768,000 | 0.34% | 10,898,920 |
| 2016-02-03 | 2016-02-01 | 0.520 | 23,332,000 | +3,032,000 | 0.38% | 12,132,640 |
| 2016-02-02 | 2016-01-29 | 0.540 | 20,300,000 | -568,000 | 0.33% | 10,962,000 |
| 2016-01-29 | 2016-01-27 | 0.540 | 20,868,000 | -264,000 | 0.34% | 11,268,720 |
| 2016-01-28 | 2016-01-26 | 0.540 | 21,132,000 | +584,000 | 0.35% | 11,411,280 |
| 2016-01-27 | 2016-01-25 | 0.570 | 20,548,000 | +48,000 | 0.34% | 11,712,360 |
| 2016-01-26 | 2016-01-22 | 0.570 | 20,500,000 | +1,424,000 | 0.34% | 11,685,000 |
| 2016-01-25 | 2016-01-21 | 0.580 | 19,076,000 | -3,800,000 | 0.31% | 11,064,080 |
| 2016-01-22 | 2016-01-20 | 0.610 | 22,876,000 | -744,000 | 0.37% | 13,954,360 |
| 2016-01-21 | 2016-01-19 | 0.630 | 23,620,000 | +536,000 | 0.39% | 14,880,600 |
| 2016-01-20 | 2016-01-18 | 0.620 | 23,084,000 | +496,000 | 0.38% | 14,312,080 |
| 2016-01-19 | 2016-01-15 | 0.640 | 22,588,000 | +2,096,000 | 0.37% | 14,456,320 |
| 2016-01-18 | 2016-01-14 | 0.670 | 20,492,000 | +224,000 | 0.34% | 13,729,640 |
| 2016-01-15 | 2016-01-13 | 0.690 | 20,268,000 | +512,000 | 0.33% | 13,984,920 |
| 2016-01-14 | 2016-01-12 | 0.690 | 19,756,000 | -10,160,000 | 0.32% | 13,631,640 |
| 2016-01-13 | 2016-01-11 | 0.630 | 29,916,000 | +2,632,000 | 0.49% | 18,847,080 |
| 2016-01-12 | 2016-01-08 | 0.670 | 27,284,000 | +512,000 | 0.45% | 18,280,280 |
| 2016-01-11 | 2016-01-07 | 0.560 | 26,772,000 | +1,320,000 | 0.44% | 14,992,320 |
| 2016-01-07 | 2016-01-05 | 0.520 | 25,452,000 | -1,360,000 | 0.42% | 13,235,040 |
| 2016-01-06 | 2016-01-04 | 0.510 | 26,812,000 | -2,320,000 | 0.44% | 13,674,120 |
| 2016-01-05 | 2015-12-31 | 0.510 | 29,132,000 | +88,000 | 0.48% | 14,857,320 |
| 2016-01-04 | 2015-12-29 | 0.510 | 29,044,000 | -488,000 | 0.48% | 14,812,440 |
| 2015-12-30 | 2015-12-28 | 0.510 | 29,532,000 | +1,848,000 | 0.48% | 15,061,320 |
| 2015-12-29 | 2015-12-24 | 0.510 | 27,684,000 | +56,000 | 0.45% | 14,118,840 |
| 2015-12-28 | 2015-12-22 | 0.520 | 27,628,000 | +1,520,000 | 0.45% | 14,366,560 |
| 2015-12-23 | 2015-12-21 | 0.510 | 26,108,000 | -4,344,000 | 0.43% | 13,315,080 |
| 2015-12-22 | 2015-12-18 | 0.520 | 30,452,000 | +1,704,000 | 0.50% | 15,835,040 |
| 2015-12-21 | 2015-12-17 | 0.530 | 28,748,000 | -728,000 | 0.47% | 15,236,440 |
| 2015-12-18 | 2015-12-16 | 0.520 | 29,476,000 | -848,000 | 0.48% | 15,327,520 |
| 2015-12-17 | 2015-12-15 | 0.510 | 30,324,000 | +808,000 | 0.50% | 15,465,240 |
| 2015-12-16 | 2015-12-14 | 0.510 | 29,516,000 | -432,000 | 0.48% | 15,053,160 |
| 2015-12-15 | 2015-12-11 | 0.510 | 29,948,000 | +1,000,000 | 0.49% | 15,273,480 |
| 2015-12-14 | 2015-12-10 | 0.510 | 28,948,000 | +1,000,000 | 0.48% | 14,763,480 |
| 2015-12-11 | 2015-12-09 | 0.520 | 27,948,000 | +1,344,000 | 0.46% | 14,532,960 |
| 2015-12-10 | 2015-12-08 | 0.530 | 26,604,000 | +3,264,000 | 0.44% | 14,100,120 |
| 2015-12-09 | 2015-12-07 | 0.560 | 23,340,000 | +496,000 | 0.38% | 13,070,400 |
| 2015-12-08 | 2015-12-04 | 0.550 | 22,844,000 | -408,000 | 0.38% | 12,564,200 |
| 2015-12-07 | 2015-12-03 | 0.490 | 23,252,000 | +1,904,000 | 0.38% | 11,393,480 |
| 2015-12-04 | 2015-12-02 | 0.500 | 21,348,000 | +3,784,000 | 0.35% | 10,674,000 |
| 2015-12-03 | 2015-12-01 | 0.495 | 17,564,000 | +280,000 | 0.29% | 8,694,180 |
| 2015-12-02 | 2015-11-30 | 0.490 | 17,284,000 | +3,336,000 | 0.28% | 8,469,160 |
| 2015-12-01 | 2015-11-27 | 0.475 | 13,948,000 | -320,000 | 0.23% | 6,625,300 |
| 2015-11-30 | 2015-11-26 | 0.455 | 14,268,000 | -2,120,000 | 0.23% | 6,491,940 |
| 2015-11-27 | 2015-11-25 | 0.445 | 16,388,000 | -224,000 | 0.27% | 7,292,660 |
| 2015-11-25 | 2015-11-23 | 0.445 | 16,612,000 | +528,000 | 0.27% | 7,392,340 |
| 2015-11-24 | 2015-11-20 | 0.445 | 16,084,000 | -1,480,000 | 0.26% | 7,157,380 |
| 2015-11-23 | 2015-11-19 | 0.440 | 17,564,000 | -232,000 | 0.29% | 7,728,160 |
| 2015-11-20 | 2015-11-18 | 0.440 | 17,796,000 | +1,600,000 | 0.30% | 7,830,240 |
| 2015-11-19 | 2015-11-17 | 0.450 | 16,196,000 | -624,000 | 0.27% | 7,288,200 |
| 2015-11-18 | 2015-11-16 | 0.445 | 16,820,000 | +2,008,000 | 0.28% | 7,484,900 |
| 2015-11-17 | 2015-11-13 | 0.455 | 14,812,000 | +3,080,000 | 0.25% | 6,739,460 |
| 2015-11-16 | 2015-11-12 | 0.450 | 11,732,000 | +288,000 | 0.20% | 5,279,400 |
| 2015-11-13 | 2015-11-11 | 0.435 | 11,444,000 | +960,000 | 0.19% | 4,978,140 |
| 2015-11-12 | 2015-11-10 | 0.435 | 10,484,000 | +2,792,000 | 0.18% | 4,560,540 |
| 2015-11-11 | 2015-11-09 | 0.430 | 7,692,000 | +3,400,000 | 0.13% | 3,307,560 |
| 2015-11-04 | 2015-11-02 | 0.405 | 4,292,000 | +800,000 | 0.07% | 1,738,260 |
| 2015-10-29 | 2015-10-27 | 0.415 | 3,492,000 | -200,000 | 0.06% | 1,449,180 |
| 2015-10-07 | 2015-10-05 | 0.375 | 3,692,000 | -2,192,000 | 0.07% | 1,384,500 |
| 2015-09-14 | 2015-09-10 | 0.365 | 5,884,000 | -200,000 | 0.11% | 2,147,660 |
| 2015-08-20 | 2015-08-18 | 0.425 | 6,084,000 | -24,000 | 0.12% | 2,585,700 |
| 2015-08-19 | 2015-08-17 | 0.425 | 6,108,000 | -24,000 | 0.12% | 2,595,900 |
| 2015-08-12 | 2015-08-10 | 0.380 | 6,132,000 | -200,000 | 0.12% | 2,330,160 |
| 2015-07-29 | 2015-07-27 | 0.375 | 6,332,000 | -96,000 | 0.12% | 2,374,500 |
| 2015-07-21 | 2015-07-17 | 0.395 | 6,428,000 | +16,000 | 0.12% | 2,539,060 |
| 2015-07-13 | 2015-07-09 | 0.410 | 6,412,000 | -400,000 | 0.12% | 2,628,920 |
| 2015-07-08 | 2015-07-06 | 0.375 | 6,812,000 | -192,000 | 0.13% | 2,554,500 |
| 2015-07-06 | 2015-07-02 | 0.430 | 7,004,000 | -400,000 | 0.13% | 3,011,720 |
| 2015-07-02 | 2015-06-29 | 0.445 | 7,404,000 | -80,000 | 0.14% | 3,294,780 |
| 2015-06-22 | 2015-06-18 | 0.450 | 7,484,000 | +32,000 | 0.14% | 3,367,800 |
| 2015-06-18 | 2015-06-16 | 0.465 | 7,452,000 | -128,000 | 0.14% | 3,465,180 |
| 2015-06-17 | 2015-06-15 | 0.470 | 7,580,000 | -80,000 | 0.15% | 3,562,600 |
| 2015-06-16 | 2015-06-12 | 0.470 | 7,660,000 | +104,000 | 0.15% | 3,600,200 |
| 2015-06-15 | 2015-06-11 | 0.470 | 7,556,000 | +120,000 | 0.15% | 3,551,320 |
| 2015-06-12 | 2015-06-10 | 0.470 | 7,436,000 | -352,000 | 0.15% | 3,494,920 |
| 2015-06-11 | 2015-06-09 | 0.465 | 7,788,000 | +384,000 | 0.15% | 3,621,420 |
| 2015-06-10 | 2015-06-08 | 0.475 | 7,404,000 | +736,000 | 0.15% | 3,516,900 |
| 2015-06-09 | 2015-06-05 | 0.480 | 6,668,000 | +24,000 | 0.13% | 3,200,640 |
| 2015-06-08 | 2015-06-04 | 0.480 | 6,644,000 | +384,000 | 0.13% | 3,189,120 |
| 2015-06-05 | 2015-06-03 | 0.490 | 6,260,000 | -592,000 | 0.12% | 3,067,400 |
| 2015-06-02 | 2015-05-29 | 0.480 | 6,852,000 | -320,000 | 0.13% | 3,288,960 |
| 2015-05-29 | 2015-05-27 | 0.490 | 7,172,000 | -80,000 | 0.14% | 3,514,280 |
| 2015-05-28 | 2015-05-26 | 0.495 | 7,252,000 | -336,000 | 0.14% | 3,589,740 |
| 2015-05-27 | 2015-05-22 | 0.490 | 7,588,000 | -48,000 | 0.15% | 3,718,120 |
| 2015-05-26 | 2015-05-21 | 0.480 | 7,636,000 | +296,000 | 0.15% | 3,665,280 |
| 2015-05-22 | 2015-05-20 | 0.480 | 7,340,000 | -88,000 | 0.14% | 3,523,200 |
| 2015-05-21 | 2015-05-19 | 0.485 | 7,428,000 | -40,000 | 0.15% | 3,602,580 |
| 2015-05-20 | 2015-05-18 | 0.485 | 7,468,000 | +344,000 | 0.15% | 3,621,980 |
| 2015-05-18 | 2015-05-14 | 0.490 | 7,124,000 | +200,000 | 0.14% | 3,490,760 |
| 2015-05-14 | 2015-05-12 | 0.495 | 6,924,000 | -96,000 | 0.14% | 3,427,380 |
| 2015-05-13 | 2015-05-11 | 0.490 | 7,020,000 | -96,000 | 0.14% | 3,439,800 |
| 2015-05-11 | 2015-05-07 | 0.495 | 7,116,000 | +984,000 | 0.14% | 3,522,420 |
| 2015-05-07 | 2015-05-05 | 0.495 | 6,132,000 | +96,000 | 0.12% | 3,035,340 |
| 2015-05-06 | 2015-05-04 | 0.495 | 6,036,000 | +208,000 | 0.12% | 2,987,820 |
| 2015-05-05 | 2015-04-30 | 0.485 | 5,828,000 | +200,000 | 0.12% | 2,826,580 |
| 2015-04-29 | 2015-04-27 | 0.490 | 5,628,000 | -96,000 | 0.11% | 2,757,720 |
| 2015-04-28 | 2015-04-24 | 0.495 | 5,724,000 | +32,000 | 0.11% | 2,833,380 |
| 2015-04-27 | 2015-04-23 | 0.500 | 5,692,000 | -32,000 | 0.11% | 2,846,000 |
| 2015-04-24 | 2015-04-22 | 0.500 | 5,724,000 | +176,000 | 0.11% | 2,862,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 5,548,000 | +12,000 | 0.11% | 2,829,480 |
| 2015-04-21 | 2015-04-17 | 0.495 | 5,536,000 | +920,000 | 0.11% | 2,740,320 |
| 2015-04-20 | 2015-04-16 | 0.500 | 4,616,000 | +84,000 | 0.09% | 2,308,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 4,532,000 | +656,000 | 0.09% | 2,311,320 |
| 2015-04-16 | 2015-04-14 | 0.500 | 3,876,000 | +2,048,000 | 0.08% | 1,938,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 1,828,000 | +560,000 | 0.04% | 932,280 |
| 2015-04-10 | 2015-04-08 | 0.385 | 1,268,000 | +280,000 | 0.03% | 488,180 |
| 2015-04-08 | 2015-04-01 | 0.400 | 988,000 | +96,000 | 0.02% | 395,200 |
| 2015-03-31 | 2015-03-27 | 0.385 | 892,000 | -80,000 | 0.02% | 343,420 |
| 2015-03-30 | 2015-03-26 | 0.390 | 972,000 | +80,000 | 0.02% | 379,080 |
| 2015-03-27 | 2015-03-25 | 0.400 | 892,000 | -96,000 | 0.02% | 356,800 |
| 2015-03-26 | 2015-03-24 | 0.400 | 988,000 | -3,552,000 | 0.02% | 395,200 |
| 2015-03-25 | 2015-03-23 | 0.400 | 4,540,000 | -3,720,000 | 0.09% | 1,816,000 |
| 2015-03-24 | 2015-03-20 | 0.400 | 8,260,000 | -560,000 | 0.17% | 3,304,000 |
| 2015-03-23 | 2015-03-19 | 0.405 | 8,820,000 | -1,840,000 | 0.18% | 3,572,100 |
| 2015-03-19 | 2015-03-17 | 0.405 | 10,660,000 | -320,000 | 0.22% | 4,317,300 |
| 2015-03-17 | 2015-03-13 | 0.420 | 10,980,000 | -1,880,000 | 0.23% | 4,611,600 |
| 2015-03-13 | 2015-03-11 | 0.405 | 12,860,000 | -48,000 | 0.27% | 5,208,300 |
| 2015-03-11 | 2015-03-09 | 0.415 | 12,908,000 | +48,000 | 0.27% | 5,356,820 |
| 2015-03-04 | 2015-03-02 | 0.390 | 12,860,000 | -800,000 | 0.27% | 5,015,400 |
| 2015-02-13 | 2015-02-11 | 0.405 | 13,660,000 | -1,000,000 | 0.29% | 5,532,300 |
| 2015-01-30 | 2015-01-28 | 0.395 | 14,660,000 | +200,000 | 0.31% | 5,790,700 |
| 2015-01-06 | 2015-01-02 | 0.420 | 14,460,000 | -240,000 | 0.31% | 6,073,200 |
| 2015-01-02 | 2014-12-29 | 0.390 | 14,700,000 | -80,000 | 0.32% | 5,733,000 |
| 2014-12-30 | 2014-12-24 | 0.390 | 14,780,000 | +320,000 | 0.32% | 5,764,200 |
| 2014-11-28 | 2014-11-26 | 0.440 | 14,460,000 | -2,136,000 | 0.32% | 6,362,400 |
| 2014-11-27 | 2014-11-25 | 0.405 | 16,596,000 | -128,000 | 0.36% | 6,721,380 |
| 2014-11-25 | 2014-11-21 | 0.405 | 16,724,000 | +2,000,000 | 0.37% | 6,773,220 |
| 2014-11-24 | 2014-11-20 | 0.420 | 14,724,000 | -280,000 | 0.32% | 6,184,080 |
| 2014-11-19 | 2014-11-17 | 0.440 | 15,004,000 | -256,000 | 0.33% | 6,601,760 |
| 2014-11-18 | 2014-11-14 | 0.440 | 15,260,000 | -1,784,000 | 0.33% | 6,714,400 |
| 2014-11-17 | 2014-11-13 | 0.385 | 17,044,000 | +1,040,000 | 0.38% | 6,561,940 |
| 2014-11-11 | 2014-11-07 | 0.400 | 16,004,000 | -960,000 | 0.35% | 6,401,600 |
| 2014-11-10 | 2014-11-06 | 0.400 | 16,964,000 | +80,000 | 0.38% | 6,785,600 |
| 2014-11-07 | 2014-11-05 | 0.405 | 16,884,000 | -296,000 | 0.37% | 6,838,020 |
| 2014-11-03 | 2014-10-30 | 0.410 | 17,180,000 | +200,000 | 0.38% | 7,043,800 |
| 2014-10-31 | 2014-10-29 | 0.415 | 16,980,000 | +200,000 | 0.38% | 7,046,700 |
| 2014-10-30 | 2014-10-28 | 0.410 | 16,780,000 | +15,122,000 | 0.37% | 6,879,800 |
| 2014-10-16 | 2014-10-14 | 41.500 | 1,658,000 | -14,922,000 | 0.04% | 68,807,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 16,580,000 | +16,411,200 | 0.37% | 698,018,000 |
| 2014-10-14 | 2014-10-10 | 41.000 | 168,800 | +4,200 | 0.37% | 6,920,800 |
| 2014-10-13 | 2014-10-09 | 42.100 | 164,600 | -3,400 | 0.36% | 6,929,660 |
| 2014-10-10 | 2014-10-08 | 42.000 | 168,000 | -2,800 | 0.37% | 7,056,000 |
| 2014-10-09 | 2014-10-07 | 42.200 | 170,800 | -12,800 | 0.38% | 7,207,760 |
| 2014-10-08 | 2014-10-06 | 41.400 | 183,600 | -1,000 | 0.41% | 7,601,040 |
| 2014-10-07 | 2014-10-03 | 40.900 | 184,600 | +4,000 | 0.41% | 7,550,140 |
| 2014-10-06 | 2014-09-30 | 38.800 | 180,600 | +3,800 | 0.40% | 7,007,280 |
| 2014-10-03 | 2014-09-29 | 38.800 | 176,800 | +10,000 | 0.39% | 6,859,840 |
| 2014-09-30 | 2014-09-26 | 39.600 | 166,800 | +12,000 | 0.37% | 6,605,280 |
| 2014-09-29 | 2014-09-25 | 37.500 | 154,800 | -72,200 | 0.34% | 5,805,000 |
| 2014-09-26 | 2014-09-24 | 35.900 | 227,000 | -10,000 | 0.50% | 8,149,300 |
| 2014-09-24 | 2014-09-22 | 35.300 | 237,000 | +5,000 | 0.52% | 8,366,100 |
| 2014-09-23 | 2014-09-19 | 35.300 | 232,000 | +5,000 | 0.51% | 8,189,600 |
| 2014-09-22 | 2014-09-18 | 35.700 | 227,000 | -10,600 | 0.50% | 8,103,900 |
| 2014-09-19 | 2014-09-17 | 35.500 | 237,600 | +3,800 | 0.53% | 8,434,800 |
| 2014-09-16 | 2014-09-12 | 36.400 | 233,800 | +6,400 | 0.55% | 8,510,320 |
| 2014-09-15 | 2014-09-11 | 35.100 | 227,400 | +3,000 | 0.53% | 7,981,740 |
| 2014-09-12 | 2014-09-10 | 35.300 | 224,400 | +5,000 | 0.53% | 7,921,320 |
| 2014-09-11 | 2014-09-08 | 36.000 | 219,400 | -6,600 | 0.52% | 7,898,400 |
| 2014-09-05 | 2014-09-03 | 36.300 | 226,000 | +39,000 | 0.53% | 8,203,800 |
| 2014-09-04 | 2014-09-02 | 36.000 | 187,000 | -25,000 | 0.54% | 6,732,000 |
| 2014-09-03 | 2014-09-01 | 34.100 | 212,000 | +29,000 | 0.61% | 7,229,200 |
| 2014-09-02 | 2014-08-29 | 34.000 | 183,000 | +5,800 | 0.52% | 6,222,000 |
| 2014-09-01 | 2014-08-28 | 34.500 | 177,200 | +4,000 | 0.51% | 6,113,400 |
| 2014-08-29 | 2014-08-27 | 35.000 | 173,200 | +15,000 | 0.50% | 6,062,000 |
| 2014-08-28 | 2014-08-26 | 35.500 | 158,200 | -2,000 | 0.45% | 5,616,100 |
| 2014-08-27 | 2014-08-25 | 35.300 | 160,200 | -2,000 | 0.46% | 5,655,060 |
| 2014-08-18 | 2014-08-14 | 35.200 | 162,200 | -5,000 | 0.46% | 5,709,440 |
| 2014-08-15 | 2014-08-13 | 33.700 | 167,200 | -12,400 | 0.48% | 5,634,640 |
| 2014-08-14 | 2014-08-12 | 34.400 | 179,600 | -25,000 | 0.51% | 6,178,240 |
| 2014-08-11 | 2014-08-07 | 32.200 | 204,600 | +9,600 | 0.59% | 6,588,120 |
| 2014-08-08 | 2014-08-06 | 32.900 | 195,000 | +58,400 | 0.56% | 6,415,500 |
| 2014-08-07 | 2014-08-05 | 32.600 | 136,600 | +33,600 | 0.39% | 4,453,160 |
| 2014-08-06 | 2014-08-04 | 32.100 | 103,000 | +2,000 | 0.30% | 3,306,300 |
| 2014-08-05 | 2014-08-01 | 31.800 | 101,000 | -2,000 | 0.29% | 3,211,800 |
| 2014-08-01 | 2014-07-30 | 31.600 | 103,000 | -1,000 | 0.41% | 3,254,800 |
| 2014-07-31 | 2014-07-29 | 32.100 | 104,000 | -1,000 | 0.42% | 3,338,400 |
| 2014-07-29 | 2014-07-25 | 31.000 | 105,000 | +11,000 | 0.42% | 3,255,000 |
| 2014-07-28 | 2014-07-24 | 31.100 | 94,000 | +3,200 | 0.38% | 2,923,400 |
| 2014-07-25 | 2014-07-23 | 30.900 | 90,800 | -1,000 | 0.36% | 2,805,720 |
| 2014-07-23 | 2014-07-21 | 28.500 | 91,800 | +5,000 | 0.37% | 2,616,300 |
| 2014-07-22 | 2014-07-18 | 28.500 | 86,800 | -400 | 0.35% | 2,473,800 |
| 2014-07-21 | 2014-07-17 | 29.300 | 87,200 | +5,000 | 0.35% | 2,554,960 |
| 2014-07-11 | 2014-07-09 | 28.500 | 82,200 | +10,000 | 0.33% | 2,342,700 |
| 2014-07-10 | 2014-07-08 | 28.600 | 72,200 | +4,200 | 0.29% | 2,064,920 |
| 2014-07-02 | 2014-06-27 | 28.700 | 68,000 | +16,000 | 0.27% | 1,951,600 |
| 2014-06-30 | 2014-06-26 | 28.700 | 52,000 | +10,400 | 0.21% | 1,492,400 |
| 2014-06-06 | 2014-06-04 | 29.700 | 41,600 | -30,000 | 0.17% | 1,235,520 |
| 2014-05-30 | 2014-05-28 | 31.000 | 71,600 | +3,000 | 0.29% | 2,219,600 |
| 2014-05-29 | 2014-05-27 | 31.300 | 68,600 | +13,600 | 0.28% | 2,147,180 |
| 2014-05-28 | 2014-05-26 | 31.100 | 55,000 | +4,000 | 0.22% | 1,710,500 |
| 2014-05-27 | 2014-05-23 | 31.100 | 51,000 | -600 | 0.20% | 1,586,100 |
| 2014-05-26 | 2014-05-22 | 32.000 | 51,600 | +9,000 | 0.21% | 1,651,200 |
| 2014-05-22 | 2014-05-20 | 32.300 | 42,600 | +2,800 | 0.17% | 1,375,980 |
| 2014-04-16 | 2014-04-14 | 27.500 | 39,800 | -8,000 | 0.16% | 1,094,500 |
| 2014-04-15 | 2014-04-11 | 27.200 | 47,800 | -2,000 | 0.19% | 1,300,160 |
| 2014-04-07 | 2014-04-03 | 26.700 | 49,800 | -2,000 | 0.20% | 1,329,660 |
| 2014-04-02 | 2014-03-31 | 26.400 | 51,800 | -200 | 0.21% | 1,367,520 |
| 2014-03-31 | 2014-03-27 | 26.400 | 52,000 | -800 | 0.21% | 1,372,800 |
| 2014-03-26 | 2014-03-24 | 26.600 | 52,800 | -8,000 | 0.21% | 1,404,480 |
| 2014-03-24 | 2014-03-20 | 27.000 | 60,800 | +8,000 | 0.24% | 1,641,600 |
| 2014-03-21 | 2014-03-19 | 27.100 | 52,800 | +1,600 | 0.21% | 1,430,880 |
| 2014-03-19 | 2014-03-17 | 26.800 | 51,200 | +7,800 | 0.21% | 1,372,160 |
| 2014-03-17 | 2014-03-13 | 26.000 | 43,400 | +5,000 | 0.17% | 1,128,400 |
| 2014-03-13 | 2014-03-11 | 26.800 | 38,400 | +2,000 | 0.15% | 1,029,120 |
| 2014-03-07 | 2014-03-05 | 26.500 | 36,400 | +35,000 | 0.15% | 964,600 |
| 2014-03-03 | 2014-02-27 | 26.000 | 1,400 | +1,000 | 0.01% | 36,400 |
| 2014-02-19 | 2014-02-17 | 26.100 | 400 | -4,000 | 0.00% | 10,440 |
| 2014-02-18 | 2014-02-14 | 26.000 | 4,400 | +4,000 | 0.02% | 114,400 |
| 2014-02-07 | 2014-02-05 | 26.300 | 400 | -5,000 | 0.00% | 10,520 |
| 2014-02-06 | 2014-02-04 | 26.700 | 5,400 | +5,000 | 0.02% | 144,180 |
| 2014-02-05 | 2014-01-30 | 26.600 | 400 | -5,000 | 0.00% | 10,640 |
| 2014-02-04 | 2014-01-28 | 26.300 | 5,400 | +5,000 | 0.02% | 142,020 |
| 2014-01-29 | 2014-01-27 | 26.600 | 400 | -5,000 | 0.00% | 10,640 |
| 2014-01-24 | 2014-01-22 | 26.400 | 5,400 | +5,000 | 0.03% | 142,560 |
| 2014-01-23 | 2014-01-21 | 26.400 | 400 | -9,000 | 0.00% | 10,560 |
| 2014-01-22 | 2014-01-20 | 26.500 | 9,400 | +4,000 | 0.04% | 249,100 |
| 2014-01-21 | 2014-01-17 | 26.500 | 5,400 | +1,000 | 0.03% | 143,100 |
| 2014-01-16 | 2014-01-14 | 26.700 | 4,400 | +4,000 | 0.02% | 117,480 |
| 2013-12-30 | 2013-12-24 | 28.500 | 400 | -5,000 | 0.00% | 11,400 |
| 2013-12-27 | 2013-12-20 | 27.800 | 5,400 | +5,000 | 0.03% | 150,120 |
| 2013-12-23 | 2013-12-19 | 26.300 | 400 | -5,000 | 0.00% | 10,520 |
| 2013-12-17 | 2013-12-13 | 28.600 | 5,400 | +5,000 | 0.03% | 154,440 |
| 2013-12-13 | 2013-12-11 | 28.900 | 400 | -200 | 0.00% | 11,560 |
| 2013-12-11 | 2013-12-09 | 29.400 | 600 | +400 | 0.00% | 17,640 |
| 2013-12-10 | 2013-12-06 | 29.300 | 200 | -5,000 | 0.00% | 5,860 |
| 2013-12-09 | 2013-12-05 | 28.600 | 5,200 | -5,000 | 0.02% | 148,720 |
| 2013-12-06 | 2013-12-04 | 26.900 | 10,200 | -1,000 | 0.05% | 274,380 |
| 2013-12-05 | 2013-12-03 | 25.000 | 11,200 | +5,000 | 0.05% | 280,000 |
| 2013-12-04 | 2013-12-02 | 24.800 | 6,200 | -3,000 | 0.03% | 153,760 |
| 2013-12-03 | 2013-11-29 | 24.800 | 9,200 | +8,000 | 0.04% | 228,160 |
| 2013-12-02 | 2013-11-28 | 24.500 | 1,200 | -3,400 | 0.01% | 29,400 |
| 2013-11-29 | 2013-11-27 | 23.600 | 4,600 | -2,000 | 0.02% | 108,560 |
| 2013-11-28 | 2013-11-26 | 22.400 | 6,600 | +5,000 | 0.03% | 147,840 |
| 2013-11-27 | 2013-11-25 | 22.400 | 1,600 | -5,000 | 0.01% | 35,840 |
| 2013-11-26 | 2013-11-22 | 22.500 | 6,600 | +5,000 | 0.03% | 148,500 |
| 2013-11-22 | 2013-11-20 | 22.400 | 1,600 | -5,000 | 0.01% | 35,840 |
| 2013-11-21 | 2013-11-19 | 22.100 | 6,600 | +5,000 | 0.03% | 145,860 |
| 2013-11-20 | 2013-11-18 | 22.400 | 1,600 | -4,000 | 0.01% | 35,840 |
| 2013-11-19 | 2013-11-15 | 22.000 | 5,600 | +4,000 | 0.03% | 123,200 |
| 2013-11-15 | 2013-11-13 | 21.200 | 1,600 | -600 | 0.01% | 33,920 |
| 2013-11-14 | 2013-11-12 | 21.800 | 2,200 | -600 | 0.01% | 47,960 |
| 2013-11-12 | 2013-11-08 | 22.600 | 2,800 | -1,400 | 0.01% | 63,280 |
| 2013-11-11 | 2013-11-07 | 22.700 | 4,200 | -5,000 | 0.02% | 95,340 |
| 2013-11-07 | 2013-11-05 | 23.500 | 9,200 | -3,800 | 0.04% | 216,200 |
| 2013-11-06 | 2013-11-04 | 23.900 | 13,000 | +8,800 | 0.06% | 310,700 |
| 2013-11-05 | 2013-11-01 | 23.100 | 4,200 | -7,000 | 0.02% | 97,020 |
| 2013-11-04 | 2013-10-31 | 23.200 | 11,200 | +4,000 | 0.05% | 259,840 |
| 2013-11-01 | 2013-10-30 | 23.100 | 7,200 | -4,000 | 0.03% | 166,320 |
| 2013-10-25 | 2013-10-23 | 23.400 | 11,200 | -1,400 | 0.05% | 262,080 |
| 2013-10-24 | 2013-10-22 | 24.200 | 12,600 | -4,000 | 0.06% | 304,920 |
| 2013-10-23 | 2013-10-21 | 24.300 | 16,600 | -5,000 | 0.08% | 403,380 |
| 2013-10-21 | 2013-10-17 | 24.100 | 21,600 | +6,000 | 0.10% | 520,560 |
| 2013-10-18 | 2013-10-16 | 23.800 | 15,600 | -9,000 | 0.07% | 371,280 |
| 2013-10-17 | 2013-10-15 | 23.900 | 24,600 | +1,400 | 0.12% | 587,940 |
| 2013-10-16 | 2013-10-11 | 24.000 | 23,200 | -13,800 | 0.11% | 556,800 |
| 2013-10-15 | 2013-10-10 | 24.300 | 37,000 | -27,600 | 0.18% | 899,100 |
| 2013-10-11 | 2013-10-09 | 25.400 | 64,600 | -200 | 0.31% | 1,640,840 |
| 2013-10-10 | 2013-10-08 | 25.400 | 64,800 | -11,600 | 0.31% | 1,645,920 |
| 2013-10-09 | 2013-10-07 | 25.200 | 76,400 | -1,200 | 0.37% | 1,925,280 |
| 2013-10-08 | 2013-10-04 | 25.300 | 77,600 | -6,400 | 0.37% | 1,963,280 |
| 2013-10-04 | 2013-10-02 | 25.500 | 84,000 | -7,200 | 0.40% | 2,142,000 |
| 2013-10-03 | 2013-09-30 | 25.300 | 91,200 | -10,400 | 0.44% | 2,307,360 |
| 2013-10-02 | 2013-09-27 | 24.800 | 101,600 | -2,400 | 0.49% | 2,519,680 |
| 2013-09-30 | 2013-09-26 | 24.800 | 104,000 | -2,000 | 0.50% | 2,579,200 |
| 2013-09-27 | 2013-09-25 | 24.800 | 106,000 | +3,000 | 0.51% | 2,628,800 |
| 2013-09-25 | 2013-09-23 | 23.500 | 103,000 | +3,000 | 0.49% | 2,420,500 |
| 2013-09-24 | 2013-09-19 | 23.200 | 100,000 | -5,000 | 0.48% | 2,320,000 |
| 2013-09-23 | 2013-09-18 | 23.100 | 105,000 | +4,000 | 0.50% | 2,425,500 |
| 2013-09-13 | 2013-09-11 | 24.500 | 101,000 | -4,600 | 0.48% | 2,474,500 |
| 2013-09-10 | 2013-09-06 | 23.400 | 105,600 | -4,000 | 0.51% | 2,471,040 |
| 2013-08-29 | 2013-08-27 | 21.300 | 109,600 | +5,600 | 0.52% | 2,334,480 |
| 2013-08-27 | 2013-08-23 | 22.000 | 104,000 | -5,000 | 0.50% | 2,288,000 |
| 2013-08-26 | 2013-08-22 | 22.900 | 109,000 | -5,000 | 0.52% | 2,496,100 |
| 2013-08-22 | 2013-08-20 | 23.000 | 114,000 | -3,400 | 0.55% | 2,622,000 |
| 2013-08-13 | 2013-08-09 | 23.500 | 117,400 | -4,000 | 0.56% | 2,758,900 |
| 2013-08-12 | 2013-08-08 | 23.600 | 121,400 | +3,600 | 0.58% | 2,865,040 |
| 2013-08-09 | 2013-08-07 | 23.600 | 117,800 | +4,000 | 0.56% | 2,780,080 |
| 2013-08-08 | 2013-08-06 | 23.900 | 113,800 | +800 | 0.54% | 2,719,820 |
| 2013-08-05 | 2013-08-01 | 24.000 | 113,000 | +11,600 | 0.54% | 2,712,000 |
| 2013-08-02 | 2013-07-31 | 24.100 | 101,400 | -15,800 | 0.49% | 2,443,740 |
| 2013-08-01 | 2013-07-30 | 24.400 | 117,200 | -6,200 | 0.56% | 2,859,680 |
| 2013-07-31 | 2013-07-29 | 24.400 | 123,400 | +10,000 | 0.59% | 3,010,960 |
| 2013-07-30 | 2013-07-26 | 24.500 | 113,400 | +9,000 | 0.54% | 2,778,300 |
| 2013-07-26 | 2013-07-24 | 24.900 | 104,400 | +4,000 | 0.50% | 2,599,560 |
| 2013-07-25 | 2013-07-23 | 24.900 | 100,400 | +7,000 | 0.48% | 2,499,960 |
| 2013-07-23 | 2013-07-19 | 24.800 | 93,400 | -7,000 | 0.45% | 2,316,320 |
| 2013-07-22 | 2013-07-18 | 25.100 | 100,400 | -8,000 | 0.48% | 2,520,040 |
| 2013-07-18 | 2013-07-16 | 25.000 | 108,400 | +4,000 | 0.52% | 2,710,000 |
| 2013-07-17 | 2013-07-15 | 25.700 | 104,400 | +4,000 | 0.50% | 2,683,080 |
| 2013-07-16 | 2013-07-12 | 25.800 | 100,400 | +7,000 | 0.48% | 2,590,320 |
| 2013-07-15 | 2013-07-11 | 25.400 | 93,400 | -8,000 | 0.45% | 2,372,360 |
| 2013-07-12 | 2013-07-10 | 25.400 | 101,400 | -1,000 | 0.49% | 2,575,560 |
| 2013-07-11 | 2013-07-09 | 25.200 | 102,400 | +8,000 | 0.49% | 2,580,480 |
| 2013-07-09 | 2013-07-05 | 25.500 | 94,400 | -1,000 | 0.45% | 2,407,200 |
| 2013-07-04 | 2013-07-02 | 25.600 | 95,400 | -4,400 | 0.46% | 2,442,240 |
| 2013-07-03 | 2013-06-28 | 26.000 | 99,800 | +4,400 | 0.48% | 2,594,800 |
| 2013-06-27 | 2013-06-25 | 25.600 | 95,400 | -7,400 | 0.46% | 2,442,240 |
| 2013-06-26 | 2013-06-24 | 26.000 | 102,800 | -1,000 | 0.49% | 2,672,800 |
| 2013-06-25 | 2013-06-21 | 26.500 | 103,800 | -1,000 | 0.50% | 2,750,700 |
| 2013-06-24 | 2013-06-20 | 26.000 | 104,800 | -1,000 | 0.50% | 2,724,800 |
| 2013-06-19 | 2013-06-17 | 24.100 | 105,800 | +400 | 0.51% | 2,549,780 |
| 2013-06-18 | 2013-06-14 | 26.800 | 105,400 | +9,200 | 0.50% | 2,824,720 |
| 2013-06-17 | 2013-06-13 | 24.900 | 96,200 | +800 | 0.46% | 2,395,380 |
| 2013-06-13 | 2013-06-10 | 21.500 | 95,400 | -4,000 | 0.46% | 2,051,100 |
| 2013-06-05 | 2013-06-03 | 21.800 | 99,400 | -400 | 0.48% | 2,166,920 |
| 2013-06-04 | 2013-05-31 | 21.800 | 99,800 | -4,000 | 0.48% | 2,175,640 |
| 2013-05-31 | 2013-05-29 | 23.500 | 103,800 | +4,000 | 0.50% | 2,439,300 |
| 2013-05-30 | 2013-05-28 | 24.500 | 99,800 | -5,000 | 0.48% | 2,445,100 |
| 2013-05-29 | 2013-05-27 | 24.600 | 104,800 | +5,000 | 0.50% | 2,578,080 |
| 2013-05-28 | 2013-05-24 | 24.000 | 99,800 | -600 | 0.48% | 2,395,200 |
| 2013-05-24 | 2013-05-22 | 22.300 | 100,400 | -14,600 | 0.48% | 2,238,920 |
| 2013-05-23 | 2013-05-21 | 22.900 | 115,000 | -600 | 0.55% | 2,633,500 |
| 2013-05-22 | 2013-05-20 | 22.800 | 115,600 | +3,000 | 0.55% | 2,635,680 |
| 2013-05-21 | 2013-05-16 | 22.600 | 112,600 | -600 | 0.54% | 2,544,760 |
| 2013-05-20 | 2013-05-15 | 20.200 | 113,200 | +1,000 | 0.54% | 2,286,640 |
| 2013-05-16 | 2013-05-14 | 19.100 | 112,200 | -63,200 | 0.54% | 2,143,020 |
| 2013-05-15 | 2013-05-13 | 18.600 | 175,400 | -34,000 | 0.84% | 3,262,440 |
| 2013-05-13 | 2013-05-09 | 15.800 | 209,400 | +48,600 | 1.00% | 3,308,520 |
| 2013-05-10 | 2013-05-08 | 15.100 | 160,800 | +20,000 | 0.77% | 2,428,080 |
| 2013-05-09 | 2013-05-07 | 15.300 | 140,800 | +35,000 | 0.67% | 2,154,240 |
| 2013-05-03 | 2013-04-30 | 15.700 | 105,800 | -2,000 | 0.51% | 1,661,060 |
| 2013-05-02 | 2013-04-29 | 15.400 | 107,800 | -400 | 0.52% | 1,660,120 |
| 2013-04-29 | 2013-04-25 | 15.900 | 108,200 | -8,000 | 0.52% | 1,720,380 |
| 2013-04-25 | 2013-04-23 | 14.900 | 116,200 | +9,600 | 0.56% | 1,731,380 |
| 2013-04-08 | 2013-04-03 | 15.100 | 106,600 | -23,800 | 0.51% | 1,609,660 |
| 2013-04-05 | 2013-04-02 | 14.900 | 130,400 | -37,600 | 0.62% | 1,942,960 |
| 2013-04-03 | 2013-03-28 | 15.700 | 168,000 | -35,600 | 0.80% | 2,637,600 |
| 2013-04-02 | 2013-03-27 | 15.700 | 203,600 | +19,600 | 0.97% | 3,196,520 |
| 2013-03-28 | 2013-03-26 | 15.500 | 184,000 | +45,000 | 0.88% | 2,852,000 |
| 2013-03-27 | 2013-03-25 | 15.400 | 139,000 | +5,400 | 0.66% | 2,140,600 |
| 2013-03-26 | 2013-03-22 | 15.400 | 133,600 | -49,400 | 0.64% | 2,057,440 |
| 2013-03-22 | 2013-03-20 | 14.400 | 183,000 | +50,000 | 0.88% | 2,635,200 |
| 2013-03-20 | 2013-03-18 | 13.900 | 133,000 | -200 | 0.64% | 1,848,700 |
| 2013-03-18 | 2013-03-14 | 12.700 | 133,200 | -2,000 | 0.76% | 1,691,640 |
| 2013-03-15 | 2013-03-13 | 13.000 | 135,200 | -2,000 | 0.78% | 1,757,600 |
| 2013-03-14 | 2013-03-12 | 12.600 | 137,200 | -18,200 | 0.79% | 1,728,720 |
| 2013-03-12 | 2013-03-08 | 12.000 | 155,400 | -1,800 | 0.89% | 1,864,800 |
| 2013-03-05 | 2013-03-01 | 11.100 | 157,200 | +9,200 | 0.90% | 1,744,920 |
| 2013-03-04 | 2013-02-28 | 11.000 | 148,000 | +10,800 | 0.85% | 1,628,000 |
| 2013-03-01 | 2013-02-27 | 12.100 | 137,200 | +1,800 | 0.79% | 1,660,120 |
| 2013-02-28 | 2013-02-26 | 12.500 | 135,400 | +8,000 | 0.78% | 1,692,500 |
| 2013-02-27 | 2013-02-25 | 10.200 | 127,400 | +12,000 | 0.73% | 1,299,480 |
| 2013-02-26 | 2013-02-22 | 10.000 | 115,400 | +16,600 | 0.66% | 1,154,000 |
| 2013-02-25 | 2013-02-21 | 10.300 | 98,800 | +70,000 | 0.57% | 1,017,640 |
| 2013-02-22 | 2013-02-20 | 10.200 | 28,800 | +1,800 | 0.17% | 293,760 |
| 2013-02-20 | 2013-02-18 | 10.600 | 27,000 | +3,000 | 0.15% | 286,200 |
| 2013-02-15 | 2013-02-08 | 11.500 | 24,000 | -1,800 | 0.14% | 276,000 |
| 2013-02-14 | 2013-02-07 | 10.600 | 25,800 | +12,800 | 0.15% | 273,480 |
| 2013-02-05 | 2013-02-01 | 9.500 | 13,000 | +2,000 | 0.07% | 123,500 |
| 2012-09-28 | 2012-09-26 | 10.000 | 11,000 | -1,200 | 0.06% | 110,000 |
| 2012-08-01 | 2012-07-30 | 9.200 | 12,200 | -1,800 | 0.07% | 112,240 |
| 2012-07-30 | 2012-07-26 | 8.700 | 14,000 | -200 | 0.08% | 121,800 |
| 2012-07-27 | 2012-07-25 | 8.400 | 14,200 | +3,000 | 0.08% | 119,280 |
| 2012-07-10 | 2012-07-06 | 8.200 | 11,200 | -200 | 0.06% | 91,840 |
| 2012-07-03 | 2012-06-28 | 8.100 | 11,400 | -13,000 | 0.07% | 92,340 |
| 2012-06-11 | 2012-06-07 | 9.000 | 24,400 | -4,000 | 0.14% | 219,600 |
| 2012-05-24 | 2012-05-22 | 9.200 | 28,400 | -7,800 | 0.16% | 261,280 |
| 2012-05-23 | 2012-05-21 | 8.900 | 36,200 | +5,000 | 0.21% | 322,180 |
| 2012-05-22 | 2012-05-18 | 8.600 | 31,200 | +6,800 | 0.18% | 268,320 |
| 2012-05-03 | 2012-04-30 | 8.700 | 24,400 | -2,000 | 0.14% | 212,280 |
| 2012-04-30 | 2012-04-26 | 9.100 | 26,400 | +13,000 | 0.17% | 240,240 |
| 2012-04-27 | 2012-04-25 | 9.100 | 13,400 | -28,000 | 0.09% | 121,940 |
| 2012-04-19 | 2012-04-17 | 9.700 | 41,400 | -5,000 | 0.27% | 401,580 |
| 2012-04-18 | 2012-04-16 | 9.800 | 46,400 | -800 | 0.30% | 454,720 |
| 2012-04-17 | 2012-04-13 | 10.100 | 47,200 | -102,000 | 0.31% | 476,720 |
| 2012-04-16 | 2012-04-12 | 10.100 | 149,200 | -45,200 | 0.98% | 1,506,920 |
| 2012-04-13 | 2012-04-11 | 10.000 | 194,400 | -49,000 | 1.28% | 1,944,000 |
| 2012-04-12 | 2012-04-10 | 10.000 | 243,400 | +40,000 | 1.60% | 2,434,000 |
| 2012-04-11 | 2012-04-05 | 10.000 | 203,400 | +190,000 | 1.34% | 2,034,000 |
| 2012-04-10 | 2012-04-03 | 10.000 | 13,400 | -30,000 | 0.09% | 134,000 |
| 2012-04-03 | 2012-03-30 | 10.400 | 43,400 | +2,000 | 0.29% | 451,360 |
| 2012-03-30 | 2012-03-28 | 9.400 | 41,400 | +200 | 0.27% | 389,160 |
| 2012-03-07 | 2012-03-05 | 9.300 | 41,200 | +30,000 | 0.27% | 383,160 |
| 2012-02-06 | 2012-02-02 | 10.400 | 11,200 | -154,800 | 0.07% | 116,480 |
| 2012-02-03 | 2012-02-01 | 10.400 | 166,000 | -110,000 | 1.09% | 1,726,400 |
| 2012-02-02 | 2012-01-31 | 10.400 | 276,000 | -35,200 | 1.81% | 2,870,400 |
| 2012-02-01 | 2012-01-30 | 10.000 | 311,200 | -1,400 | 2.04% | 3,112,000 |
| 2012-01-17 | 2012-01-13 | 10.000 | 312,600 | +300,000 | 2.05% | 3,126,000 |
| 2011-11-28 | 2011-11-24 | 9.800 | 12,600 | +2,000 | 0.08% | 123,480 |
| 2011-11-15 | 2011-11-11 | 11.000 | 10,600 | -1,600 | 0.07% | 116,600 |
| 2011-11-04 | 2011-11-02 | 12.100 | 12,200 | +1,000 | 0.08% | 147,620 |
| 2011-11-03 | 2011-11-01 | 11.000 | 11,200 | +2,000 | 0.07% | 123,200 |
| 2011-11-02 | 2011-10-31 | 11.200 | 9,200 | -66,000 | 0.06% | 103,040 |
| 2011-11-01 | 2011-10-28 | 10.000 | 75,200 | -249,600 | 0.49% | 752,000 |
| 2011-10-11 | 2011-10-07 | 8.700 | 324,800 | +282,400 | 2.13% | 2,825,760 |
| 2011-10-07 | 2011-10-04 | 8.300 | 42,400 | -4,200 | 0.28% | 351,920 |
| 2011-09-16 | 2011-09-14 | 8.900 | 46,600 | -110,000 | 0.31% | 414,740 |
| 2011-09-15 | 2011-09-12 | 9.000 | 156,600 | -170,000 | 1.03% | 1,409,400 |
| 2011-08-29 | 2011-08-25 | 8.700 | 326,600 | +8,400 | 2.15% | 2,841,420 |
| 2011-08-26 | 2011-08-24 | 8.600 | 318,200 | +8,400 | 2.09% | 2,736,520 |
| 2011-08-23 | 2011-08-19 | 8.500 | 309,800 | -3,000 | 2.04% | 2,633,300 |
| 2011-08-17 | 2011-08-15 | 8.600 | 312,800 | -5,000 | 2.06% | 2,690,080 |
| 2011-08-10 | 2011-08-08 | 8.000 | 317,800 | +3,000 | 2.09% | 2,542,400 |
| 2011-08-09 | 2011-08-05 | 8.300 | 314,800 | +1,200 | 2.07% | 2,612,840 |
| 2011-07-29 | 2011-07-27 | 10.000 | 313,600 | -57,200 | 2.06% | 3,136,000 |
| 2011-07-28 | 2011-07-26 | 10.300 | 370,800 | -1,400 | 2.44% | 3,819,240 |
| 2011-07-25 | 2011-07-21 | 10.400 | 372,200 | -3,000 | 2.45% | 3,870,880 |
| 2011-07-22 | 2011-07-20 | 10.000 | 375,200 | -5,000 | 2.47% | 3,752,000 |
| 2011-07-21 | 2011-07-19 | 10.500 | 380,200 | +5,200 | 2.50% | 3,992,100 |
| 2011-07-20 | 2011-07-18 | 11.500 | 375,000 | -2,000 | 2.46% | 4,312,500 |
| 2011-07-18 | 2011-07-14 | 12.000 | 377,000 | +9,000 | 2.48% | 4,524,000 |
| 2011-07-15 | 2011-07-13 | 13.700 | 368,000 | -1,800 | 2.42% | 5,041,600 |
| 2011-07-14 | 2011-07-12 | 13.400 | 369,800 | 2.43% | 4,955,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy