History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 3,208,000 | +0 | 0.01% | 166,816 |
| 2025-10-13 | 2025-10-09 | 0.054 | 3,208,000 | +0 | 0.01% | 173,232 |
| 2025-10-10 | 2025-10-08 | 0.053 | 3,208,000 | +0 | 0.01% | 170,024 |
| 2025-10-09 | 2025-10-06 | 0.052 | 3,208,000 | +0 | 0.01% | 166,816 |
| 2025-10-08 | 2025-10-03 | 0.052 | 3,208,000 | +0 | 0.01% | 166,816 |
| 2025-10-06 | 2025-10-02 | 0.054 | 3,208,000 | +0 | 0.01% | 173,232 |
| 2025-10-03 | 2025-09-30 | 0.053 | 3,208,000 | +0 | 0.01% | 170,024 |
| 2025-10-02 | 2025-09-29 | 0.054 | 3,208,000 | +0 | 0.01% | 173,232 |
| 2025-09-30 | 2025-09-26 | 0.055 | 3,208,000 | +0 | 0.01% | 176,440 |
| 2025-09-29 | 2025-09-25 | 0.056 | 3,208,000 | +0 | 0.01% | 179,648 |
| 2025-09-26 | 2025-09-24 | 0.056 | 3,208,000 | +0 | 0.01% | 179,648 |
| 2025-09-25 | 2025-09-23 | 0.055 | 3,208,000 | +0 | 0.01% | 176,440 |
| 2025-09-24 | 2025-09-22 | 0.058 | 3,208,000 | +0 | 0.01% | 186,064 |
| 2025-09-23 | 2025-09-19 | 0.057 | 3,208,000 | +0 | 0.01% | 182,856 |
| 2025-09-22 | 2025-09-18 | 0.056 | 3,208,000 | +0 | 0.01% | 179,648 |
| 2025-09-19 | 2025-09-17 | 0.053 | 3,208,000 | +0 | 0.01% | 170,024 |
| 2025-09-18 | 2025-09-16 | 0.051 | 3,208,000 | +0 | 0.01% | 163,608 |
| 2025-09-17 | 2025-09-15 | 0.050 | 3,208,000 | +0 | 0.01% | 160,400 |
| 2025-09-16 | 2025-09-12 | 0.051 | 3,208,000 | +0 | 0.01% | 163,608 |
| 2025-09-15 | 2025-09-11 | 0.052 | 3,208,000 | +0 | 0.01% | 166,816 |
| 2025-09-12 | 2025-09-10 | 0.052 | 3,208,000 | +0 | 0.01% | 166,816 |
| 2025-09-11 | 2025-09-09 | 0.051 | 3,208,000 | +0 | 0.01% | 163,608 |
| 2025-09-10 | 2025-09-08 | 0.050 | 3,208,000 | +0 | 0.01% | 160,400 |
| 2025-09-09 | 2025-09-05 | 0.048 | 3,208,000 | +0 | 0.01% | 153,984 |
| 2025-09-08 | 2025-09-04 | 0.048 | 3,208,000 | +0 | 0.01% | 153,984 |
| 2025-09-05 | 2025-09-03 | 0.047 | 3,208,000 | +0 | 0.01% | 150,776 |
| 2025-09-04 | 2025-09-02 | 0.048 | 3,208,000 | +0 | 0.01% | 153,984 |
| 2025-09-03 | 2025-09-01 | 0.048 | 3,208,000 | +0 | 0.01% | 153,984 |
| 2025-09-02 | 2025-08-29 | 0.049 | 3,208,000 | +0 | 0.01% | 157,192 |
| 2025-09-01 | 2025-08-28 | 0.049 | 3,208,000 | +0 | 0.01% | 157,192 |
| 2025-08-29 | 2025-08-27 | 0.048 | 3,208,000 | +0 | 0.01% | 153,984 |
| 2025-08-28 | 2025-08-26 | 0.048 | 3,208,000 | +0 | 0.01% | 153,984 |
| 2025-08-27 | 2025-08-25 | 0.047 | 3,208,000 | +0 | 0.01% | 150,776 |
| 2025-08-26 | 2025-08-22 | 0.047 | 3,208,000 | +0 | 0.01% | 150,776 |
| 2025-08-25 | 2025-08-21 | 0.048 | 3,208,000 | +0 | 0.01% | 153,984 |
| 2025-08-22 | 2025-08-20 | 0.048 | 3,208,000 | +0 | 0.01% | 153,984 |
| 2025-08-21 | 2025-08-19 | 0.047 | 3,208,000 | +0 | 0.01% | 150,776 |
| 2025-08-20 | 2025-08-18 | 0.048 | 3,208,000 | +0 | 0.01% | 153,984 |
| 2025-08-19 | 2025-08-15 | 0.048 | 3,208,000 | +0 | 0.01% | 153,984 |
| 2025-08-18 | 2025-08-14 | 0.048 | 3,208,000 | +0 | 0.01% | 153,984 |
| 2025-08-15 | 2025-08-13 | 0.049 | 3,208,000 | +0 | 0.01% | 157,192 |
| 2025-08-14 | 2025-08-12 | 0.049 | 3,208,000 | +0 | 0.01% | 157,192 |
| 2025-08-13 | 2025-08-11 | 0.048 | 3,208,000 | +0 | 0.01% | 153,984 |
| 2025-08-12 | 2025-08-08 | 0.048 | 3,208,000 | +0 | 0.01% | 153,984 |
| 2025-08-11 | 2025-08-07 | 0.048 | 3,208,000 | +0 | 0.01% | 153,984 |
| 2025-08-08 | 2025-08-06 | 0.048 | 3,208,000 | +0 | 0.01% | 153,984 |
| 2025-08-07 | 2025-08-05 | 0.048 | 3,208,000 | +0 | 0.01% | 153,984 |
| 2025-08-06 | 2025-08-04 | 0.048 | 3,208,000 | +0 | 0.01% | 153,984 |
| 2025-08-05 | 2025-08-01 | 0.050 | 3,208,000 | +0 | 0.01% | 160,400 |
| 2025-08-04 | 2025-07-31 | 0.052 | 3,208,000 | +0 | 0.01% | 166,816 |
| 2025-08-01 | 2025-07-30 | 0.052 | 3,208,000 | +0 | 0.01% | 166,816 |
| 2025-07-31 | 2025-07-29 | 0.053 | 3,208,000 | +0 | 0.01% | 170,024 |
| 2025-07-30 | 2025-07-28 | 0.053 | 3,208,000 | +0 | 0.01% | 170,024 |
| 2025-07-29 | 2025-07-25 | 0.052 | 3,208,000 | +0 | 0.01% | 166,816 |
| 2025-07-28 | 2025-07-24 | 0.050 | 3,208,000 | +0 | 0.01% | 160,400 |
| 2025-07-25 | 2025-07-23 | 0.050 | 3,208,000 | +0 | 0.01% | 160,400 |
| 2025-07-24 | 2025-07-22 | 0.049 | 3,208,000 | +0 | 0.01% | 157,192 |
| 2025-07-23 | 2025-07-21 | 0.051 | 3,208,000 | +0 | 0.01% | 163,608 |
| 2025-07-22 | 2025-07-18 | 0.049 | 3,208,000 | +0 | 0.01% | 157,192 |
| 2025-07-21 | 2025-07-17 | 0.050 | 3,208,000 | +0 | 0.01% | 160,400 |
| 2025-07-18 | 2025-07-16 | 0.051 | 3,208,000 | +0 | 0.01% | 163,608 |
| 2025-07-17 | 2025-07-15 | 0.051 | 3,208,000 | +0 | 0.01% | 163,608 |
| 2025-07-16 | 2025-07-14 | 0.052 | 3,208,000 | +0 | 0.01% | 166,816 |
| 2025-07-15 | 2025-07-11 | 0.052 | 3,208,000 | +0 | 0.01% | 166,816 |
| 2025-07-14 | 2025-07-10 | 0.051 | 3,208,000 | +0 | 0.01% | 163,608 |
| 2025-07-11 | 2025-07-09 | 0.053 | 3,208,000 | +0 | 0.01% | 170,024 |
| 2025-07-10 | 2025-07-08 | 0.054 | 3,208,000 | +0 | 0.01% | 173,232 |
| 2025-07-09 | 2025-07-07 | 0.053 | 3,208,000 | +0 | 0.01% | 170,024 |
| 2025-07-08 | 2025-07-04 | 0.052 | 3,208,000 | +0 | 0.01% | 166,816 |
| 2025-07-07 | 2025-07-03 | 0.053 | 3,208,000 | +0 | 0.01% | 170,024 |
| 2025-07-04 | 2025-07-02 | 0.053 | 3,208,000 | +0 | 0.01% | 170,024 |
| 2025-07-03 | 2025-06-30 | 0.049 | 3,208,000 | -96,000 | 0.01% | 157,192 |
| 2025-06-30 | 2025-06-26 | 0.050 | 3,304,000 | +96,000 | 0.01% | 165,200 |
| 2022-11-14 | 2022-11-10 | 0.089 | 3,208,000 | -200,000 | 0.02% | 285,512 |
| 2022-11-11 | 2022-11-09 | 0.094 | 3,408,000 | +200,000 | 0.03% | 320,352 |
| 2022-09-30 | 2022-09-28 | 0.094 | 3,208,000 | -200,000 | 0.02% | 301,552 |
| 2022-09-29 | 2022-09-27 | 0.113 | 3,408,000 | +200,000 | 0.03% | 385,104 |
| 2022-09-23 | 2022-09-21 | 0.110 | 3,208,000 | -200,000 | 0.02% | 352,880 |
| 2022-09-22 | 2022-09-20 | 0.122 | 3,408,000 | +176,000 | 0.03% | 415,776 |
| 2022-09-21 | 2022-09-19 | 0.126 | 3,232,000 | +24,000 | 0.02% | 407,232 |
| 2022-09-02 | 2022-08-31 | 0.120 | 3,208,000 | -552,000 | 0.02% | 384,960 |
| 2022-09-01 | 2022-08-30 | 0.115 | 3,760,000 | +472,000 | 0.03% | 432,400 |
| 2022-08-31 | 2022-08-29 | 0.143 | 3,288,000 | +80,000 | 0.03% | 470,184 |
| 2022-08-30 | 2022-08-26 | 0.133 | 3,208,000 | -592,000 | 0.02% | 426,664 |
| 2022-08-29 | 2022-08-25 | 0.137 | 3,800,000 | +488,000 | 0.03% | 520,600 |
| 2022-08-25 | 2022-08-23 | 0.123 | 3,312,000 | -96,000 | 0.03% | 407,376 |
| 2022-08-24 | 2022-08-22 | 0.105 | 3,408,000 | +200,000 | 0.03% | 357,840 |
| 2022-08-19 | 2022-08-17 | 0.094 | 3,208,000 | -120,000 | 0.02% | 301,552 |
| 2022-08-18 | 2022-08-16 | 0.097 | 3,328,000 | -80,000 | 0.03% | 322,816 |
| 2022-08-17 | 2022-08-15 | 0.080 | 3,408,000 | +200,000 | 0.03% | 272,640 |
| 2022-07-27 | 2022-07-25 | 0.073 | 3,208,000 | +200,000 | 0.02% | 234,184 |
| 2020-07-23 | 2020-07-21 | 0.169 | 3,008,000 | +3,000,000 | 0.02% | 508,352 |
| 2020-05-29 | 2020-05-27 | 0.079 | 8,000 | -800,000 | 0.00% | 632 |
| 2020-05-18 | 2020-05-14 | 0.140 | 808,000 | -1,392,000 | 0.01% | 113,120 |
| 2020-05-15 | 2020-05-13 | 0.142 | 2,200,000 | -4,000,000 | 0.02% | 312,400 |
| 2019-12-12 | 2019-12-10 | 0.190 | 6,200,000 | -144,000 | 0.05% | 1,178,000 |
| 2019-10-30 | 2019-10-28 | 0.203 | 6,344,000 | -400,000 | 0.05% | 1,287,832 |
| 2019-10-23 | 2019-10-21 | 0.203 | 6,744,000 | +200,000 | 0.05% | 1,369,032 |
| 2019-10-22 | 2019-10-18 | 0.200 | 6,544,000 | +200,000 | 0.05% | 1,308,800 |
| 2019-09-25 | 2019-09-23 | 0.221 | 6,344,000 | -120,000 | 0.05% | 1,402,024 |
| 2019-09-24 | 2019-09-20 | 0.226 | 6,464,000 | -80,000 | 0.05% | 1,460,864 |
| 2019-09-19 | 2019-09-17 | 0.207 | 6,544,000 | +200,000 | 0.05% | 1,354,608 |
| 2019-06-28 | 2019-06-26 | 0.237 | 6,344,000 | -400,000 | 0.05% | 1,503,528 |
| 2019-06-27 | 2019-06-25 | 0.238 | 6,744,000 | -40,000 | 0.05% | 1,605,072 |
| 2019-06-25 | 2019-06-21 | 0.241 | 6,784,000 | -80,000 | 0.05% | 1,634,944 |
| 2019-06-24 | 2019-06-20 | 0.249 | 6,864,000 | +120,000 | 0.05% | 1,709,136 |
| 2019-06-10 | 2019-06-05 | 0.224 | 6,744,000 | -16,000 | 0.05% | 1,510,656 |
| 2019-04-17 | 2019-04-15 | 0.280 | 6,760,000 | -200,000 | 0.05% | 1,892,800 |
| 2019-04-16 | 2019-04-12 | 0.280 | 6,960,000 | -120,000 | 0.05% | 1,948,800 |
| 2019-04-15 | 2019-04-11 | 0.285 | 7,080,000 | -80,000 | 0.05% | 2,017,800 |
| 2019-04-11 | 2019-04-09 | 0.295 | 7,160,000 | -200,000 | 0.06% | 2,112,200 |
| 2019-04-10 | 2019-04-08 | 0.295 | 7,360,000 | +400,000 | 0.06% | 2,171,200 |
| 2019-04-02 | 2019-03-29 | 0.290 | 6,960,000 | -840,000 | 0.05% | 2,018,400 |
| 2019-03-28 | 2019-03-26 | 0.295 | 7,800,000 | -80,000 | 0.06% | 2,301,000 |
| 2019-03-27 | 2019-03-25 | 0.295 | 7,880,000 | +40,000 | 0.06% | 2,324,600 |
| 2019-03-26 | 2019-03-22 | 0.300 | 7,840,000 | +280,000 | 0.06% | 2,352,000 |
| 2019-03-22 | 2019-03-20 | 0.280 | 7,560,000 | -200,000 | 0.06% | 2,116,800 |
| 2019-03-20 | 2019-03-18 | 0.300 | 7,760,000 | +400,000 | 0.06% | 2,328,000 |
| 2019-03-19 | 2019-03-15 | 0.305 | 7,360,000 | -488,000 | 0.06% | 2,244,800 |
| 2019-03-18 | 2019-03-14 | 0.295 | 7,848,000 | +208,000 | 0.06% | 2,315,160 |
| 2019-03-15 | 2019-03-13 | 0.290 | 7,640,000 | +72,000 | 0.06% | 2,215,600 |
| 2019-03-14 | 2019-03-12 | 0.295 | 7,568,000 | -16,000 | 0.06% | 2,232,560 |
| 2019-03-13 | 2019-03-11 | 0.290 | 7,584,000 | +624,000 | 0.06% | 2,199,360 |
| 2019-03-12 | 2019-03-08 | 0.295 | 6,960,000 | -2,000,000 | 0.05% | 2,053,200 |
| 2019-03-11 | 2019-03-07 | 0.310 | 8,960,000 | +200,000 | 0.07% | 2,777,600 |
| 2019-03-08 | 2019-03-06 | 0.325 | 8,760,000 | -600,000 | 0.07% | 2,847,000 |
| 2019-03-07 | 2019-03-05 | 0.320 | 9,360,000 | +1,880,000 | 0.07% | 2,995,200 |
| 2019-03-06 | 2019-03-04 | 0.310 | 7,480,000 | -240,000 | 0.06% | 2,318,800 |
| 2019-03-05 | 2019-03-01 | 0.315 | 7,720,000 | +240,000 | 0.06% | 2,431,800 |
| 2019-03-04 | 2019-02-28 | 0.315 | 7,480,000 | -40,000 | 0.06% | 2,356,200 |
| 2019-02-28 | 2019-02-26 | 0.310 | 7,520,000 | +400,000 | 0.06% | 2,331,200 |
| 2019-02-27 | 2019-02-25 | 0.330 | 7,120,000 | +160,000 | 0.05% | 2,349,600 |
| 2019-02-26 | 2019-02-22 | 0.300 | 6,960,000 | +1,000,000 | 0.05% | 2,088,000 |
| 2019-02-25 | 2019-02-21 | 0.295 | 5,960,000 | +600,000 | 0.05% | 1,758,200 |
| 2019-02-22 | 2019-02-20 | 0.280 | 5,360,000 | -120,000 | 0.04% | 1,500,800 |
| 2019-02-21 | 2019-02-19 | 0.290 | 5,480,000 | +40,000 | 0.04% | 1,589,200 |
| 2019-02-20 | 2019-02-18 | 0.290 | 5,440,000 | +40,000 | 0.04% | 1,577,600 |
| 2019-02-19 | 2019-02-15 | 0.280 | 5,400,000 | +320,000 | 0.04% | 1,512,000 |
| 2019-02-18 | 2019-02-14 | 0.250 | 5,080,000 | +1,120,000 | 0.04% | 1,270,000 |
| 2019-02-15 | 2019-02-13 | 0.249 | 3,960,000 | +1,600,000 | 0.03% | 986,040 |
| 2019-02-13 | 2019-02-11 | 0.243 | 2,360,000 | -200,000 | 0.02% | 573,480 |
| 2019-02-11 | 2019-02-04 | 0.242 | 2,560,000 | +200,000 | 0.02% | 619,520 |
| 2019-01-14 | 2019-01-10 | 0.244 | 2,360,000 | -120,000 | 0.02% | 575,840 |
| 2019-01-11 | 2019-01-09 | 0.250 | 2,480,000 | +120,000 | 0.02% | 620,000 |
| 2019-01-03 | 2018-12-31 | 0.225 | 2,360,000 | -40,000 | 0.02% | 531,000 |
| 2018-12-06 | 2018-12-04 | 0.250 | 2,400,000 | -1,080,000 | 0.02% | 600,000 |
| 2018-12-05 | 2018-12-03 | 0.247 | 3,480,000 | +1,080,000 | 0.03% | 859,560 |
| 2018-11-26 | 2018-11-22 | 0.250 | 2,400,000 | +40,000 | 0.02% | 600,000 |
| 2018-11-22 | 2018-11-20 | 0.246 | 2,360,000 | -80,000 | 0.02% | 580,560 |
| 2018-11-15 | 2018-11-13 | 0.465 | 2,440,000 | +80,000 | 0.02% | 1,134,600 |
| 2018-11-12 | 2018-11-08 | 0.485 | 2,360,000 | -200,000 | 0.02% | 1,144,600 |
| 2018-11-09 | 2018-11-07 | 0.500 | 2,560,000 | +80,000 | 0.02% | 1,280,000 |
| 2018-11-08 | 2018-11-06 | 0.510 | 2,480,000 | +120,000 | 0.02% | 1,264,800 |
| 2018-10-15 | 2018-10-11 | 0.550 | 2,360,000 | -280,000 | 0.02% | 1,298,000 |
| 2018-10-11 | 2018-10-09 | 0.550 | 2,640,000 | +280,000 | 0.02% | 1,452,000 |
| 2018-10-05 | 2018-10-03 | 0.550 | 2,360,000 | -120,000 | 0.02% | 1,298,000 |
| 2018-10-04 | 2018-10-02 | 0.540 | 2,480,000 | -80,000 | 0.02% | 1,339,200 |
| 2018-10-02 | 2018-09-27 | 0.550 | 2,560,000 | -80,000 | 0.02% | 1,408,000 |
| 2018-09-27 | 2018-09-24 | 0.560 | 2,640,000 | -120,000 | 0.02% | 1,478,400 |
| 2018-09-26 | 2018-09-21 | 0.560 | 2,760,000 | +80,000 | 0.02% | 1,545,600 |
| 2018-09-24 | 2018-09-20 | 0.570 | 2,680,000 | -200,000 | 0.02% | 1,527,600 |
| 2018-09-21 | 2018-09-19 | 0.570 | 2,880,000 | +200,000 | 0.02% | 1,641,600 |
| 2018-09-20 | 2018-09-18 | 0.580 | 2,680,000 | -288,000 | 0.02% | 1,554,400 |
| 2018-09-19 | 2018-09-17 | 0.580 | 2,968,000 | +440,000 | 0.02% | 1,721,440 |
| 2018-09-12 | 2018-09-10 | 0.550 | 2,528,000 | -80,000 | 0.02% | 1,390,400 |
| 2018-09-11 | 2018-09-07 | 0.560 | 2,608,000 | -160,000 | 0.02% | 1,460,480 |
| 2018-09-10 | 2018-09-06 | 0.560 | 2,768,000 | -112,000 | 0.02% | 1,550,080 |
| 2018-09-07 | 2018-09-05 | 0.570 | 2,880,000 | -240,000 | 0.02% | 1,641,600 |
| 2018-09-06 | 2018-09-04 | 0.570 | 3,120,000 | +120,000 | 0.02% | 1,778,400 |
| 2018-09-05 | 2018-09-03 | 0.570 | 3,000,000 | -280,000 | 0.02% | 1,710,000 |
| 2018-09-04 | 2018-08-31 | 0.570 | 3,280,000 | +720,000 | 0.03% | 1,869,600 |
| 2018-09-03 | 2018-08-30 | 0.530 | 2,560,000 | -80,000 | 0.02% | 1,356,800 |
| 2018-08-31 | 2018-08-29 | 0.520 | 2,640,000 | +80,000 | 0.02% | 1,372,800 |
| 2018-08-23 | 2018-08-21 | 0.520 | 2,560,000 | +40,000 | 0.02% | 1,331,200 |
| 2018-08-22 | 2018-08-20 | 0.510 | 2,520,000 | +120,000 | 0.02% | 1,285,200 |
| 2018-08-21 | 2018-08-17 | 0.520 | 2,400,000 | +120,000 | 0.02% | 1,248,000 |
| 2018-08-17 | 2018-08-15 | 0.510 | 2,280,000 | -800,000 | 0.02% | 1,162,800 |
| 2018-08-16 | 2018-08-14 | 0.500 | 3,080,000 | +160,000 | 0.03% | 1,540,000 |
| 2018-08-15 | 2018-08-13 | 0.520 | 2,920,000 | -120,000 | 0.02% | 1,518,400 |
| 2018-08-14 | 2018-08-10 | 0.530 | 3,040,000 | -400,000 | 0.02% | 1,611,200 |
| 2018-08-13 | 2018-08-09 | 0.520 | 3,440,000 | -160,000 | 0.03% | 1,788,800 |
| 2018-08-09 | 2018-08-07 | 0.530 | 3,600,000 | +640,000 | 0.03% | 1,908,000 |
| 2018-08-08 | 2018-08-06 | 0.510 | 2,960,000 | +168,000 | 0.02% | 1,509,600 |
| 2018-08-07 | 2018-08-03 | 0.500 | 2,792,000 | +80,000 | 0.02% | 1,396,000 |
| 2018-08-06 | 2018-08-02 | 0.500 | 2,712,000 | +232,000 | 0.02% | 1,356,000 |
| 2018-08-03 | 2018-08-01 | 0.510 | 2,480,000 | +120,000 | 0.02% | 1,264,800 |
| 2018-08-02 | 2018-07-31 | 0.510 | 2,360,000 | +40,000 | 0.02% | 1,203,600 |
| 2018-07-31 | 2018-07-27 | 0.500 | 2,320,000 | +240,000 | 0.02% | 1,160,000 |
| 2018-07-30 | 2018-07-26 | 0.500 | 2,080,000 | -80,000 | 0.02% | 1,040,000 |
| 2018-07-27 | 2018-07-25 | 0.500 | 2,160,000 | -80,000 | 0.02% | 1,080,000 |
| 2018-07-23 | 2018-07-19 | 0.500 | 2,240,000 | +128,000 | 0.02% | 1,120,000 |
| 2018-07-18 | 2018-07-16 | 0.510 | 2,112,000 | -80,000 | 0.02% | 1,077,120 |
| 2018-07-16 | 2018-07-12 | 0.500 | 2,192,000 | +80,000 | 0.02% | 1,096,000 |
| 2018-07-13 | 2018-07-11 | 0.500 | 2,112,000 | -80,000 | 0.02% | 1,056,000 |
| 2018-07-09 | 2018-07-05 | 0.500 | 2,192,000 | +40,000 | 0.02% | 1,096,000 |
| 2018-06-28 | 2018-06-26 | 0.490 | 2,152,000 | -40,000 | 0.02% | 1,054,480 |
| 2018-06-27 | 2018-06-25 | 0.520 | 2,192,000 | -80,000 | 0.02% | 1,139,840 |
| 2018-06-12 | 2018-06-08 | 0.550 | 2,272,000 | -80,000 | 0.02% | 1,249,600 |
| 2018-06-06 | 2018-06-04 | 0.550 | 2,352,000 | +80,000 | 0.02% | 1,293,600 |
| 2018-05-25 | 2018-05-23 | 0.520 | 2,272,000 | -40,000 | 0.02% | 1,181,440 |
| 2018-05-24 | 2018-05-21 | 0.530 | 2,312,000 | -80,000 | 0.02% | 1,225,360 |
| 2018-05-23 | 2018-05-18 | 0.530 | 2,392,000 | -120,000 | 0.02% | 1,267,760 |
| 2018-05-18 | 2018-05-16 | 0.560 | 2,512,000 | +200,000 | 0.03% | 1,406,720 |
| 2018-05-10 | 2018-05-08 | 0.520 | 2,312,000 | -80,000 | 0.02% | 1,202,240 |
| 2018-05-04 | 2018-05-02 | 0.540 | 2,392,000 | -240,000 | 0.02% | 1,291,680 |
| 2018-05-03 | 2018-04-30 | 0.510 | 2,632,000 | +120,000 | 0.03% | 1,342,320 |
| 2018-04-10 | 2018-04-06 | 0.550 | 2,512,000 | +160,000 | 0.03% | 1,381,600 |
| 2018-04-06 | 2018-04-03 | 0.540 | 2,352,000 | -200,000 | 0.02% | 1,270,080 |
| 2018-03-29 | 2018-03-27 | 0.560 | 2,552,000 | +240,000 | 0.03% | 1,429,120 |
| 2018-03-26 | 2018-03-22 | 0.570 | 2,312,000 | -360,000 | 0.02% | 1,317,840 |
| 2018-03-22 | 2018-03-20 | 0.570 | 2,672,000 | -80,000 | 0.03% | 1,523,040 |
| 2018-03-16 | 2018-03-14 | 0.580 | 2,752,000 | -240,000 | 0.03% | 1,596,160 |
| 2018-03-15 | 2018-03-13 | 0.580 | 2,992,000 | +80,000 | 0.03% | 1,735,360 |
| 2018-03-12 | 2018-03-08 | 0.590 | 2,912,000 | +40,000 | 0.03% | 1,718,080 |
| 2018-03-09 | 2018-03-07 | 0.590 | 2,872,000 | -240,000 | 0.03% | 1,694,480 |
| 2018-03-08 | 2018-03-06 | 0.600 | 3,112,000 | +240,000 | 0.03% | 1,867,200 |
| 2018-03-06 | 2018-03-02 | 0.590 | 2,872,000 | -120,000 | 0.03% | 1,694,480 |
| 2018-03-01 | 2018-02-27 | 0.590 | 2,992,000 | -400,000 | 0.03% | 1,765,280 |
| 2018-02-23 | 2018-02-21 | 0.580 | 3,392,000 | -600,000 | 0.03% | 1,967,360 |
| 2018-02-21 | 2018-02-15 | 0.580 | 3,992,000 | +720,000 | 0.04% | 2,315,360 |
| 2018-02-20 | 2018-02-13 | 0.570 | 3,272,000 | +400,000 | 0.03% | 1,865,040 |
| 2018-02-13 | 2018-02-09 | 0.560 | 2,872,000 | -120,000 | 0.03% | 1,608,320 |
| 2018-02-08 | 2018-02-06 | 0.560 | 2,992,000 | -1,008,000 | 0.03% | 1,675,520 |
| 2018-02-07 | 2018-02-05 | 0.590 | 4,000,000 | -200,000 | 0.04% | 2,360,000 |
| 2018-02-06 | 2018-02-02 | 0.600 | 4,200,000 | -192,000 | 0.04% | 2,520,000 |
| 2018-02-05 | 2018-02-01 | 0.600 | 4,392,000 | -200,000 | 0.04% | 2,635,200 |
| 2018-02-02 | 2018-01-31 | 0.590 | 4,592,000 | -600,000 | 0.05% | 2,709,280 |
| 2018-02-01 | 2018-01-30 | 0.600 | 5,192,000 | +1,360,000 | 0.05% | 3,115,200 |
| 2018-01-31 | 2018-01-29 | 0.610 | 3,832,000 | -920,000 | 0.04% | 2,337,520 |
| 2018-01-30 | 2018-01-26 | 0.590 | 4,752,000 | +1,040,000 | 0.05% | 2,803,680 |
| 2018-01-29 | 2018-01-25 | 0.570 | 3,712,000 | +800,000 | 0.04% | 2,115,840 |
| 2018-01-26 | 2018-01-24 | 0.540 | 2,912,000 | +200,000 | 0.03% | 1,572,480 |
| 2018-01-24 | 2018-01-22 | 0.550 | 2,712,000 | -120,000 | 0.03% | 1,491,600 |
| 2018-01-22 | 2018-01-18 | 0.540 | 2,832,000 | +800,000 | 0.03% | 1,529,280 |
| 2018-01-12 | 2018-01-10 | 0.540 | 2,032,000 | -80,000 | 0.02% | 1,097,280 |
| 2018-01-11 | 2018-01-09 | 0.540 | 2,112,000 | -280,000 | 0.02% | 1,140,480 |
| 2018-01-10 | 2018-01-08 | 0.540 | 2,392,000 | -320,000 | 0.02% | 1,291,680 |
| 2018-01-09 | 2018-01-05 | 0.560 | 2,712,000 | -120,000 | 0.03% | 1,518,720 |
| 2018-01-05 | 2018-01-03 | 0.570 | 2,832,000 | +408,000 | 0.03% | 1,614,240 |
| 2018-01-04 | 2018-01-02 | 0.530 | 2,424,000 | +1,080,000 | 0.02% | 1,284,720 |
| 2018-01-03 | 2017-12-29 | 0.510 | 1,344,000 | +200,000 | 0.01% | 685,440 |
| 2018-01-02 | 2017-12-28 | 0.500 | 1,144,000 | +200,000 | 0.01% | 572,000 |
| 2017-12-29 | 2017-12-27 | 0.500 | 944,000 | +200,000 | 0.01% | 472,000 |
| 2017-12-22 | 2017-12-20 | 0.500 | 744,000 | +200,000 | 0.01% | 372,000 |
| 2017-12-21 | 2017-12-19 | 0.500 | 544,000 | +200,000 | 0.01% | 272,000 |
| 2017-11-13 | 2017-11-09 | 0.520 | 344,000 | -104,000 | 0.00% | 178,880 |
| 2017-11-09 | 2017-11-07 | 0.520 | 448,000 | -200,000 | 0.00% | 232,960 |
| 2017-11-08 | 2017-11-06 | 0.530 | 648,000 | +104,000 | 0.01% | 343,440 |
| 2017-11-07 | 2017-11-03 | 0.530 | 544,000 | +200,000 | 0.01% | 288,320 |
| 2017-11-02 | 2017-10-31 | 0.530 | 344,000 | -200,000 | 0.00% | 182,320 |
| 2017-10-31 | 2017-10-27 | 0.540 | 544,000 | -600,000 | 0.01% | 293,760 |
| 2017-10-30 | 2017-10-26 | 0.540 | 1,144,000 | +96,000 | 0.01% | 617,760 |
| 2017-10-27 | 2017-10-25 | 0.540 | 1,048,000 | +24,000 | 0.01% | 565,920 |
| 2017-10-26 | 2017-10-24 | 0.530 | 1,024,000 | +680,000 | 0.01% | 542,720 |
| 2017-10-23 | 2017-10-19 | 0.500 | 344,000 | -512,000 | 0.00% | 172,000 |
| 2017-10-19 | 2017-10-17 | 0.500 | 856,000 | -184,000 | 0.01% | 428,000 |
| 2017-10-13 | 2017-10-11 | 0.500 | 1,040,000 | -472,000 | 0.01% | 520,000 |
| 2017-10-12 | 2017-10-10 | 0.510 | 1,512,000 | +8,000 | 0.02% | 771,120 |
| 2017-10-11 | 2017-10-09 | 0.510 | 1,504,000 | +8,000 | 0.02% | 767,040 |
| 2017-09-27 | 2017-09-25 | 0.530 | 1,496,000 | +400,000 | 0.02% | 792,880 |
| 2017-09-22 | 2017-09-20 | 0.520 | 1,096,000 | +80,000 | 0.01% | 569,920 |
| 2017-09-14 | 2017-09-12 | 0.520 | 1,016,000 | -80,000 | 0.01% | 528,320 |
| 2017-09-13 | 2017-09-11 | 0.540 | 1,096,000 | +32,000 | 0.01% | 591,840 |
| 2017-09-11 | 2017-09-07 | 0.540 | 1,064,000 | +48,000 | 0.01% | 574,560 |
| 2017-09-06 | 2017-09-04 | 0.510 | 1,016,000 | -48,000 | 0.01% | 518,160 |
| 2017-09-05 | 2017-09-01 | 0.520 | 1,064,000 | +72,000 | 0.01% | 553,280 |
| 2017-08-08 | 2017-08-04 | 0.530 | 992,000 | +96,000 | 0.01% | 525,760 |
| 2017-08-03 | 2017-08-01 | 0.520 | 896,000 | +248,000 | 0.01% | 465,920 |
| 2017-07-21 | 2017-07-19 | 0.520 | 648,000 | -200,000 | 0.01% | 336,960 |
| 2017-07-19 | 2017-07-17 | 0.550 | 848,000 | -80,000 | 0.01% | 466,400 |
| 2017-07-14 | 2017-07-12 | 0.570 | 928,000 | -104,000 | 0.01% | 528,960 |
| 2017-07-13 | 2017-07-11 | 0.580 | 1,032,000 | +224,000 | 0.01% | 598,560 |
| 2017-07-12 | 2017-07-10 | 0.570 | 808,000 | +184,000 | 0.01% | 460,560 |
| 2017-07-11 | 2017-07-07 | 0.540 | 624,000 | +136,000 | 0.01% | 336,960 |
| 2017-07-10 | 2017-07-06 | 0.520 | 488,000 | +16,000 | 0.00% | 253,760 |
| 2017-07-07 | 2017-07-05 | 0.520 | 472,000 | +24,000 | 0.00% | 245,440 |
| 2017-07-06 | 2017-07-04 | 0.520 | 448,000 | +24,000 | 0.00% | 232,960 |
| 2017-07-05 | 2017-07-03 | 0.520 | 424,000 | +40,000 | 0.00% | 220,480 |
| 2017-06-13 | 2017-06-09 | 0.540 | 384,000 | +24,000 | 0.00% | 207,360 |
| 2017-06-07 | 2017-06-05 | 0.540 | 360,000 | -8,000 | 0.00% | 194,400 |
| 2017-05-22 | 2017-05-18 | 0.560 | 368,000 | -16,000 | 0.00% | 206,080 |
| 2017-05-19 | 2017-05-17 | 0.580 | 384,000 | +16,000 | 0.00% | 222,720 |
| 2017-04-28 | 2017-04-26 | 0.570 | 368,000 | -200,000 | 0.00% | 209,760 |
| 2017-04-21 | 2017-04-19 | 0.570 | 568,000 | +8,000 | 0.01% | 323,760 |
| 2017-04-07 | 2017-04-05 | 0.580 | 560,000 | +200,000 | 0.01% | 324,800 |
| 2017-03-16 | 2017-03-14 | 0.580 | 360,000 | -32,000 | 0.00% | 208,800 |
| 2017-03-15 | 2017-03-13 | 0.590 | 392,000 | -16,000 | 0.00% | 231,280 |
| 2017-03-06 | 2017-03-02 | 0.610 | 408,000 | -40,000 | 0.00% | 248,880 |
| 2017-03-03 | 2017-03-01 | 0.620 | 448,000 | -104,000 | 0.00% | 277,760 |
| 2017-03-01 | 2017-02-27 | 0.630 | 552,000 | +184,000 | 0.01% | 347,760 |
| 2017-02-23 | 2017-02-21 | 0.580 | 368,000 | -24,000 | 0.00% | 213,440 |
| 2017-02-16 | 2017-02-14 | 0.580 | 392,000 | -16,000 | 0.00% | 227,360 |
| 2017-02-15 | 2017-02-13 | 0.590 | 408,000 | +56,000 | 0.00% | 240,720 |
| 2016-12-12 | 2016-12-08 | 0.640 | 352,000 | -608,000 | 0.00% | 225,280 |
| 2016-12-09 | 2016-12-07 | 0.640 | 960,000 | +304,000 | 0.01% | 614,400 |
| 2016-12-08 | 2016-12-06 | 0.630 | 656,000 | -160,000 | 0.01% | 413,280 |
| 2016-11-30 | 2016-11-28 | 0.640 | 816,000 | -40,000 | 0.01% | 522,240 |
| 2016-11-28 | 2016-11-24 | 0.650 | 856,000 | -40,000 | 0.01% | 556,400 |
| 2016-11-24 | 2016-11-22 | 0.640 | 896,000 | +184,000 | 0.01% | 573,440 |
| 2016-11-11 | 2016-11-09 | 0.620 | 712,000 | +40,000 | 0.01% | 441,440 |
| 2016-11-02 | 2016-10-31 | 0.650 | 672,000 | -160,000 | 0.01% | 436,800 |
| 2016-10-28 | 2016-10-26 | 0.660 | 832,000 | +136,000 | 0.01% | 549,120 |
| 2016-10-26 | 2016-10-24 | 0.660 | 696,000 | -256,000 | 0.01% | 459,360 |
| 2016-10-24 | 2016-10-19 | 0.690 | 952,000 | +80,000 | 0.01% | 656,880 |
| 2016-10-20 | 2016-10-18 | 0.700 | 872,000 | +24,000 | 0.01% | 610,400 |
| 2016-10-17 | 2016-10-13 | 0.660 | 848,000 | -200,000 | 0.01% | 559,680 |
| 2016-10-13 | 2016-10-11 | 0.650 | 1,048,000 | +200,000 | 0.01% | 681,200 |
| 2016-10-07 | 2016-10-05 | 0.650 | 848,000 | +288,000 | 0.01% | 551,200 |
| 2016-10-05 | 2016-10-03 | 0.600 | 560,000 | +104,000 | 0.01% | 336,000 |
| 2016-10-04 | 2016-09-30 | 0.590 | 456,000 | +96,000 | 0.01% | 269,040 |
| 2016-10-03 | 2016-09-29 | 0.570 | 360,000 | +104,000 | 0.00% | 205,200 |
| 2016-09-30 | 2016-09-28 | 0.570 | 256,000 | -304,000 | 0.00% | 145,920 |
| 2016-09-29 | 2016-09-27 | 0.580 | 560,000 | -296,000 | 0.01% | 324,800 |
| 2016-09-28 | 2016-09-26 | 0.580 | 856,000 | -176,000 | 0.01% | 496,480 |
| 2016-09-22 | 2016-09-20 | 0.600 | 1,032,000 | +80,000 | 0.01% | 619,200 |
| 2016-09-21 | 2016-09-19 | 0.600 | 952,000 | +600,000 | 0.01% | 571,200 |
| 2016-09-12 | 2016-09-08 | 0.590 | 352,000 | -296,000 | 0.00% | 207,680 |
| 2016-09-09 | 2016-09-07 | 0.590 | 648,000 | -136,000 | 0.01% | 382,320 |
| 2016-09-07 | 2016-09-05 | 0.580 | 784,000 | +80,000 | 0.01% | 454,720 |
| 2016-09-06 | 2016-09-02 | 0.580 | 704,000 | +32,000 | 0.01% | 408,320 |
| 2016-09-05 | 2016-09-01 | 0.550 | 672,000 | -80,000 | 0.01% | 369,600 |
| 2016-09-02 | 2016-08-31 | 0.500 | 752,000 | +40,000 | 0.01% | 376,000 |
| 2016-08-31 | 2016-08-29 | 0.510 | 712,000 | +80,000 | 0.01% | 363,120 |
| 2016-08-30 | 2016-08-26 | 0.500 | 632,000 | +80,000 | 0.01% | 316,000 |
| 2016-08-18 | 2016-08-16 | 0.460 | 552,000 | -200,000 | 0.01% | 253,920 |
| 2016-08-17 | 2016-08-15 | 0.440 | 752,000 | +200,000 | 0.01% | 330,880 |
| 2016-08-16 | 2016-08-12 | 0.425 | 552,000 | -400,000 | 0.01% | 234,600 |
| 2016-08-15 | 2016-08-11 | 0.420 | 952,000 | +400,000 | 0.01% | 399,840 |
| 2016-08-09 | 2016-08-05 | 0.415 | 552,000 | -640,000 | 0.01% | 229,080 |
| 2016-08-08 | 2016-08-04 | 0.420 | 1,192,000 | +400,000 | 0.01% | 500,640 |
| 2016-08-05 | 2016-08-03 | 0.420 | 792,000 | +160,000 | 0.01% | 332,640 |
| 2016-08-04 | 2016-08-01 | 0.385 | 632,000 | +72,000 | 0.01% | 243,320 |
| 2016-08-03 | 2016-07-29 | 0.370 | 560,000 | -160,000 | 0.01% | 207,200 |
| 2016-08-01 | 2016-07-28 | 0.365 | 720,000 | +80,000 | 0.01% | 262,800 |
| 2016-07-29 | 2016-07-27 | 0.620 | 640,000 | -80,000 | 0.01% | 396,800 |
| 2016-07-25 | 2016-07-21 | 0.630 | 720,000 | -40,000 | 0.01% | 453,600 |
| 2016-07-20 | 2016-07-18 | 0.630 | 760,000 | -80,000 | 0.01% | 478,800 |
| 2016-07-19 | 2016-07-15 | 0.630 | 840,000 | -80,000 | 0.01% | 529,200 |
| 2016-07-18 | 2016-07-14 | 0.630 | 920,000 | -40,000 | 0.01% | 579,600 |
| 2016-07-13 | 2016-07-11 | 0.650 | 960,000 | +120,000 | 0.01% | 624,000 |
| 2016-06-29 | 2016-06-27 | 0.620 | 840,000 | +160,000 | 0.01% | 520,800 |
| 2016-06-27 | 2016-06-23 | 0.630 | 680,000 | +80,000 | 0.01% | 428,400 |
| 2016-06-22 | 2016-06-20 | 0.640 | 600,000 | -80,000 | 0.01% | 384,000 |
| 2016-06-20 | 2016-06-16 | 0.650 | 680,000 | -176,000 | 0.01% | 442,000 |
| 2016-06-17 | 2016-06-15 | 0.660 | 856,000 | +80,000 | 0.01% | 564,960 |
| 2016-06-03 | 2016-06-01 | 0.680 | 776,000 | -208,000 | 0.01% | 527,680 |
| 2016-06-02 | 2016-05-31 | 0.680 | 984,000 | -80,000 | 0.01% | 669,120 |
| 2016-05-30 | 2016-05-26 | 0.690 | 1,064,000 | -136,000 | 0.01% | 734,160 |
| 2016-05-26 | 2016-05-24 | 0.710 | 1,200,000 | +616,000 | 0.01% | 852,000 |
| 2016-05-24 | 2016-05-20 | 0.690 | 584,000 | +120,000 | 0.01% | 402,960 |
| 2016-05-20 | 2016-05-18 | 0.690 | 464,000 | -320,000 | 0.01% | 320,160 |
| 2016-05-19 | 2016-05-17 | 0.710 | 784,000 | +120,000 | 0.01% | 556,640 |
| 2016-05-18 | 2016-05-16 | 0.710 | 664,000 | +80,000 | 0.01% | 471,440 |
| 2016-05-16 | 2016-05-12 | 0.690 | 584,000 | -104,000 | 0.01% | 402,960 |
| 2016-05-13 | 2016-05-11 | 0.660 | 688,000 | +80,000 | 0.01% | 454,080 |
| 2016-05-12 | 2016-05-10 | 0.650 | 608,000 | -80,000 | 0.01% | 395,200 |
| 2016-05-10 | 2016-05-06 | 0.670 | 688,000 | -96,000 | 0.01% | 460,960 |
| 2016-05-09 | 2016-05-05 | 0.630 | 784,000 | -80,000 | 0.01% | 493,920 |
| 2016-05-06 | 2016-05-04 | 0.630 | 864,000 | +80,000 | 0.01% | 544,320 |
| 2016-05-04 | 2016-04-29 | 0.630 | 784,000 | -56,000 | 0.01% | 493,920 |
| 2016-05-03 | 2016-04-28 | 0.640 | 840,000 | +56,000 | 0.01% | 537,600 |
| 2016-04-29 | 2016-04-27 | 0.640 | 784,000 | +160,000 | 0.01% | 501,760 |
| 2016-04-28 | 2016-04-26 | 0.580 | 624,000 | -40,000 | 0.01% | 361,920 |
| 2016-04-20 | 2016-04-18 | 0.580 | 664,000 | +40,000 | 0.01% | 385,120 |
| 2016-04-05 | 2016-03-31 | 0.580 | 624,000 | -200,000 | 0.01% | 361,920 |
| 2016-04-01 | 2016-03-30 | 0.580 | 824,000 | +200,000 | 0.01% | 477,920 |
| 2016-03-31 | 2016-03-29 | 0.580 | 624,000 | -200,000 | 0.01% | 361,920 |
| 2016-03-30 | 2016-03-24 | 0.580 | 824,000 | +136,000 | 0.01% | 477,920 |
| 2016-03-22 | 2016-03-18 | 0.610 | 688,000 | -160,000 | 0.01% | 419,680 |
| 2016-03-18 | 2016-03-16 | 0.650 | 848,000 | +80,000 | 0.01% | 551,200 |
| 2016-03-16 | 2016-03-14 | 0.640 | 768,000 | -32,000 | 0.01% | 491,520 |
| 2016-03-15 | 2016-03-11 | 0.620 | 800,000 | -56,000 | 0.01% | 496,000 |
| 2016-03-14 | 2016-03-10 | 0.620 | 856,000 | -320,000 | 0.01% | 530,720 |
| 2016-03-11 | 2016-03-09 | 0.620 | 1,176,000 | -120,000 | 0.02% | 729,120 |
| 2016-03-10 | 2016-03-08 | 0.610 | 1,296,000 | +504,000 | 0.02% | 790,560 |
| 2016-03-09 | 2016-03-07 | 0.600 | 792,000 | +16,000 | 0.01% | 475,200 |
| 2016-03-08 | 2016-03-04 | 0.600 | 776,000 | -120,000 | 0.01% | 465,600 |
| 2016-03-02 | 2016-02-29 | 0.550 | 896,000 | +40,000 | 0.01% | 492,800 |
| 2016-03-01 | 2016-02-26 | 0.520 | 856,000 | -40,000 | 0.01% | 445,120 |
| 2016-02-26 | 2016-02-24 | 0.510 | 896,000 | +200,000 | 0.01% | 456,960 |
| 2016-02-25 | 2016-02-23 | 0.510 | 696,000 | -120,000 | 0.01% | 354,960 |
| 2016-02-24 | 2016-02-22 | 0.510 | 816,000 | -200,000 | 0.01% | 416,160 |
| 2016-02-23 | 2016-02-19 | 0.510 | 1,016,000 | +320,000 | 0.02% | 518,160 |
| 2016-01-25 | 2016-01-21 | 0.580 | 696,000 | -200,000 | 0.01% | 403,680 |
| 2016-01-21 | 2016-01-19 | 0.630 | 896,000 | +296,000 | 0.01% | 564,480 |
| 2016-01-20 | 2016-01-18 | 0.620 | 600,000 | -120,000 | 0.01% | 372,000 |
| 2016-01-15 | 2016-01-13 | 0.690 | 720,000 | +160,000 | 0.01% | 496,800 |
| 2016-01-14 | 2016-01-12 | 0.690 | 560,000 | +56,000 | 0.01% | 386,400 |
| 2016-01-13 | 2016-01-11 | 0.630 | 504,000 | -40,000 | 0.01% | 317,520 |
| 2016-01-12 | 2016-01-08 | 0.670 | 544,000 | +344,000 | 0.01% | 364,480 |
| 2016-01-07 | 2016-01-05 | 0.520 | 200,000 | +200,000 | 0.00% | 104,000 |
| 2015-12-16 | 2015-12-14 | 0.510 | 0 | -24,000 | ||
| 2015-10-26 | 2015-10-22 | 0.410 | 24,000 | -1,000,000 | 0.00% | 9,840 |
| 2015-10-23 | 2015-10-20 | 0.410 | 1,024,000 | +200,000 | 0.02% | 419,840 |
| 2015-10-22 | 2015-10-19 | 0.410 | 824,000 | +800,000 | 0.01% | 337,840 |
| 2015-10-20 | 2015-10-16 | 0.410 | 24,000 | -400,000 | 0.00% | 9,840 |
| 2015-10-15 | 2015-10-13 | 0.415 | 424,000 | +400,000 | 0.01% | 175,960 |
| 2015-10-13 | 2015-10-09 | 0.385 | 24,000 | -616,000 | 0.00% | 9,240 |
| 2015-10-12 | 2015-10-08 | 0.380 | 640,000 | -184,000 | 0.01% | 243,200 |
| 2015-10-09 | 2015-10-07 | 0.385 | 824,000 | +800,000 | 0.01% | 317,240 |
| 2015-10-05 | 2015-09-30 | 0.365 | 24,000 | -240,000 | 0.00% | 8,760 |
| 2015-09-30 | 2015-09-25 | 0.375 | 264,000 | +240,000 | 0.00% | 99,000 |
| 2015-09-24 | 2015-09-22 | 0.370 | 24,000 | -288,000 | 0.00% | 8,880 |
| 2015-09-23 | 2015-09-21 | 0.360 | 312,000 | +288,000 | 0.01% | 112,320 |
| 2015-09-21 | 2015-09-17 | 0.360 | 24,000 | -1,360,000 | 0.00% | 8,640 |
| 2015-09-17 | 2015-09-15 | 0.365 | 1,384,000 | +1,360,000 | 0.03% | 505,160 |
| 2015-09-15 | 2015-09-11 | 0.370 | 24,000 | -160,000 | 0.00% | 8,880 |
| 2015-09-11 | 2015-09-09 | 0.375 | 184,000 | +160,000 | 0.00% | 69,000 |
| 2015-09-09 | 2015-09-07 | 0.365 | 24,000 | -728,000 | 0.00% | 8,760 |
| 2015-09-08 | 2015-09-04 | 0.365 | 752,000 | -72,000 | 0.01% | 274,480 |
| 2015-09-07 | 2015-09-02 | 0.365 | 824,000 | +800,000 | 0.02% | 300,760 |
| 2015-09-02 | 2015-08-31 | 0.380 | 24,000 | -800,000 | 0.00% | 9,120 |
| 2015-09-01 | 2015-08-28 | 0.380 | 824,000 | +800,000 | 0.02% | 313,120 |
| 2015-08-31 | 2015-08-27 | 0.385 | 24,000 | -600,000 | 0.00% | 9,240 |
| 2015-08-28 | 2015-08-26 | 0.380 | 624,000 | +600,000 | 0.01% | 237,120 |
| 2015-08-27 | 2015-08-25 | 0.390 | 24,000 | -800,000 | 0.00% | 9,360 |
| 2015-08-25 | 2015-08-21 | 0.410 | 824,000 | -800,000 | 0.02% | 337,840 |
| 2015-08-21 | 2015-08-19 | 0.420 | 1,624,000 | +1,600,000 | 0.03% | 682,080 |
| 2015-08-18 | 2015-08-14 | 0.425 | 24,000 | -600,000 | 0.00% | 10,200 |
| 2015-08-17 | 2015-08-13 | 0.395 | 624,000 | +600,000 | 0.01% | 246,480 |
| 2015-08-10 | 2015-08-06 | 0.365 | 24,000 | -800,000 | 0.00% | 8,760 |
| 2015-08-07 | 2015-08-05 | 0.365 | 824,000 | +800,000 | 0.02% | 300,760 |
| 2015-08-03 | 2015-07-30 | 0.370 | 24,000 | -1,040,000 | 0.00% | 8,880 |
| 2015-07-31 | 2015-07-29 | 0.375 | 1,064,000 | +1,040,000 | 0.02% | 399,000 |
| 2015-07-23 | 2015-07-21 | 0.385 | 24,000 | -800,000 | 0.00% | 9,240 |
| 2015-07-22 | 2015-07-20 | 0.385 | 824,000 | +800,000 | 0.02% | 317,240 |
| 2015-07-20 | 2015-07-16 | 0.390 | 24,000 | -800,000 | 0.00% | 9,360 |
| 2015-07-17 | 2015-07-15 | 0.390 | 824,000 | +800,000 | 0.02% | 321,360 |
| 2015-07-13 | 2015-07-09 | 0.410 | 24,000 | -600,000 | 0.00% | 9,840 |
| 2015-07-09 | 2015-07-07 | 0.360 | 624,000 | -200,000 | 0.01% | 224,640 |
| 2015-07-06 | 2015-07-02 | 0.430 | 824,000 | +800,000 | 0.02% | 354,320 |
| 2015-07-03 | 2015-06-30 | 0.445 | 24,000 | -1,600,000 | 0.00% | 10,680 |
| 2015-07-02 | 2015-06-29 | 0.445 | 1,624,000 | +800,000 | 0.03% | 722,680 |
| 2015-06-30 | 2015-06-26 | 0.460 | 824,000 | +800,000 | 0.02% | 379,040 |
| 2015-06-26 | 2015-06-24 | 0.450 | 24,000 | -800,000 | 0.00% | 10,800 |
| 2015-06-25 | 2015-06-23 | 0.455 | 824,000 | +800,000 | 0.02% | 374,920 |
| 2015-06-24 | 2015-06-22 | 0.465 | 24,000 | -1,408,000 | 0.00% | 11,160 |
| 2015-06-23 | 2015-06-19 | 0.455 | 1,432,000 | -192,000 | 0.03% | 651,560 |
| 2015-06-18 | 2015-06-16 | 0.465 | 1,624,000 | +1,600,000 | 0.03% | 755,160 |
| 2015-06-15 | 2015-06-11 | 0.470 | 24,000 | -800,000 | 0.00% | 11,280 |
| 2015-06-12 | 2015-06-10 | 0.470 | 824,000 | -800,000 | 0.02% | 387,280 |
| 2015-06-11 | 2015-06-09 | 0.465 | 1,624,000 | +800,000 | 0.03% | 755,160 |
| 2015-06-10 | 2015-06-08 | 0.475 | 824,000 | -800,000 | 0.02% | 391,400 |
| 2015-06-09 | 2015-06-05 | 0.480 | 1,624,000 | +800,000 | 0.03% | 779,520 |
| 2015-06-08 | 2015-06-04 | 0.480 | 824,000 | +224,000 | 0.02% | 395,520 |
| 2015-06-05 | 2015-06-03 | 0.490 | 600,000 | -200,000 | 0.01% | 294,000 |
| 2015-06-04 | 2015-06-02 | 0.480 | 800,000 | +800,000 | 0.02% | 384,000 |
| 2015-06-02 | 2015-05-29 | 0.480 | 0 | -800,000 | ||
| 2015-06-01 | 2015-05-28 | 0.480 | 800,000 | +800,000 | 0.02% | 384,000 |
| 2015-05-27 | 2015-05-22 | 0.490 | 0 | -800,000 | ||
| 2015-05-26 | 2015-05-21 | 0.480 | 800,000 | +800,000 | 0.02% | 384,000 |
| 2015-05-22 | 2015-05-20 | 0.480 | 0 | -600,000 | ||
| 2015-05-21 | 2015-05-19 | 0.485 | 600,000 | +600,000 | 0.01% | 291,000 |
| 2015-05-18 | 2015-05-14 | 0.490 | 0 | -112,000 | ||
| 2015-05-15 | 2015-05-13 | 0.490 | 112,000 | +112,000 | 0.00% | 54,880 |
| 2015-05-14 | 2015-05-12 | 0.495 | 0 | -144,000 | ||
| 2015-05-13 | 2015-05-11 | 0.490 | 144,000 | -656,000 | 0.00% | 70,560 |
| 2015-05-11 | 2015-05-07 | 0.495 | 800,000 | +280,000 | 0.02% | 396,000 |
| 2015-05-08 | 2015-05-06 | 0.490 | 520,000 | +520,000 | 0.01% | 254,800 |
| 2015-05-04 | 2015-04-29 | 0.490 | 0 | -280,000 | ||
| 2015-04-30 | 2015-04-28 | 0.490 | 280,000 | -520,000 | 0.01% | 137,200 |
| 2015-04-28 | 2015-04-24 | 0.495 | 800,000 | -928,000 | 0.02% | 396,000 |
| 2015-04-24 | 2015-04-22 | 0.500 | 1,728,000 | +1,528,000 | 0.03% | 864,000 |
| 2015-04-23 | 2015-04-21 | 0.510 | 200,000 | -800,000 | 0.00% | 102,000 |
| 2015-04-22 | 2015-04-20 | 0.480 | 1,000,000 | +896,000 | 0.02% | 480,000 |
| 2015-04-21 | 2015-04-17 | 0.495 | 104,000 | -896,000 | 0.00% | 51,480 |
| 2015-04-20 | 2015-04-16 | 0.500 | 1,000,000 | +200,000 | 0.02% | 500,000 |
| 2015-04-16 | 2015-04-14 | 0.500 | 800,000 | +600,000 | 0.02% | 400,000 |
| 2015-04-14 | 2015-04-10 | 0.450 | 200,000 | +200,000 | 0.00% | 90,000 |
| 2015-04-13 | 2015-04-09 | 0.425 | 0 | -1,600,000 | ||
| 2015-04-10 | 2015-04-08 | 0.385 | 1,600,000 | +1,600,000 | 0.03% | 616,000 |
| 2015-04-01 | 2015-03-30 | 0.400 | 0 | -1,600,000 | ||
| 2015-03-30 | 2015-03-26 | 0.390 | 1,600,000 | +400,000 | 0.03% | 624,000 |
| 2015-03-27 | 2015-03-25 | 0.400 | 1,200,000 | -600,000 | 0.02% | 480,000 |
| 2015-03-26 | 2015-03-24 | 0.400 | 1,800,000 | +1,000,000 | 0.04% | 720,000 |
| 2015-03-25 | 2015-03-23 | 0.400 | 800,000 | -200,000 | 0.02% | 320,000 |
| 2015-03-24 | 2015-03-20 | 0.400 | 1,000,000 | +1,000,000 | 0.02% | 400,000 |
| 2015-03-23 | 2015-03-19 | 0.405 | 0 | -800,000 | ||
| 2015-03-20 | 2015-03-18 | 0.405 | 800,000 | -800,000 | 0.02% | 324,000 |
| 2015-03-19 | 2015-03-17 | 0.405 | 1,600,000 | +800,000 | 0.03% | 648,000 |
| 2015-03-18 | 2015-03-16 | 0.410 | 800,000 | +800,000 | 0.02% | 328,000 |
| 2015-03-17 | 2015-03-13 | 0.420 | 0 | -1,200,000 | ||
| 2015-03-16 | 2015-03-12 | 0.390 | 1,200,000 | +1,200,000 | 0.03% | 468,000 |
| 2015-03-13 | 2015-03-11 | 0.405 | 0 | -600,000 | ||
| 2015-03-11 | 2015-03-09 | 0.415 | 600,000 | +320,000 | 0.01% | 249,000 |
| 2015-03-09 | 2015-03-05 | 0.385 | 280,000 | -1,320,000 | 0.01% | 107,800 |
| 2015-03-04 | 2015-03-02 | 0.390 | 1,600,000 | +800,000 | 0.03% | 624,000 |
| 2015-02-27 | 2015-02-25 | 0.395 | 800,000 | -1,048,000 | 0.02% | 316,000 |
| 2015-02-26 | 2015-02-24 | 0.390 | 1,848,000 | -800,000 | 0.04% | 720,720 |
| 2015-02-25 | 2015-02-23 | 0.390 | 2,648,000 | +200,000 | 0.06% | 1,032,720 |
| 2015-02-24 | 2015-02-18 | 0.395 | 2,448,000 | +1,600,000 | 0.05% | 966,960 |
| 2015-02-17 | 2015-02-13 | 0.395 | 848,000 | -1,800,000 | 0.02% | 334,960 |
| 2015-02-16 | 2015-02-12 | 0.400 | 2,648,000 | +1,000,000 | 0.06% | 1,059,200 |
| 2015-02-12 | 2015-02-10 | 0.390 | 1,648,000 | +800,000 | 0.04% | 642,720 |
| 2015-02-04 | 2015-02-02 | 0.390 | 848,000 | -152,000 | 0.02% | 330,720 |
| 2015-02-02 | 2015-01-29 | 0.395 | 1,000,000 | -800,000 | 0.02% | 395,000 |
| 2015-01-30 | 2015-01-28 | 0.395 | 1,800,000 | +800,000 | 0.04% | 711,000 |
| 2015-01-29 | 2015-01-27 | 0.400 | 1,000,000 | -800,000 | 0.02% | 400,000 |
| 2015-01-28 | 2015-01-26 | 0.400 | 1,800,000 | -200,000 | 0.04% | 720,000 |
| 2015-01-27 | 2015-01-23 | 0.405 | 2,000,000 | +600,000 | 0.04% | 810,000 |
| 2015-01-26 | 2015-01-22 | 0.410 | 1,400,000 | +400,000 | 0.03% | 574,000 |
| 2015-01-22 | 2015-01-20 | 0.400 | 1,000,000 | +200,000 | 0.02% | 400,000 |
| 2015-01-16 | 2015-01-14 | 0.400 | 800,000 | -1,000,000 | 0.02% | 320,000 |
| 2015-01-13 | 2015-01-09 | 0.400 | 1,800,000 | +800,000 | 0.04% | 720,000 |
| 2015-01-12 | 2015-01-08 | 0.400 | 1,000,000 | -800,000 | 0.02% | 400,000 |
| 2015-01-08 | 2015-01-06 | 0.400 | 1,800,000 | +200,000 | 0.04% | 720,000 |
| 2015-01-07 | 2015-01-05 | 0.405 | 1,600,000 | +1,200,000 | 0.03% | 648,000 |
| 2015-01-06 | 2015-01-02 | 0.420 | 400,000 | +200,000 | 0.01% | 168,000 |
| 2015-01-05 | 2014-12-31 | 0.435 | 200,000 | +200,000 | 0.00% | 87,000 |
| 2014-12-30 | 2014-12-24 | 0.390 | 0 | -840,000 | ||
| 2014-12-29 | 2014-12-22 | 0.375 | 840,000 | -800,000 | 0.02% | 315,000 |
| 2014-12-23 | 2014-12-19 | 0.375 | 1,640,000 | +440,000 | 0.04% | 615,000 |
| 2014-12-22 | 2014-12-18 | 0.380 | 1,200,000 | -64,000 | 0.03% | 456,000 |
| 2014-12-19 | 2014-12-17 | 0.380 | 1,264,000 | +1,264,000 | 0.03% | 480,320 |
| 2014-12-17 | 2014-12-15 | 0.380 | 0 | -800,000 | ||
| 2014-12-15 | 2014-12-11 | 0.380 | 800,000 | -800,000 | 0.02% | 304,000 |
| 2014-12-12 | 2014-12-10 | 0.380 | 1,600,000 | +600,000 | 0.03% | 608,000 |
| 2014-12-11 | 2014-12-09 | 0.380 | 1,000,000 | -600,000 | 0.02% | 380,000 |
| 2014-12-10 | 2014-12-08 | 0.380 | 1,600,000 | +1,280,000 | 0.03% | 608,000 |
| 2014-12-09 | 2014-12-05 | 0.385 | 320,000 | -480,000 | 0.01% | 123,200 |
| 2014-12-05 | 2014-12-03 | 0.385 | 800,000 | -280,000 | 0.02% | 308,000 |
| 2014-12-02 | 2014-11-28 | 0.405 | 1,080,000 | -400,000 | 0.02% | 437,400 |
| 2014-12-01 | 2014-11-27 | 0.430 | 1,480,000 | +424,000 | 0.03% | 636,400 |
| 2014-11-28 | 2014-11-26 | 0.440 | 1,056,000 | -520,000 | 0.02% | 464,640 |
| 2014-11-27 | 2014-11-25 | 0.405 | 1,576,000 | +480,000 | 0.03% | 638,280 |
| 2014-11-26 | 2014-11-24 | 0.405 | 1,096,000 | -1,280,000 | 0.02% | 443,880 |
| 2014-11-25 | 2014-11-21 | 0.405 | 2,376,000 | +200,000 | 0.05% | 962,280 |
| 2014-11-24 | 2014-11-20 | 0.420 | 2,176,000 | +560,000 | 0.05% | 913,920 |
| 2014-11-21 | 2014-11-19 | 0.425 | 1,616,000 | -1,424,000 | 0.04% | 686,800 |
| 2014-11-20 | 2014-11-18 | 0.435 | 3,040,000 | +3,040,000 | 0.07% | 1,322,400 |
| 2014-11-18 | 2014-11-14 | 0.440 | 0 | -1,320,000 | ||
| 2014-11-17 | 2014-11-13 | 0.385 | 1,320,000 | -800,000 | 0.03% | 508,200 |
| 2014-11-14 | 2014-11-12 | 0.395 | 2,120,000 | +872,000 | 0.05% | 837,400 |
| 2014-11-13 | 2014-11-11 | 0.395 | 1,248,000 | +1,248,000 | 0.03% | 492,960 |
| 2014-11-12 | 2014-11-10 | 0.400 | 0 | -2,000,000 | ||
| 2014-11-11 | 2014-11-07 | 0.400 | 2,000,000 | +1,200,000 | 0.04% | 800,000 |
| 2014-11-10 | 2014-11-06 | 0.400 | 800,000 | -1,000,000 | 0.02% | 320,000 |
| 2014-11-07 | 2014-11-05 | 0.405 | 1,800,000 | -800,000 | 0.04% | 729,000 |
| 2014-11-06 | 2014-11-04 | 0.405 | 2,600,000 | +1,160,000 | 0.06% | 1,053,000 |
| 2014-11-05 | 2014-11-03 | 0.405 | 1,440,000 | +1,120,000 | 0.03% | 583,200 |
| 2014-11-04 | 2014-10-31 | 0.405 | 320,000 | -320,000 | 0.01% | 129,600 |
| 2014-11-03 | 2014-10-30 | 0.410 | 640,000 | +240,000 | 0.01% | 262,400 |
| 2014-10-31 | 2014-10-29 | 0.415 | 400,000 | -900,000 | 0.01% | 166,000 |
| 2014-10-30 | 2014-10-28 | 0.410 | 1,300,000 | +1,300,000 | 0.03% | 533,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 0 | -5,000 | ||
| 2014-10-14 | 2014-10-10 | 41.000 | 5,000 | +5,000 | 0.01% | 205,000 |
| 2014-10-13 | 2014-10-09 | 42.100 | 0 | -8,000 | ||
| 2014-10-10 | 2014-10-08 | 42.000 | 8,000 | +3,000 | 0.02% | 336,000 |
| 2014-10-09 | 2014-10-07 | 42.200 | 5,000 | +5,000 | 0.01% | 211,000 |
| 2014-10-07 | 2014-10-03 | 40.900 | 0 | -5,000 | ||
| 2014-10-06 | 2014-09-30 | 38.800 | 5,000 | +5,000 | 0.01% | 194,000 |
| 2014-09-30 | 2014-09-26 | 39.600 | 0 | -3,000 | ||
| 2014-09-29 | 2014-09-25 | 37.500 | 3,000 | +3,000 | 0.01% | 112,500 |
| 2014-09-25 | 2014-09-23 | 35.500 | 0 | -16,000 | ||
| 2014-09-24 | 2014-09-22 | 35.300 | 16,000 | +15,000 | 0.04% | 564,800 |
| 2014-09-22 | 2014-09-18 | 35.700 | 1,000 | +1,000 | 0.00% | 35,700 |
| 2014-09-19 | 2014-09-17 | 35.500 | 0 | -5,000 | ||
| 2014-09-17 | 2014-09-15 | 35.700 | 5,000 | +5,000 | 0.01% | 178,500 |
| 2014-09-16 | 2014-09-12 | 36.400 | 0 | -3,000 | ||
| 2014-09-15 | 2014-09-11 | 35.100 | 3,000 | -13,800 | 0.01% | 105,300 |
| 2014-09-12 | 2014-09-10 | 35.300 | 16,800 | +1,800 | 0.04% | 593,040 |
| 2014-09-11 | 2014-09-08 | 36.000 | 15,000 | +14,000 | 0.04% | 540,000 |
| 2014-09-10 | 2014-09-05 | 36.100 | 1,000 | -10,400 | 0.00% | 36,100 |
| 2014-09-08 | 2014-09-04 | 36.400 | 11,400 | +8,400 | 0.03% | 414,960 |
| 2014-09-05 | 2014-09-03 | 36.300 | 3,000 | -8,000 | 0.01% | 108,900 |
| 2014-09-04 | 2014-09-02 | 36.000 | 11,000 | +10,000 | 0.03% | 396,000 |
| 2014-09-02 | 2014-08-29 | 34.000 | 1,000 | -5,000 | 0.00% | 34,000 |
| 2014-09-01 | 2014-08-28 | 34.500 | 6,000 | +1,600 | 0.02% | 207,000 |
| 2014-08-29 | 2014-08-27 | 35.000 | 4,400 | -2,000 | 0.01% | 154,000 |
| 2014-08-28 | 2014-08-26 | 35.500 | 6,400 | -15,400 | 0.02% | 227,200 |
| 2014-08-27 | 2014-08-25 | 35.300 | 21,800 | +11,800 | 0.06% | 769,540 |
| 2014-08-26 | 2014-08-22 | 36.200 | 10,000 | -1,000 | 0.03% | 362,000 |
| 2014-08-25 | 2014-08-21 | 36.500 | 11,000 | +11,000 | 0.03% | 401,500 |
| 2014-08-22 | 2014-08-20 | 36.600 | 0 | -5,000 | ||
| 2014-08-21 | 2014-08-19 | 37.000 | 5,000 | +5,000 | 0.01% | 185,000 |
| 2014-08-20 | 2014-08-18 | 36.600 | 0 | -6,000 | ||
| 2014-08-19 | 2014-08-15 | 35.700 | 6,000 | +5,000 | 0.02% | 214,200 |
| 2014-08-18 | 2014-08-14 | 35.200 | 1,000 | -4,000 | 0.00% | 35,200 |
| 2014-08-14 | 2014-08-12 | 34.400 | 5,000 | +5,000 | 0.01% | 172,000 |
| 2014-08-12 | 2014-08-08 | 32.300 | 0 | -6,000 | ||
| 2014-08-11 | 2014-08-07 | 32.200 | 6,000 | +6,000 | 0.02% | 193,200 |
| 2014-08-08 | 2014-08-06 | 32.900 | 0 | -7,200 | ||
| 2014-08-07 | 2014-08-05 | 32.600 | 7,200 | +3,000 | 0.02% | 234,720 |
| 2014-08-06 | 2014-08-04 | 32.100 | 4,200 | -1,200 | 0.01% | 134,820 |
| 2014-08-05 | 2014-08-01 | 31.800 | 5,400 | +5,000 | 0.02% | 171,720 |
| 2014-08-04 | 2014-07-31 | 32.000 | 400 | -6,000 | 0.00% | 12,800 |
| 2014-08-01 | 2014-07-30 | 31.600 | 6,400 | +1,400 | 0.03% | 202,240 |
| 2014-07-31 | 2014-07-29 | 32.100 | 5,000 | +5,000 | 0.02% | 160,500 |
| 2014-07-29 | 2014-07-25 | 31.000 | 0 | -3,000 | ||
| 2014-07-28 | 2014-07-24 | 31.100 | 3,000 | +3,000 | 0.01% | 93,300 |
| 2014-07-25 | 2014-07-23 | 30.900 | 0 | -5,000 | ||
| 2014-07-24 | 2014-07-22 | 28.800 | 5,000 | -2,000 | 0.02% | 144,000 |
| 2014-07-23 | 2014-07-21 | 28.500 | 7,000 | +7,000 | 0.03% | 199,500 |
| 2014-07-22 | 2014-07-18 | 28.500 | 0 | -6,000 | ||
| 2014-07-21 | 2014-07-17 | 29.300 | 6,000 | +6,000 | 0.02% | 175,800 |
| 2014-07-18 | 2014-07-16 | 28.400 | 0 | -5,000 | ||
| 2014-07-15 | 2014-07-11 | 28.400 | 5,000 | +5,000 | 0.02% | 142,000 |
| 2014-07-14 | 2014-07-10 | 28.500 | 0 | -5,000 | ||
| 2014-07-11 | 2014-07-09 | 28.500 | 5,000 | +5,000 | 0.02% | 142,500 |
| 2014-07-10 | 2014-07-08 | 28.600 | 0 | -7,000 | ||
| 2014-07-09 | 2014-07-07 | 28.700 | 7,000 | +5,000 | 0.03% | 200,900 |
| 2014-07-08 | 2014-07-04 | 28.500 | 2,000 | -4,000 | 0.01% | 57,000 |
| 2014-07-07 | 2014-07-03 | 28.300 | 6,000 | +1,000 | 0.02% | 169,800 |
| 2014-07-02 | 2014-06-27 | 28.700 | 5,000 | +5,000 | 0.02% | 143,500 |
| 2014-06-30 | 2014-06-26 | 28.700 | 0 | -6,000 | ||
| 2014-06-27 | 2014-06-25 | 28.700 | 6,000 | +1,000 | 0.02% | 172,200 |
| 2014-06-26 | 2014-06-24 | 28.200 | 5,000 | +5,000 | 0.02% | 141,000 |
| 2014-06-24 | 2014-06-20 | 29.200 | 0 | -6,000 | ||
| 2014-06-23 | 2014-06-19 | 29.200 | 6,000 | +6,000 | 0.02% | 175,200 |
| 2014-06-20 | 2014-06-18 | 29.300 | 0 | -5,000 | ||
| 2014-06-19 | 2014-06-17 | 29.800 | 5,000 | +4,000 | 0.02% | 149,000 |
| 2014-06-18 | 2014-06-16 | 30.000 | 1,000 | +1,000 | 0.00% | 30,000 |
| 2014-06-17 | 2014-06-13 | 30.000 | 0 | -3,000 | ||
| 2014-06-16 | 2014-06-12 | 29.500 | 3,000 | -3,000 | 0.01% | 88,500 |
| 2014-06-13 | 2014-06-11 | 29.300 | 6,000 | +6,000 | 0.02% | 175,800 |
| 2014-06-12 | 2014-06-10 | 29.600 | 0 | -5,000 | ||
| 2014-06-11 | 2014-06-09 | 29.700 | 5,000 | +5,000 | 0.02% | 148,500 |
| 2014-06-10 | 2014-06-06 | 29.600 | 0 | -6,000 | ||
| 2014-06-06 | 2014-06-04 | 29.700 | 6,000 | +6,000 | 0.02% | 178,200 |
| 2014-06-05 | 2014-06-03 | 29.900 | 0 | -6,000 | ||
| 2014-06-04 | 2014-05-30 | 30.200 | 6,000 | +6,000 | 0.02% | 181,200 |
| 2014-06-03 | 2014-05-29 | 30.500 | 0 | -5,000 | ||
| 2014-05-30 | 2014-05-28 | 31.000 | 5,000 | +5,000 | 0.02% | 155,000 |
| 2014-05-29 | 2014-05-27 | 31.300 | 0 | -4,000 | ||
| 2014-05-28 | 2014-05-26 | 31.100 | 4,000 | -6,000 | 0.02% | 124,400 |
| 2014-05-27 | 2014-05-23 | 31.100 | 10,000 | +5,000 | 0.04% | 311,000 |
| 2014-05-21 | 2014-05-19 | 32.100 | 5,000 | +600 | 0.02% | 160,500 |
| 2014-05-20 | 2014-05-16 | 31.600 | 4,400 | -1,600 | 0.02% | 139,040 |
| 2014-05-19 | 2014-05-15 | 31.000 | 6,000 | +6,000 | 0.02% | 186,000 |
| 2014-05-16 | 2014-05-14 | 30.800 | 0 | -2,000 | ||
| 2014-05-15 | 2014-05-13 | 30.300 | 2,000 | -1,000 | 0.01% | 60,600 |
| 2014-05-07 | 2014-05-02 | 27.600 | 3,000 | +3,000 | 0.01% | 82,800 |
| 2014-04-30 | 2014-04-28 | 28.100 | 0 | -5,000 | ||
| 2014-04-29 | 2014-04-25 | 28.100 | 5,000 | +5,000 | 0.02% | 140,500 |
| 2014-04-28 | 2014-04-24 | 28.400 | 0 | -1,000 | ||
| 2014-04-25 | 2014-04-23 | 28.300 | 1,000 | +1,000 | 0.00% | 28,300 |
| 2014-04-24 | 2014-04-22 | 28.100 | 0 | -1,800 | ||
| 2014-04-23 | 2014-04-17 | 27.700 | 1,800 | +1,800 | 0.01% | 49,860 |
| 2014-04-16 | 2014-04-14 | 27.500 | 0 | -5,000 | ||
| 2014-04-14 | 2014-04-10 | 27.300 | 5,000 | +5,000 | 0.02% | 136,500 |
| 2014-04-11 | 2014-04-09 | 27.400 | 0 | -5,000 | ||
| 2014-04-10 | 2014-04-08 | 27.400 | 5,000 | +5,000 | 0.02% | 137,000 |
| 2014-04-09 | 2014-04-07 | 27.600 | 0 | -5,000 | ||
| 2014-04-08 | 2014-04-04 | 27.100 | 5,000 | +5,000 | 0.02% | 135,500 |
| 2014-04-04 | 2014-04-02 | 26.300 | 0 | -5,000 | ||
| 2014-04-03 | 2014-04-01 | 26.500 | 5,000 | +5,000 | 0.02% | 132,500 |
| 2014-04-02 | 2014-03-31 | 26.400 | 0 | -5,000 | ||
| 2014-03-31 | 2014-03-27 | 26.400 | 5,000 | +5,000 | 0.02% | 132,000 |
| 2014-03-28 | 2014-03-26 | 26.500 | 0 | -5,000 | ||
| 2014-03-27 | 2014-03-25 | 26.700 | 5,000 | +5,000 | 0.02% | 133,500 |
| 2014-03-26 | 2014-03-24 | 26.600 | 0 | -5,000 | ||
| 2014-03-24 | 2014-03-20 | 27.000 | 5,000 | +5,000 | 0.02% | 135,000 |
| 2014-03-19 | 2014-03-17 | 26.800 | 0 | -5,000 | ||
| 2014-03-18 | 2014-03-14 | 26.400 | 5,000 | +5,000 | 0.02% | 132,000 |
| 2014-03-11 | 2014-03-07 | 26.400 | 0 | -2,000 | ||
| 2014-03-10 | 2014-03-06 | 26.600 | 2,000 | -3,000 | 0.01% | 53,200 |
| 2014-03-07 | 2014-03-05 | 26.500 | 5,000 | +5,000 | 0.02% | 132,500 |
| 2014-03-05 | 2014-03-03 | 26.000 | 0 | -6,000 | ||
| 2014-02-28 | 2014-02-26 | 26.000 | 6,000 | +6,000 | 0.02% | 156,000 |
| 2014-02-26 | 2014-02-24 | 25.900 | 0 | -5,000 | ||
| 2014-02-21 | 2014-02-19 | 26.400 | 5,000 | +4,000 | 0.02% | 132,000 |
| 2014-02-19 | 2014-02-17 | 26.100 | 1,000 | -3,000 | 0.00% | 26,100 |
| 2014-02-18 | 2014-02-14 | 26.000 | 4,000 | -3,000 | 0.02% | 104,000 |
| 2014-02-17 | 2014-02-13 | 26.000 | 7,000 | +2,000 | 0.03% | 182,000 |
| 2014-02-14 | 2014-02-12 | 26.000 | 5,000 | +5,000 | 0.02% | 130,000 |
| 2014-02-05 | 2014-01-30 | 26.600 | 0 | -1,000 | ||
| 2014-02-04 | 2014-01-28 | 26.300 | 1,000 | +1,000 | 0.00% | 26,300 |
| 2014-01-29 | 2014-01-27 | 26.600 | 0 | -5,000 | ||
| 2014-01-27 | 2014-01-23 | 26.300 | 5,000 | +5,000 | 0.02% | 131,500 |
| 2014-01-24 | 2014-01-22 | 26.400 | 0 | -7,000 | ||
| 2014-01-21 | 2014-01-17 | 26.500 | 7,000 | +5,000 | 0.03% | 185,500 |
| 2014-01-20 | 2014-01-16 | 26.300 | 2,000 | -3,000 | 0.01% | 52,600 |
| 2014-01-17 | 2014-01-15 | 26.300 | 5,000 | +5,000 | 0.02% | 131,500 |
| 2014-01-16 | 2014-01-14 | 26.700 | 0 | -7,000 | ||
| 2014-01-14 | 2014-01-10 | 26.700 | 7,000 | +1,000 | 0.03% | 186,900 |
| 2014-01-13 | 2014-01-09 | 26.800 | 6,000 | -3,000 | 0.03% | 160,800 |
| 2014-01-09 | 2014-01-07 | 26.300 | 9,000 | +5,000 | 0.04% | 236,700 |
| 2014-01-08 | 2014-01-06 | 27.100 | 4,000 | +1,000 | 0.02% | 108,400 |
| 2014-01-07 | 2014-01-03 | 27.000 | 3,000 | -5,000 | 0.01% | 81,000 |
| 2014-01-06 | 2014-01-02 | 27.300 | 8,000 | -3,000 | 0.04% | 218,400 |
| 2014-01-02 | 2013-12-27 | 28.000 | 11,000 | +11,000 | 0.05% | 308,000 |
| 2013-12-30 | 2013-12-24 | 28.500 | 0 | -3,000 | ||
| 2013-12-27 | 2013-12-20 | 27.800 | 3,000 | -4,000 | 0.01% | 83,400 |
| 2013-12-23 | 2013-12-19 | 26.300 | 7,000 | +7,000 | 0.03% | 184,100 |
| 2013-12-18 | 2013-12-16 | 28.600 | 0 | -6,000 | ||
| 2013-12-17 | 2013-12-13 | 28.600 | 6,000 | +6,000 | 0.03% | 171,600 |
| 2013-12-16 | 2013-12-12 | 28.900 | 0 | -4,000 | ||
| 2013-12-13 | 2013-12-11 | 28.900 | 4,000 | +4,000 | 0.02% | 115,600 |
| 2013-12-12 | 2013-12-10 | 28.900 | 0 | -4,000 | ||
| 2013-12-10 | 2013-12-06 | 29.300 | 4,000 | -6,000 | 0.02% | 117,200 |
| 2013-12-09 | 2013-12-05 | 28.600 | 10,000 | +6,000 | 0.05% | 286,000 |
| 2013-12-06 | 2013-12-04 | 26.900 | 4,000 | -1,000 | 0.02% | 107,600 |
| 2013-12-05 | 2013-12-03 | 25.000 | 5,000 | +5,000 | 0.02% | 125,000 |
| 2013-12-04 | 2013-12-02 | 24.800 | 0 | -3,000 | ||
| 2013-12-03 | 2013-11-29 | 24.800 | 3,000 | +3,000 | 0.01% | 74,400 |
| 2013-11-29 | 2013-11-27 | 23.600 | 0 | -5,000 | ||
| 2013-11-28 | 2013-11-26 | 22.400 | 5,000 | +5,000 | 0.02% | 112,000 |
| 2013-11-27 | 2013-11-25 | 22.400 | 0 | -5,000 | ||
| 2013-11-25 | 2013-11-21 | 22.300 | 5,000 | +5,000 | 0.02% | 111,500 |
| 2013-11-22 | 2013-11-20 | 22.400 | 0 | -5,000 | ||
| 2013-11-21 | 2013-11-19 | 22.100 | 5,000 | +5,000 | 0.02% | 110,500 |
| 2013-11-19 | 2013-11-15 | 22.000 | 0 | -1,000 | ||
| 2013-11-15 | 2013-11-13 | 21.200 | 1,000 | +1,000 | 0.00% | 21,200 |
| 2013-11-13 | 2013-11-11 | 22.500 | 0 | -10,000 | ||
| 2013-11-12 | 2013-11-08 | 22.600 | 10,000 | +10,000 | 0.05% | 226,000 |
| 2013-11-08 | 2013-11-06 | 22.700 | 0 | -6,000 | ||
| 2013-11-07 | 2013-11-05 | 23.500 | 6,000 | +6,000 | 0.03% | 141,000 |
| 2013-11-06 | 2013-11-04 | 23.900 | 0 | -5,200 | ||
| 2013-11-05 | 2013-11-01 | 23.100 | 5,200 | +5,200 | 0.02% | 120,120 |
| 2013-11-04 | 2013-10-31 | 23.200 | 0 | -5,000 | ||
| 2013-11-01 | 2013-10-30 | 23.100 | 5,000 | +5,000 | 0.02% | 115,500 |
| 2013-10-31 | 2013-10-29 | 22.900 | 0 | -10,000 | ||
| 2013-10-30 | 2013-10-28 | 22.800 | 10,000 | +7,000 | 0.05% | 228,000 |
| 2013-10-29 | 2013-10-25 | 22.700 | 3,000 | +3,000 | 0.01% | 68,100 |
| 2013-10-28 | 2013-10-24 | 23.000 | 0 | -5,000 | ||
| 2013-10-25 | 2013-10-23 | 23.400 | 5,000 | +5,000 | 0.02% | 117,000 |
| 2013-10-24 | 2013-10-22 | 24.200 | 0 | -3,000 | ||
| 2013-10-23 | 2013-10-21 | 24.300 | 3,000 | +3,000 | 0.01% | 72,900 |
| 2013-10-22 | 2013-10-18 | 23.800 | 0 | -5,000 | ||
| 2013-10-18 | 2013-10-16 | 23.800 | 5,000 | -5,000 | 0.02% | 119,000 |
| 2013-10-17 | 2013-10-15 | 23.900 | 10,000 | +10,000 | 0.05% | 239,000 |
| 2013-10-16 | 2013-10-11 | 24.000 | 0 | -3,000 | ||
| 2013-10-11 | 2013-10-09 | 25.400 | 3,000 | +3,000 | 0.01% | 76,200 |
| 2013-10-10 | 2013-10-08 | 25.400 | 0 | -7,600 | ||
| 2013-10-09 | 2013-10-07 | 25.200 | 7,600 | +7,600 | 0.04% | 191,520 |
| 2013-10-08 | 2013-10-04 | 25.300 | 0 | -10,000 | ||
| 2013-10-07 | 2013-10-03 | 25.100 | 10,000 | +5,000 | 0.05% | 251,000 |
| 2013-10-04 | 2013-10-02 | 25.500 | 5,000 | +1,000 | 0.02% | 127,500 |
| 2013-10-03 | 2013-09-30 | 25.300 | 4,000 | -6,000 | 0.02% | 101,200 |
| 2013-10-02 | 2013-09-27 | 24.800 | 10,000 | +7,000 | 0.05% | 248,000 |
| 2013-09-30 | 2013-09-26 | 24.800 | 3,000 | -2,000 | 0.01% | 74,400 |
| 2013-08-29 | 2013-08-27 | 21.300 | 5,000 | +5,000 | 0.02% | 106,500 |
| 2013-08-28 | 2013-08-26 | 21.600 | 0 | -4,000 | ||
| 2013-08-27 | 2013-08-23 | 22.000 | 4,000 | -3,000 | 0.02% | 88,000 |
| 2013-08-26 | 2013-08-22 | 22.900 | 7,000 | +5,000 | 0.03% | 160,300 |
| 2013-08-23 | 2013-08-21 | 22.600 | 2,000 | -3,000 | 0.01% | 45,200 |
| 2013-08-22 | 2013-08-20 | 23.000 | 5,000 | -5,000 | 0.02% | 115,000 |
| 2013-08-21 | 2013-08-19 | 23.100 | 10,000 | +8,000 | 0.05% | 231,000 |
| 2013-08-20 | 2013-08-16 | 23.200 | 2,000 | -5,000 | 0.01% | 46,400 |
| 2013-08-19 | 2013-08-15 | 23.700 | 7,000 | +2,000 | 0.03% | 165,900 |
| 2013-08-16 | 2013-08-13 | 23.800 | 5,000 | +2,000 | 0.02% | 119,000 |
| 2013-08-15 | 2013-08-12 | 24.100 | 3,000 | -5,000 | 0.01% | 72,300 |
| 2013-08-13 | 2013-08-09 | 23.500 | 8,000 | +5,000 | 0.04% | 188,000 |
| 2013-08-12 | 2013-08-08 | 23.600 | 3,000 | +3,000 | 0.01% | 70,800 |
| 2013-08-09 | 2013-08-07 | 23.600 | 0 | -5,000 | ||
| 2013-08-08 | 2013-08-06 | 23.900 | 5,000 | +5,000 | 0.02% | 119,500 |
| 2013-08-07 | 2013-08-05 | 24.200 | 0 | -5,000 | ||
| 2013-08-05 | 2013-08-01 | 24.000 | 5,000 | +5,000 | 0.02% | 120,000 |
| 2013-08-02 | 2013-07-31 | 24.100 | 0 | -15,000 | ||
| 2013-08-01 | 2013-07-30 | 24.400 | 15,000 | +10,000 | 0.07% | 366,000 |
| 2013-07-31 | 2013-07-29 | 24.400 | 5,000 | -7,000 | 0.02% | 122,000 |
| 2013-07-29 | 2013-07-25 | 24.900 | 12,000 | +2,000 | 0.06% | 298,800 |
| 2013-07-25 | 2013-07-23 | 24.900 | 10,000 | +5,000 | 0.05% | 249,000 |
| 2013-07-24 | 2013-07-22 | 25.200 | 5,000 | -3,000 | 0.02% | 126,000 |
| 2013-07-22 | 2013-07-18 | 25.100 | 8,000 | -12,000 | 0.04% | 200,800 |
| 2013-07-19 | 2013-07-17 | 24.700 | 20,000 | +3,000 | 0.10% | 494,000 |
| 2013-07-18 | 2013-07-16 | 25.000 | 17,000 | +5,000 | 0.08% | 425,000 |
| 2013-07-17 | 2013-07-15 | 25.700 | 12,000 | +4,000 | 0.06% | 308,400 |
| 2013-07-16 | 2013-07-12 | 25.800 | 8,000 | -6,200 | 0.04% | 206,400 |
| 2013-07-12 | 2013-07-10 | 25.400 | 14,200 | -1,400 | 0.07% | 360,680 |
| 2013-07-10 | 2013-07-08 | 25.100 | 15,600 | -4,000 | 0.07% | 391,560 |
| 2013-07-09 | 2013-07-05 | 25.500 | 19,600 | -4,000 | 0.09% | 499,800 |
| 2013-07-08 | 2013-07-04 | 24.100 | 23,600 | +1,800 | 0.11% | 568,760 |
| 2013-07-05 | 2013-07-03 | 24.500 | 21,800 | +3,000 | 0.10% | 534,100 |
| 2013-07-04 | 2013-07-02 | 25.600 | 18,800 | -7,000 | 0.09% | 481,280 |
| 2013-07-03 | 2013-06-28 | 26.000 | 25,800 | +17,800 | 0.12% | 670,800 |
| 2013-07-02 | 2013-06-27 | 25.800 | 8,000 | +600 | 0.04% | 206,400 |
| 2013-06-28 | 2013-06-26 | 25.600 | 7,400 | -5,000 | 0.04% | 189,440 |
| 2013-06-27 | 2013-06-25 | 25.600 | 12,400 | +2,800 | 0.06% | 317,440 |
| 2013-06-26 | 2013-06-24 | 26.000 | 9,600 | -800 | 0.05% | 249,600 |
| 2013-06-25 | 2013-06-21 | 26.500 | 10,400 | +4,400 | 0.05% | 275,600 |
| 2013-06-24 | 2013-06-20 | 26.000 | 6,000 | -6,000 | 0.03% | 156,000 |
| 2013-06-21 | 2013-06-19 | 25.200 | 12,000 | +7,000 | 0.06% | 302,400 |
| 2013-06-20 | 2013-06-18 | 25.500 | 5,000 | -10,000 | 0.02% | 127,500 |
| 2013-06-19 | 2013-06-17 | 24.100 | 15,000 | +4,000 | 0.07% | 361,500 |
| 2013-06-18 | 2013-06-14 | 26.800 | 11,000 | -800 | 0.05% | 294,800 |
| 2013-06-17 | 2013-06-13 | 24.900 | 11,800 | +5,800 | 0.06% | 293,820 |
| 2013-06-14 | 2013-06-11 | 22.500 | 6,000 | -4,000 | 0.03% | 135,000 |
| 2013-06-13 | 2013-06-10 | 21.500 | 10,000 | +5,000 | 0.05% | 215,000 |
| 2013-06-11 | 2013-06-07 | 21.800 | 5,000 | +5,000 | 0.02% | 109,000 |
| 2013-06-10 | 2013-06-06 | 21.600 | 0 | -3,400 | ||
| 2013-06-07 | 2013-06-05 | 21.800 | 3,400 | +3,000 | 0.02% | 74,120 |
| 2013-06-06 | 2013-06-04 | 20.900 | 400 | -2,000 | 0.00% | 8,360 |
| 2013-06-05 | 2013-06-03 | 21.800 | 2,400 | -1,000 | 0.01% | 52,320 |
| 2013-06-04 | 2013-05-31 | 21.800 | 3,400 | -1,600 | 0.02% | 74,120 |
| 2013-06-03 | 2013-05-30 | 22.100 | 5,000 | -3,000 | 0.02% | 110,500 |
| 2013-05-31 | 2013-05-29 | 23.500 | 8,000 | +4,000 | 0.04% | 188,000 |
| 2013-05-28 | 2013-05-24 | 24.000 | 4,000 | -6,000 | 0.02% | 96,000 |
| 2013-05-27 | 2013-05-23 | 22.100 | 10,000 | +5,000 | 0.05% | 221,000 |
| 2013-05-21 | 2013-05-16 | 22.600 | 5,000 | -5,000 | 0.02% | 113,000 |
| 2013-05-20 | 2013-05-15 | 20.200 | 10,000 | +10,000 | 0.05% | 202,000 |
| 2013-05-16 | 2013-05-14 | 19.100 | 0 | -5,000 | ||
| 2013-05-15 | 2013-05-13 | 18.600 | 5,000 | -1,000 | 0.02% | 93,000 |
| 2013-05-09 | 2013-05-07 | 15.300 | 6,000 | +6,000 | 0.03% | 91,800 |
| 2013-05-08 | 2013-05-06 | 15.100 | 0 | -13,000 | ||
| 2013-05-07 | 2013-05-03 | 15.500 | 13,000 | +8,000 | 0.06% | 201,500 |
| 2013-03-26 | 2013-03-22 | 15.400 | 5,000 | +5,000 | 0.02% | 77,000 |
| 2012-08-21 | 2012-08-17 | 9.100 | 0 | -10,000 | ||
| 2012-08-16 | 2012-08-14 | 9.400 | 10,000 | +10,000 | 0.06% | 94,000 |
| 2012-04-30 | 2012-04-26 | 9.100 | 0 | -200 | ||
| 2012-04-27 | 2012-04-25 | 9.100 | 200 | +200 | 0.00% | 1,820 |
| 2012-01-17 | 2012-01-13 | 10.000 | 0 | -800 | ||
| 2011-11-21 | 2011-11-17 | 10.000 | 800 | +800 | 0.01% | 8,000 |
| 2011-07-19 | 2011-07-15 | 12.000 | 0 | -5,000 | ||
| 2011-07-18 | 2011-07-14 | 12.000 | 5,000 | +5,000 | 0.03% | 60,000 |
| 2011-07-15 | 2011-07-13 | 13.700 | 0 | -20,000 | ||
| 2011-07-14 | 2011-07-12 | 13.400 | 20,000 | 0.13% | 268,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy