History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-10-13 | 2025-10-09 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2025-10-10 | 2025-10-08 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-10-09 | 2025-10-06 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-10-08 | 2025-10-03 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-10-06 | 2025-10-02 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2025-10-03 | 2025-09-30 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-10-02 | 2025-09-29 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2025-09-30 | 2025-09-26 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-09-29 | 2025-09-25 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2025-09-26 | 2025-09-24 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2025-09-25 | 2025-09-23 | 0.055 | 7,000 | +0 | 0.00% | 385 |
| 2025-09-24 | 2025-09-22 | 0.058 | 7,000 | +0 | 0.00% | 406 |
| 2025-09-23 | 2025-09-19 | 0.057 | 7,000 | +0 | 0.00% | 399 |
| 2025-09-22 | 2025-09-18 | 0.056 | 7,000 | +0 | 0.00% | 392 |
| 2025-09-19 | 2025-09-17 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-09-18 | 2025-09-16 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-17 | 2025-09-15 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-09-16 | 2025-09-12 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-15 | 2025-09-11 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-09-12 | 2025-09-10 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-09-11 | 2025-09-09 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-09-10 | 2025-09-08 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-09-09 | 2025-09-05 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-09-08 | 2025-09-04 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-09-05 | 2025-09-03 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-09-04 | 2025-09-02 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-09-03 | 2025-09-01 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-09-02 | 2025-08-29 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-09-01 | 2025-08-28 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-29 | 2025-08-27 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-08-28 | 2025-08-26 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-08-27 | 2025-08-25 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-08-26 | 2025-08-22 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-08-25 | 2025-08-21 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-08-22 | 2025-08-20 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-08-21 | 2025-08-19 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-08-20 | 2025-08-18 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-08-19 | 2025-08-15 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-08-18 | 2025-08-14 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-08-15 | 2025-08-13 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-14 | 2025-08-12 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-08-13 | 2025-08-11 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-08-12 | 2025-08-08 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-08-11 | 2025-08-07 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-08-08 | 2025-08-06 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-08-07 | 2025-08-05 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-08-06 | 2025-08-04 | 0.048 | 7,000 | +0 | 0.00% | 336 |
| 2025-08-05 | 2025-08-01 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-08-04 | 2025-07-31 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-08-01 | 2025-07-30 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-07-31 | 2025-07-29 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-07-30 | 2025-07-28 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-07-29 | 2025-07-25 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-07-28 | 2025-07-24 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-07-25 | 2025-07-23 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-07-24 | 2025-07-22 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-23 | 2025-07-21 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-22 | 2025-07-18 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-21 | 2025-07-17 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-07-18 | 2025-07-16 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-17 | 2025-07-15 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-16 | 2025-07-14 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-07-15 | 2025-07-11 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-07-14 | 2025-07-10 | 0.051 | 7,000 | +0 | 0.00% | 357 |
| 2025-07-11 | 2025-07-09 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-07-10 | 2025-07-08 | 0.054 | 7,000 | +0 | 0.00% | 378 |
| 2025-07-09 | 2025-07-07 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-07-08 | 2025-07-04 | 0.052 | 7,000 | +0 | 0.00% | 364 |
| 2025-07-07 | 2025-07-03 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-07-04 | 2025-07-02 | 0.053 | 7,000 | +0 | 0.00% | 371 |
| 2025-07-03 | 2025-06-30 | 0.049 | 7,000 | +0 | 0.00% | 343 |
| 2025-07-02 | 2025-06-27 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-06-30 | 2025-06-26 | 0.050 | 7,000 | +0 | 0.00% | 350 |
| 2025-06-27 | 2025-06-25 | 0.047 | 7,000 | +0 | 0.00% | 329 |
| 2025-06-26 | 2025-06-24 | 0.046 | 7,000 | +0 | 0.00% | 322 |
| 2025-06-25 | 2025-06-23 | 0.045 | 7,000 | +0 | 0.00% | 315 |
| 2025-06-24 | 2025-06-20 | 0.044 | 7,000 | +0 | 0.00% | 308 |
| 2025-06-23 | 2025-06-19 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-06-20 | 2025-06-18 | 0.043 | 7,000 | +0 | 0.00% | 301 |
| 2025-06-19 | 2025-06-17 | 0.041 | 7,000 | +0 | 0.00% | 287 |
| 2025-06-18 | 2025-06-16 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-06-17 | 2025-06-13 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-06-16 | 2025-06-12 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-06-13 | 2025-06-11 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-06-12 | 2025-06-10 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-06-11 | 2025-06-09 | 0.040 | 7,000 | +0 | 0.00% | 280 |
| 2025-06-10 | 2025-06-06 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-06-09 | 2025-06-05 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-06-06 | 2025-06-04 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2025-06-05 | 2025-06-03 | 0.036 | 7,000 | +0 | 0.00% | 252 |
| 2025-06-04 | 2025-06-02 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2025-06-03 | 2025-05-30 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2025-06-02 | 2025-05-29 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-05-30 | 2025-05-28 | 0.037 | 7,000 | +0 | 0.00% | 259 |
| 2025-05-29 | 2025-05-27 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-05-28 | 2025-05-26 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-05-27 | 2025-05-23 | 0.039 | 7,000 | +0 | 0.00% | 273 |
| 2025-05-26 | 2025-05-22 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-05-23 | 2025-05-21 | 0.038 | 7,000 | +0 | 0.00% | 266 |
| 2025-05-22 | 2025-05-20 | 0.039 | 7,000 | +4,000 | 0.00% | 273 |
| 2023-12-08 | 2023-12-06 | 0.053 | 3,000 | -4,000 | 0.00% | 159 |
| 2023-11-30 | 2023-11-28 | 0.067 | 7,000 | +4,000 | 0.00% | 469 |
| 2023-03-29 | 2023-03-27 | 0.100 | 3,000 | -8,000 | 0.00% | 300 |
| 2023-03-28 | 2023-03-24 | 0.102 | 11,000 | +4,000 | 0.00% | 1,122 |
| 2022-12-29 | 2022-12-23 | 0.103 | 7,000 | +4,000 | 0.00% | 721 |
| 2022-12-08 | 2022-12-06 | 0.094 | 3,000 | -4,000 | 0.00% | 282 |
| 2022-09-30 | 2022-09-28 | 0.094 | 7,000 | +4,000 | 0.00% | 658 |
| 2022-09-28 | 2022-09-26 | 0.105 | 3,000 | -8,000 | 0.00% | 315 |
| 2022-09-27 | 2022-09-23 | 0.110 | 11,000 | +4,000 | 0.00% | 1,210 |
| 2022-08-18 | 2022-08-16 | 0.097 | 7,000 | +4,000 | 0.00% | 679 |
| 2021-01-14 | 2021-01-12 | 0.119 | 3,000 | -8,000 | 0.00% | 357 |
| 2021-01-13 | 2021-01-11 | 0.120 | 11,000 | +4,000 | 0.00% | 1,320 |
| 2020-10-27 | 2020-10-22 | 0.129 | 7,000 | +4,000 | 0.00% | 903 |
| 2020-10-05 | 2020-09-29 | 0.121 | 3,000 | -8,000 | 0.00% | 363 |
| 2020-09-30 | 2020-09-28 | 0.120 | 11,000 | +4,000 | 0.00% | 1,320 |
| 2020-06-01 | 2020-05-28 | 0.090 | 7,000 | -4,000 | 0.00% | 630 |
| 2020-05-29 | 2020-05-27 | 0.079 | 11,000 | +4,000 | 0.00% | 869 |
| 2020-03-25 | 2020-03-23 | 0.168 | 7,000 | -8,000 | 0.00% | 1,176 |
| 2020-03-24 | 2020-03-20 | 0.171 | 15,000 | +8,000 | 0.00% | 2,565 |
| 2019-11-29 | 2019-11-27 | 0.196 | 7,000 | -8,000 | 0.00% | 1,372 |
| 2019-11-28 | 2019-11-26 | 0.204 | 15,000 | +8,000 | 0.00% | 3,060 |
| 2019-05-08 | 2019-05-06 | 0.243 | 7,000 | -8,000 | 0.00% | 1,701 |
| 2019-05-07 | 2019-05-03 | 0.250 | 15,000 | +8,000 | 0.00% | 3,750 |
| 2019-04-08 | 2019-04-03 | 0.280 | 7,000 | -2,208,000 | 0.00% | 1,960 |
| 2019-04-04 | 2019-04-02 | 0.290 | 2,215,000 | +1,384,000 | 0.02% | 642,350 |
| 2019-04-03 | 2019-04-01 | 0.295 | 831,000 | -576,000 | 0.01% | 245,145 |
| 2019-04-02 | 2019-03-29 | 0.290 | 1,407,000 | +1,400,000 | 0.01% | 408,030 |
| 2019-03-29 | 2019-03-27 | 0.295 | 7,000 | -800,000 | 0.00% | 2,065 |
| 2019-03-28 | 2019-03-26 | 0.295 | 807,000 | +800,000 | 0.01% | 238,065 |
| 2019-03-25 | 2019-03-21 | 0.280 | 7,000 | -600,000 | 0.00% | 1,960 |
| 2019-03-22 | 2019-03-20 | 0.280 | 607,000 | +72,000 | 0.00% | 169,960 |
| 2019-03-21 | 2019-03-19 | 0.290 | 535,000 | +528,000 | 0.00% | 155,150 |
| 2019-03-18 | 2019-03-14 | 0.295 | 7,000 | -400,000 | 0.00% | 2,065 |
| 2019-03-15 | 2019-03-13 | 0.290 | 407,000 | +136,000 | 0.00% | 118,030 |
| 2019-03-13 | 2019-03-11 | 0.290 | 271,000 | +264,000 | 0.00% | 78,590 |
| 2019-03-12 | 2019-03-08 | 0.295 | 7,000 | -1,000,000 | 0.00% | 2,065 |
| 2019-03-07 | 2019-03-05 | 0.320 | 1,007,000 | -1,000,000 | 0.01% | 322,240 |
| 2019-03-04 | 2019-02-28 | 0.315 | 2,007,000 | -600,000 | 0.02% | 632,205 |
| 2019-03-01 | 2019-02-27 | 0.315 | 2,607,000 | +600,000 | 0.02% | 821,205 |
| 2019-02-27 | 2019-02-25 | 0.330 | 2,007,000 | -600,000 | 0.02% | 662,310 |
| 2019-02-25 | 2019-02-21 | 0.295 | 2,607,000 | +2,000,000 | 0.02% | 769,065 |
| 2019-02-19 | 2019-02-15 | 0.280 | 607,000 | -400,000 | 0.00% | 169,960 |
| 2019-02-18 | 2019-02-14 | 0.250 | 1,007,000 | +600,000 | 0.01% | 251,750 |
| 2019-02-13 | 2019-02-11 | 0.243 | 407,000 | -200,000 | 0.00% | 98,901 |
| 2019-02-12 | 2019-02-08 | 0.240 | 607,000 | -400,000 | 0.00% | 145,680 |
| 2019-02-08 | 2019-01-31 | 0.247 | 1,007,000 | +960,000 | 0.01% | 248,729 |
| 2019-02-01 | 2019-01-30 | 0.233 | 47,000 | +40,000 | 0.00% | 10,951 |
| 2019-01-31 | 2019-01-29 | 0.236 | 7,000 | -1,400,000 | 0.00% | 1,652 |
| 2019-01-30 | 2019-01-28 | 0.231 | 1,407,000 | -2,032,000 | 0.01% | 325,017 |
| 2019-01-29 | 2019-01-25 | 0.230 | 3,439,000 | +1,360,000 | 0.03% | 790,970 |
| 2019-01-25 | 2019-01-23 | 0.235 | 2,079,000 | +872,000 | 0.02% | 488,565 |
| 2019-01-24 | 2019-01-22 | 0.240 | 1,207,000 | -320,000 | 0.01% | 289,680 |
| 2019-01-23 | 2019-01-21 | 0.239 | 1,527,000 | +56,000 | 0.01% | 364,953 |
| 2019-01-22 | 2019-01-18 | 0.237 | 1,471,000 | +264,000 | 0.01% | 348,627 |
| 2019-01-21 | 2019-01-17 | 0.238 | 1,207,000 | -344,000 | 0.01% | 287,266 |
| 2019-01-18 | 2019-01-16 | 0.235 | 1,551,000 | +344,000 | 0.01% | 364,485 |
| 2019-01-17 | 2019-01-15 | 0.239 | 1,207,000 | -400,000 | 0.01% | 288,473 |
| 2019-01-16 | 2019-01-14 | 0.241 | 1,607,000 | +400,000 | 0.01% | 387,287 |
| 2019-01-15 | 2019-01-11 | 0.246 | 1,207,000 | -8,000 | 0.01% | 296,922 |
| 2019-01-14 | 2019-01-10 | 0.244 | 1,215,000 | +8,000 | 0.01% | 296,460 |
| 2019-01-11 | 2019-01-09 | 0.250 | 1,207,000 | +1,200,000 | 0.01% | 301,750 |
| 2018-12-28 | 2018-12-24 | 0.209 | 7,000 | +4,000 | 0.00% | 1,463 |
| 2018-12-12 | 2018-12-10 | 0.240 | 3,000 | -8,000 | 0.00% | 720 |
| 2018-12-11 | 2018-12-07 | 0.243 | 11,000 | +4,000 | 0.00% | 2,673 |
| 2018-11-23 | 2018-11-21 | 0.232 | 7,000 | +4,000 | 0.00% | 1,624 |
| 2018-11-20 | 2018-11-16 | 0.255 | 3,000 | -8,000 | 0.00% | 765 |
| 2018-11-19 | 2018-11-15 | 0.250 | 11,000 | +8,000 | 0.00% | 2,750 |
| 2018-10-29 | 2018-10-25 | 0.550 | 3,000 | -8,000 | 0.00% | 1,650 |
| 2018-10-26 | 2018-10-24 | 0.550 | 11,000 | +4,000 | 0.00% | 6,050 |
| 2018-04-30 | 2018-04-26 | 0.520 | 7,000 | -8,000 | 0.00% | 3,640 |
| 2018-04-27 | 2018-04-25 | 0.520 | 15,000 | +8,000 | 0.00% | 7,800 |
| 2018-01-30 | 2018-01-26 | 0.590 | 7,000 | +6,000 | 0.00% | 4,130 |
| 2018-01-25 | 2018-01-23 | 0.550 | 1,000 | -8,000 | 0.00% | 550 |
| 2018-01-24 | 2018-01-22 | 0.550 | 9,000 | +2,000 | 0.00% | 4,950 |
| 2017-11-15 | 2017-11-13 | 0.510 | 7,000 | +4,000 | 0.00% | 3,570 |
| 2017-10-31 | 2017-10-27 | 0.540 | 3,000 | -40,000 | 0.00% | 1,620 |
| 2017-10-27 | 2017-10-25 | 0.540 | 43,000 | +40,000 | 0.00% | 23,220 |
| 2017-10-04 | 2017-09-29 | 0.520 | 3,000 | -8,000 | 0.00% | 1,560 |
| 2017-09-29 | 2017-09-27 | 0.520 | 11,000 | +4,000 | 0.00% | 5,720 |
| 2017-08-15 | 2017-08-11 | 0.520 | 7,000 | +4,000 | 0.00% | 3,640 |
| 2017-06-26 | 2017-06-22 | 0.540 | 3,000 | -8,000 | 0.00% | 1,620 |
| 2017-06-23 | 2017-06-21 | 0.530 | 11,000 | +4,000 | 0.00% | 5,830 |
| 2017-03-31 | 2017-03-29 | 0.590 | 7,000 | -16,000 | 0.00% | 4,130 |
| 2017-03-14 | 2017-03-10 | 0.590 | 23,000 | +16,000 | 0.00% | 13,570 |
| 2016-11-10 | 2016-11-08 | 0.630 | 7,000 | +4,000 | 0.00% | 4,410 |
| 2016-10-28 | 2016-10-26 | 0.660 | 3,000 | -8,000 | 0.00% | 1,980 |
| 2016-10-27 | 2016-10-25 | 0.660 | 11,000 | +4,000 | 0.00% | 7,260 |
| 2016-10-26 | 2016-10-24 | 0.660 | 7,000 | -8,000 | 0.00% | 4,620 |
| 2016-10-20 | 2016-10-18 | 0.700 | 15,000 | +8,000 | 0.00% | 10,500 |
| 2016-10-19 | 2016-10-17 | 0.660 | 7,000 | +6,000 | 0.00% | 4,620 |
| 2016-10-14 | 2016-10-12 | 0.660 | 1,000 | -8,000 | 0.00% | 660 |
| 2016-10-13 | 2016-10-11 | 0.650 | 9,000 | +2,000 | 0.00% | 5,850 |
| 2016-09-07 | 2016-09-05 | 0.580 | 7,000 | +4,000 | 0.00% | 4,060 |
| 2016-08-31 | 2016-08-29 | 0.510 | 3,000 | -8,000 | 0.00% | 1,530 |
| 2016-08-30 | 2016-08-26 | 0.500 | 11,000 | +4,000 | 0.00% | 5,500 |
| 2016-08-11 | 2016-08-09 | 0.420 | 7,000 | +4,000 | 0.00% | 2,940 |
| 2016-08-09 | 2016-08-05 | 0.415 | 3,000 | -8,000 | 0.00% | 1,245 |
| 2016-08-08 | 2016-08-04 | 0.420 | 11,000 | +8,000 | 0.00% | 4,620 |
| 2016-04-29 | 2016-04-27 | 0.640 | 3,000 | -8,000 | 0.00% | 1,920 |
| 2016-04-27 | 2016-04-25 | 0.580 | 11,000 | +4,000 | 0.00% | 6,380 |
| 2016-01-18 | 2016-01-14 | 0.670 | 7,000 | +6,000 | 0.00% | 4,690 |
| 2016-01-13 | 2016-01-11 | 0.630 | 1,000 | -8,000 | 0.00% | 630 |
| 2016-01-12 | 2016-01-08 | 0.670 | 9,000 | +4,000 | 0.00% | 6,030 |
| 2015-12-21 | 2015-12-17 | 0.530 | 5,000 | +4,000 | 0.00% | 2,650 |
| 2015-12-09 | 2015-12-07 | 0.560 | 1,000 | -8,000 | 0.00% | 560 |
| 2015-12-08 | 2015-12-04 | 0.550 | 9,000 | +6,000 | 0.00% | 4,950 |
| 2015-12-07 | 2015-12-03 | 0.490 | 3,000 | -8,000 | 0.00% | 1,470 |
| 2015-12-04 | 2015-12-02 | 0.500 | 11,000 | +4,000 | 0.00% | 5,500 |
| 2015-12-03 | 2015-12-01 | 0.495 | 7,000 | +4,000 | 0.00% | 3,465 |
| 2015-12-02 | 2015-11-30 | 0.490 | 3,000 | -8,000 | 0.00% | 1,470 |
| 2015-12-01 | 2015-11-27 | 0.475 | 11,000 | +4,000 | 0.00% | 5,225 |
| 2015-10-14 | 2015-10-12 | 0.415 | 7,000 | +4,000 | 0.00% | 2,905 |
| 2015-07-14 | 2015-07-10 | 0.395 | 3,000 | -8,000 | 0.00% | 1,185 |
| 2015-07-08 | 2015-07-06 | 0.375 | 11,000 | +8,000 | 0.00% | 4,125 |
| 2015-06-30 | 2015-06-26 | 0.460 | 3,000 | -8,000 | 0.00% | 1,380 |
| 2015-06-29 | 2015-06-25 | 0.460 | 11,000 | +4,000 | 0.00% | 5,060 |
| 2015-06-03 | 2015-06-01 | 0.480 | 7,000 | +4,000 | 0.00% | 3,360 |
| 2015-06-02 | 2015-05-29 | 0.480 | 3,000 | -8,000 | 0.00% | 1,440 |
| 2015-06-01 | 2015-05-28 | 0.480 | 11,000 | +4,000 | 0.00% | 5,280 |
| 2015-05-04 | 2015-04-29 | 0.490 | 7,000 | +4,000 | 0.00% | 3,430 |
| 2015-04-24 | 2015-04-22 | 0.500 | 3,000 | -8,000 | 0.00% | 1,500 |
| 2015-04-23 | 2015-04-21 | 0.510 | 11,000 | +4,000 | 0.00% | 5,610 |
| 2015-04-16 | 2015-04-14 | 0.500 | 7,000 | -4,000 | 0.00% | 3,500 |
| 2015-04-15 | 2015-04-13 | 0.510 | 11,000 | -4,000 | 0.00% | 5,610 |
| 2015-04-14 | 2015-04-10 | 0.450 | 15,000 | -28,000 | 0.00% | 6,750 |
| 2015-04-13 | 2015-04-09 | 0.425 | 43,000 | -8,000 | 0.00% | 18,275 |
| 2015-04-10 | 2015-04-08 | 0.385 | 51,000 | +4,000 | 0.00% | 19,635 |
| 2015-04-08 | 2015-04-01 | 0.400 | 47,000 | +4,000 | 0.00% | 18,800 |
| 2015-03-13 | 2015-03-11 | 0.405 | 43,000 | -8,000 | 0.00% | 17,415 |
| 2015-03-12 | 2015-03-10 | 0.405 | 51,000 | -4,000 | 0.00% | 20,655 |
| 2015-03-11 | 2015-03-09 | 0.415 | 55,000 | +8,000 | 0.00% | 22,825 |
| 2015-03-10 | 2015-03-06 | 0.385 | 47,000 | +4,000 | 0.00% | 18,095 |
| 2015-01-26 | 2015-01-22 | 0.410 | 43,000 | -8,000 | 0.00% | 17,630 |
| 2015-01-22 | 2015-01-20 | 0.400 | 51,000 | +4,000 | 0.00% | 20,400 |
| 2015-01-15 | 2015-01-13 | 0.400 | 47,000 | +4,000 | 0.00% | 18,800 |
| 2015-01-08 | 2015-01-06 | 0.400 | 43,000 | -8,000 | 0.00% | 17,200 |
| 2015-01-07 | 2015-01-05 | 0.405 | 51,000 | +4,000 | 0.00% | 20,655 |
| 2014-12-04 | 2014-12-02 | 0.395 | 47,000 | +4,000 | 0.00% | 18,565 |
| 2014-11-20 | 2014-11-18 | 0.435 | 43,000 | -8,000 | 0.00% | 18,705 |
| 2014-11-19 | 2014-11-17 | 0.440 | 51,000 | +4,000 | 0.00% | 22,440 |
| 2014-11-18 | 2014-11-14 | 0.440 | 47,000 | +4,000 | 0.00% | 20,680 |
| 2014-11-05 | 2014-11-03 | 0.405 | 43,000 | -8,000 | 0.00% | 17,415 |
| 2014-11-04 | 2014-10-31 | 0.405 | 51,000 | +4,000 | 0.00% | 20,655 |
| 2014-10-30 | 2014-10-28 | 0.410 | 47,000 | +46,300 | 0.00% | 19,270 |
| 2014-10-16 | 2014-10-14 | 41.500 | 700 | -6,300 | 0.00% | 29,050 |
| 2014-10-15 | 2014-10-13 | 42.100 | 7,000 | +6,930 | 0.00% | 294,700 |
| 2014-10-08 | 2014-10-06 | 41.400 | 70 | -600 | 0.00% | 2,898 |
| 2014-08-27 | 2014-08-25 | 35.300 | 670 | +600 | 0.00% | 23,651 |
| 2014-08-18 | 2014-08-14 | 35.200 | 70 | -200 | 0.00% | 2,464 |
| 2014-08-14 | 2014-08-12 | 34.400 | 270 | -830 | 0.00% | 9,288 |
| 2014-05-29 | 2014-05-27 | 31.300 | 1,100 | +1,000 | 0.00% | 34,430 |
| 2014-02-26 | 2014-02-24 | 25.900 | 100 | -1,000 | 0.00% | 2,590 |
| 2013-12-13 | 2013-12-11 | 28.900 | 1,100 | +100 | 0.01% | 31,790 |
| 2013-12-09 | 2013-12-05 | 28.600 | 1,000 | -2,000 | 0.00% | 28,600 |
| 2013-12-06 | 2013-12-04 | 26.900 | 3,000 | -1,000 | 0.01% | 80,700 |
| 2013-09-17 | 2013-09-13 | 24.300 | 4,000 | +1,000 | 0.02% | 97,200 |
| 2013-07-08 | 2013-07-04 | 24.100 | 3,000 | +1,000 | 0.01% | 72,300 |
| 2013-07-05 | 2013-07-03 | 24.500 | 2,000 | +1,000 | 0.01% | 49,000 |
| 2013-06-28 | 2013-06-26 | 25.600 | 1,000 | +1,000 | 0.00% | 25,600 |
| 2011-07-14 | 2011-07-12 | 13.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy