History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 41,296,000 | +0 | 0.18% | 2,147,392 |
| 2025-10-13 | 2025-10-09 | 0.054 | 41,296,000 | +0 | 0.18% | 2,229,984 |
| 2025-10-10 | 2025-10-08 | 0.053 | 41,296,000 | +0 | 0.18% | 2,188,688 |
| 2025-10-09 | 2025-10-06 | 0.052 | 41,296,000 | +0 | 0.18% | 2,147,392 |
| 2025-10-08 | 2025-10-03 | 0.052 | 41,296,000 | +0 | 0.18% | 2,147,392 |
| 2025-10-06 | 2025-10-02 | 0.054 | 41,296,000 | +0 | 0.18% | 2,229,984 |
| 2025-10-03 | 2025-09-30 | 0.053 | 41,296,000 | +0 | 0.18% | 2,188,688 |
| 2025-10-02 | 2025-09-29 | 0.054 | 41,296,000 | +0 | 0.18% | 2,229,984 |
| 2025-09-30 | 2025-09-26 | 0.055 | 41,296,000 | +0 | 0.18% | 2,271,280 |
| 2025-09-29 | 2025-09-25 | 0.056 | 41,296,000 | +0 | 0.18% | 2,312,576 |
| 2025-09-26 | 2025-09-24 | 0.056 | 41,296,000 | +0 | 0.18% | 2,312,576 |
| 2025-09-25 | 2025-09-23 | 0.055 | 41,296,000 | +0 | 0.18% | 2,271,280 |
| 2025-09-24 | 2025-09-22 | 0.058 | 41,296,000 | +0 | 0.18% | 2,395,168 |
| 2025-09-23 | 2025-09-19 | 0.057 | 41,296,000 | +0 | 0.18% | 2,353,872 |
| 2025-09-22 | 2025-09-18 | 0.056 | 41,296,000 | +0 | 0.18% | 2,312,576 |
| 2025-09-19 | 2025-09-17 | 0.053 | 41,296,000 | +0 | 0.18% | 2,188,688 |
| 2025-09-18 | 2025-09-16 | 0.051 | 41,296,000 | +0 | 0.18% | 2,106,096 |
| 2025-09-17 | 2025-09-15 | 0.050 | 41,296,000 | +0 | 0.18% | 2,064,800 |
| 2025-09-16 | 2025-09-12 | 0.051 | 41,296,000 | +0 | 0.18% | 2,106,096 |
| 2025-09-15 | 2025-09-11 | 0.052 | 41,296,000 | +0 | 0.18% | 2,147,392 |
| 2025-09-12 | 2025-09-10 | 0.052 | 41,296,000 | +0 | 0.18% | 2,147,392 |
| 2025-09-11 | 2025-09-09 | 0.051 | 41,296,000 | +0 | 0.18% | 2,106,096 |
| 2025-09-10 | 2025-09-08 | 0.050 | 41,296,000 | +0 | 0.18% | 2,064,800 |
| 2025-09-09 | 2025-09-05 | 0.048 | 41,296,000 | +0 | 0.18% | 1,982,208 |
| 2025-09-08 | 2025-09-04 | 0.048 | 41,296,000 | +0 | 0.18% | 1,982,208 |
| 2025-09-05 | 2025-09-03 | 0.047 | 41,296,000 | +0 | 0.18% | 1,940,912 |
| 2025-09-04 | 2025-09-02 | 0.048 | 41,296,000 | +0 | 0.18% | 1,982,208 |
| 2025-09-03 | 2025-09-01 | 0.048 | 41,296,000 | +0 | 0.18% | 1,982,208 |
| 2025-09-02 | 2025-08-29 | 0.049 | 41,296,000 | +0 | 0.18% | 2,023,504 |
| 2025-09-01 | 2025-08-28 | 0.049 | 41,296,000 | +0 | 0.18% | 2,023,504 |
| 2025-08-29 | 2025-08-27 | 0.048 | 41,296,000 | +0 | 0.18% | 1,982,208 |
| 2025-08-28 | 2025-08-26 | 0.048 | 41,296,000 | +0 | 0.18% | 1,982,208 |
| 2025-08-27 | 2025-08-25 | 0.047 | 41,296,000 | +0 | 0.18% | 1,940,912 |
| 2025-08-26 | 2025-08-22 | 0.047 | 41,296,000 | +0 | 0.18% | 1,940,912 |
| 2025-08-25 | 2025-08-21 | 0.048 | 41,296,000 | +0 | 0.18% | 1,982,208 |
| 2025-08-22 | 2025-08-20 | 0.048 | 41,296,000 | +0 | 0.18% | 1,982,208 |
| 2025-08-21 | 2025-08-19 | 0.047 | 41,296,000 | +0 | 0.18% | 1,940,912 |
| 2025-08-20 | 2025-08-18 | 0.048 | 41,296,000 | +0 | 0.18% | 1,982,208 |
| 2025-08-19 | 2025-08-15 | 0.048 | 41,296,000 | +0 | 0.18% | 1,982,208 |
| 2025-08-18 | 2025-08-14 | 0.048 | 41,296,000 | +0 | 0.18% | 1,982,208 |
| 2025-08-15 | 2025-08-13 | 0.049 | 41,296,000 | +0 | 0.18% | 2,023,504 |
| 2025-08-14 | 2025-08-12 | 0.049 | 41,296,000 | +0 | 0.18% | 2,023,504 |
| 2025-08-13 | 2025-08-11 | 0.048 | 41,296,000 | +0 | 0.18% | 1,982,208 |
| 2025-08-12 | 2025-08-08 | 0.048 | 41,296,000 | +0 | 0.18% | 1,982,208 |
| 2025-08-11 | 2025-08-07 | 0.048 | 41,296,000 | +0 | 0.18% | 1,982,208 |
| 2025-08-08 | 2025-08-06 | 0.048 | 41,296,000 | +0 | 0.18% | 1,982,208 |
| 2025-08-07 | 2025-08-05 | 0.048 | 41,296,000 | -4,000 | 0.18% | 1,982,208 |
| 2025-05-30 | 2025-05-28 | 0.037 | 41,300,000 | -200,000 | 0.18% | 1,528,100 |
| 2025-05-29 | 2025-05-27 | 0.038 | 41,500,000 | -88,000 | 0.18% | 1,577,000 |
| 2024-12-23 | 2024-12-19 | 0.038 | 41,588,000 | +16,000 | 0.18% | 1,580,344 |
| 2024-10-14 | 2024-10-09 | 0.036 | 41,572,000 | +32,000 | 0.18% | 1,496,592 |
| 2024-10-10 | 2024-10-08 | 0.042 | 41,540,000 | +80,000 | 0.18% | 1,744,680 |
| 2024-10-03 | 2024-09-30 | 0.035 | 41,460,000 | -1,088,000 | 0.18% | 1,451,100 |
| 2024-10-02 | 2024-09-27 | 0.031 | 42,548,000 | +1,088,000 | 0.19% | 1,318,988 |
| 2024-03-01 | 2024-02-28 | 0.036 | 41,460,000 | +120,000 | 0.18% | 1,492,560 |
| 2024-02-16 | 2024-02-14 | 0.042 | 41,340,000 | -24,000 | 0.18% | 1,736,280 |
| 2024-01-19 | 2024-01-17 | 0.048 | 41,364,000 | +24,000 | 0.18% | 1,985,472 |
| 2023-04-25 | 2023-04-21 | 0.101 | 41,340,000 | +1,200,000 | 0.18% | 4,175,340 |
| 2022-12-16 | 2022-12-14 | 0.106 | 40,140,000 | +800,000 | 0.31% | 4,254,840 |
| 2022-12-05 | 2022-12-01 | 0.085 | 39,340,000 | +1,000,000 | 0.30% | 3,343,900 |
| 2022-10-03 | 2022-09-29 | 0.091 | 38,340,000 | -120,000 | 0.30% | 3,488,940 |
| 2022-09-29 | 2022-09-27 | 0.113 | 38,460,000 | +120,000 | 0.30% | 4,345,980 |
| 2022-09-19 | 2022-09-15 | 0.118 | 38,340,000 | -1,368,000 | 0.30% | 4,524,120 |
| 2022-09-15 | 2022-09-13 | 0.118 | 39,708,000 | -160,000 | 0.31% | 4,685,544 |
| 2022-09-14 | 2022-09-09 | 0.120 | 39,868,000 | -200,000 | 0.31% | 4,784,160 |
| 2022-09-09 | 2022-09-07 | 0.116 | 40,068,000 | -280,000 | 0.31% | 4,647,888 |
| 2022-09-07 | 2022-09-05 | 0.124 | 40,348,000 | +192,000 | 0.31% | 5,003,152 |
| 2022-09-05 | 2022-09-01 | 0.118 | 40,156,000 | -200,000 | 0.31% | 4,738,408 |
| 2022-09-01 | 2022-08-30 | 0.115 | 40,356,000 | +1,696,000 | 0.31% | 4,640,940 |
| 2022-08-31 | 2022-08-29 | 0.143 | 38,660,000 | -200,000 | 0.30% | 5,528,380 |
| 2022-08-30 | 2022-08-26 | 0.133 | 38,860,000 | +1,000,000 | 0.30% | 5,168,380 |
| 2022-08-29 | 2022-08-25 | 0.137 | 37,860,000 | -24,000 | 0.29% | 5,186,820 |
| 2022-08-25 | 2022-08-23 | 0.123 | 37,884,000 | -2,640,000 | 0.29% | 4,659,732 |
| 2022-08-24 | 2022-08-22 | 0.105 | 40,524,000 | +104,000 | 0.31% | 4,255,020 |
| 2022-08-23 | 2022-08-19 | 0.092 | 40,420,000 | -320,000 | 0.31% | 3,718,640 |
| 2022-08-22 | 2022-08-18 | 0.090 | 40,740,000 | +320,000 | 0.31% | 3,666,600 |
| 2022-08-19 | 2022-08-17 | 0.094 | 40,420,000 | +288,000 | 0.31% | 3,799,480 |
| 2022-08-18 | 2022-08-16 | 0.097 | 40,132,000 | -5,408,000 | 0.31% | 3,892,804 |
| 2022-08-17 | 2022-08-15 | 0.080 | 45,540,000 | +8,440,000 | 0.35% | 3,643,200 |
| 2022-08-12 | 2022-08-10 | 0.055 | 37,100,000 | +2,576,000 | 0.29% | 2,040,500 |
| 2022-08-04 | 2022-08-02 | 0.056 | 34,524,000 | +2,000,000 | 0.27% | 1,933,344 |
| 2022-07-27 | 2022-07-25 | 0.073 | 32,524,000 | +200,000 | 0.25% | 2,374,252 |
| 2021-01-12 | 2021-01-08 | 0.120 | 32,324,000 | +8,000 | 0.25% | 3,878,880 |
| 2020-12-23 | 2020-12-21 | 0.132 | 32,316,000 | +600,000 | 0.25% | 4,265,712 |
| 2020-12-09 | 2020-12-07 | 0.138 | 31,716,000 | -80,000 | 0.24% | 4,376,808 |
| 2020-12-02 | 2020-11-30 | 0.141 | 31,796,000 | -632,000 | 0.24% | 4,483,236 |
| 2020-11-30 | 2020-11-26 | 0.131 | 32,428,000 | +280,000 | 0.25% | 4,248,068 |
| 2020-11-27 | 2020-11-25 | 0.130 | 32,148,000 | +640,000 | 0.25% | 4,179,240 |
| 2020-11-26 | 2020-11-24 | 0.135 | 31,508,000 | -640,000 | 0.24% | 4,253,580 |
| 2020-11-13 | 2020-11-11 | 0.130 | 32,148,000 | -120,000 | 0.25% | 4,179,240 |
| 2020-11-10 | 2020-11-06 | 0.124 | 32,268,000 | +800,000 | 0.25% | 4,001,232 |
| 2020-11-02 | 2020-10-29 | 0.124 | 31,468,000 | +800,000 | 0.24% | 3,902,032 |
| 2020-10-23 | 2020-10-21 | 0.129 | 30,668,000 | -96,000 | 0.24% | 3,956,172 |
| 2020-09-08 | 2020-09-04 | 0.137 | 30,764,000 | -104,000 | 0.24% | 4,214,668 |
| 2020-09-04 | 2020-09-02 | 0.133 | 30,868,000 | +104,000 | 0.24% | 4,105,444 |
| 2020-08-31 | 2020-08-27 | 0.135 | 30,764,000 | +488,000 | 0.24% | 4,153,140 |
| 2020-08-28 | 2020-08-26 | 0.137 | 30,276,000 | +760,000 | 0.23% | 4,147,812 |
| 2020-08-27 | 2020-08-25 | 0.137 | 29,516,000 | +112,000 | 0.23% | 4,043,692 |
| 2020-08-26 | 2020-08-24 | 0.147 | 29,404,000 | +800,000 | 0.23% | 4,322,388 |
| 2020-08-24 | 2020-08-20 | 0.152 | 28,604,000 | +408,000 | 0.22% | 4,347,808 |
| 2020-08-21 | 2020-08-19 | 0.157 | 28,196,000 | -384,000 | 0.22% | 4,426,772 |
| 2020-08-20 | 2020-08-18 | 0.152 | 28,580,000 | +480,000 | 0.22% | 4,344,160 |
| 2020-08-19 | 2020-08-17 | 0.155 | 28,100,000 | -1,688,000 | 0.22% | 4,355,500 |
| 2020-08-18 | 2020-08-14 | 0.145 | 29,788,000 | +184,000 | 0.23% | 4,319,260 |
| 2020-08-17 | 2020-08-13 | 0.133 | 29,604,000 | +160,000 | 0.23% | 3,937,332 |
| 2020-08-14 | 2020-08-12 | 0.135 | 29,444,000 | +1,760,000 | 0.23% | 3,974,940 |
| 2020-08-11 | 2020-08-07 | 0.143 | 27,684,000 | +848,000 | 0.21% | 3,958,812 |
| 2020-08-05 | 2020-08-03 | 0.149 | 26,836,000 | +224,000 | 0.21% | 3,998,564 |
| 2020-08-04 | 2020-07-31 | 0.145 | 26,612,000 | +800,000 | 0.20% | 3,858,740 |
| 2020-08-03 | 2020-07-30 | 0.147 | 25,812,000 | +808,000 | 0.20% | 3,794,364 |
| 2020-07-28 | 2020-07-24 | 0.164 | 25,004,000 | -72,000 | 0.19% | 4,100,656 |
| 2020-07-24 | 2020-07-22 | 0.168 | 25,076,000 | -320,000 | 0.19% | 4,212,768 |
| 2020-07-23 | 2020-07-21 | 0.169 | 25,396,000 | -736,000 | 0.20% | 4,291,924 |
| 2020-07-22 | 2020-07-20 | 0.153 | 26,132,000 | +240,000 | 0.20% | 3,998,196 |
| 2020-07-21 | 2020-07-17 | 0.143 | 25,892,000 | +680,000 | 0.20% | 3,702,556 |
| 2020-07-17 | 2020-07-15 | 0.147 | 25,212,000 | +32,000 | 0.19% | 3,706,164 |
| 2020-07-16 | 2020-07-14 | 0.148 | 25,180,000 | +2,488,000 | 0.19% | 3,726,640 |
| 2020-07-13 | 2020-07-09 | 0.168 | 22,692,000 | -736,000 | 0.17% | 3,812,256 |
| 2020-07-10 | 2020-07-08 | 0.169 | 23,428,000 | +1,256,000 | 0.18% | 3,959,332 |
| 2020-07-09 | 2020-07-07 | 0.175 | 22,172,000 | +1,816,000 | 0.17% | 3,880,100 |
| 2020-07-08 | 2020-07-06 | 0.189 | 20,356,000 | -1,800,000 | 0.16% | 3,847,284 |
| 2020-07-07 | 2020-07-03 | 0.150 | 22,156,000 | -688,000 | 0.17% | 3,323,400 |
| 2020-07-06 | 2020-07-02 | 0.128 | 22,844,000 | -1,256,000 | 0.18% | 2,924,032 |
| 2020-07-03 | 2020-06-30 | 0.113 | 24,100,000 | -1,240,000 | 0.19% | 2,723,300 |
| 2020-07-02 | 2020-06-29 | 0.103 | 25,340,000 | -160,000 | 0.20% | 2,610,020 |
| 2020-06-30 | 2020-06-26 | 0.096 | 25,500,000 | -824,000 | 0.20% | 2,448,000 |
| 2020-06-24 | 2020-06-22 | 0.089 | 26,324,000 | +2,928,000 | 0.20% | 2,342,836 |
| 2020-06-18 | 2020-06-16 | 0.089 | 23,396,000 | +7,720,000 | 0.18% | 2,082,244 |
| 2020-06-17 | 2020-06-15 | 0.088 | 15,676,000 | +2,280,000 | 0.12% | 1,379,488 |
| 2020-06-16 | 2020-06-12 | 0.090 | 13,396,000 | +480,000 | 0.10% | 1,205,640 |
| 2020-06-15 | 2020-06-11 | 0.088 | 12,916,000 | +2,440,000 | 0.10% | 1,136,608 |
| 2020-06-12 | 2020-06-10 | 0.086 | 10,476,000 | -480,000 | 0.08% | 900,936 |
| 2020-06-08 | 2020-06-04 | 0.080 | 10,956,000 | +1,856,000 | 0.08% | 876,480 |
| 2020-06-04 | 2020-06-02 | 0.084 | 9,100,000 | -160,000 | 0.07% | 764,400 |
| 2020-06-02 | 2020-05-29 | 0.088 | 9,260,000 | -104,000 | 0.07% | 814,880 |
| 2020-06-01 | 2020-05-28 | 0.090 | 9,364,000 | -144,000 | 0.07% | 842,760 |
| 2020-05-29 | 2020-05-27 | 0.079 | 9,508,000 | +808,000 | 0.07% | 751,132 |
| 2020-05-28 | 2020-05-26 | 0.125 | 8,700,000 | +288,000 | 0.07% | 1,087,500 |
| 2020-05-27 | 2020-05-25 | 0.105 | 8,412,000 | -600,000 | 0.06% | 883,260 |
| 2020-05-21 | 2020-05-19 | 0.137 | 9,012,000 | +120,000 | 0.07% | 1,234,644 |
| 2020-05-15 | 2020-05-13 | 0.142 | 8,892,000 | +160,000 | 0.07% | 1,262,664 |
| 2020-05-05 | 2020-04-29 | 0.159 | 8,732,000 | -160,000 | 0.07% | 1,388,388 |
| 2020-04-27 | 2020-04-23 | 0.152 | 8,892,000 | +80,000 | 0.07% | 1,351,584 |
| 2020-04-03 | 2020-04-01 | 0.163 | 8,812,000 | -80,000 | 0.07% | 1,436,356 |
| 2020-03-27 | 2020-03-25 | 0.166 | 8,892,000 | +80,000 | 0.07% | 1,476,072 |
| 2020-03-26 | 2020-03-24 | 0.168 | 8,812,000 | +88,000 | 0.07% | 1,480,416 |
| 2020-03-25 | 2020-03-23 | 0.168 | 8,724,000 | +8,000 | 0.07% | 1,465,632 |
| 2020-03-23 | 2020-03-19 | 0.171 | 8,716,000 | +64,000 | 0.07% | 1,490,436 |
| 2020-03-19 | 2020-03-17 | 0.178 | 8,652,000 | -160,000 | 0.07% | 1,540,056 |
| 2020-03-18 | 2020-03-16 | 0.178 | 8,812,000 | +80,000 | 0.07% | 1,568,536 |
| 2020-03-13 | 2020-03-11 | 0.188 | 8,732,000 | +80,000 | 0.07% | 1,641,616 |
| 2020-03-11 | 2020-03-09 | 0.182 | 8,652,000 | +240,000 | 0.07% | 1,574,664 |
| 2020-03-03 | 2020-02-28 | 0.190 | 8,412,000 | +160,000 | 0.06% | 1,598,280 |
| 2020-02-25 | 2020-02-21 | 0.191 | 8,252,000 | +1,000,000 | 0.06% | 1,576,132 |
| 2020-02-17 | 2020-02-13 | 0.193 | 7,252,000 | +80,000 | 0.06% | 1,399,636 |
| 2020-02-14 | 2020-02-12 | 0.191 | 7,172,000 | +88,000 | 0.06% | 1,369,852 |
| 2020-02-11 | 2020-02-07 | 0.193 | 7,084,000 | +328,000 | 0.05% | 1,367,212 |
| 2020-02-10 | 2020-02-06 | 0.195 | 6,756,000 | +80,000 | 0.05% | 1,317,420 |
| 2020-02-07 | 2020-02-05 | 0.194 | 6,676,000 | +152,000 | 0.05% | 1,295,144 |
| 2020-01-30 | 2020-01-24 | 0.202 | 6,524,000 | -320,000 | 0.05% | 1,317,848 |
| 2020-01-29 | 2020-01-22 | 0.200 | 6,844,000 | +80,000 | 0.05% | 1,368,800 |
| 2020-01-22 | 2020-01-20 | 0.203 | 6,764,000 | +712,000 | 0.05% | 1,373,092 |
| 2020-01-21 | 2020-01-17 | 0.200 | 6,052,000 | +48,000 | 0.05% | 1,210,400 |
| 2020-01-20 | 2020-01-16 | 0.195 | 6,004,000 | +840,000 | 0.05% | 1,170,780 |
| 2020-01-16 | 2020-01-14 | 0.199 | 5,164,000 | -80,000 | 0.04% | 1,027,636 |
| 2020-01-15 | 2020-01-13 | 0.201 | 5,244,000 | -80,000 | 0.04% | 1,054,044 |
| 2020-01-14 | 2020-01-10 | 0.201 | 5,324,000 | -240,000 | 0.04% | 1,070,124 |
| 2020-01-10 | 2020-01-08 | 0.201 | 5,564,000 | -2,912,000 | 0.04% | 1,118,364 |
| 2020-01-09 | 2020-01-07 | 0.203 | 8,476,000 | -160,000 | 0.07% | 1,720,628 |
| 2020-01-08 | 2020-01-06 | 0.204 | 8,636,000 | -152,000 | 0.07% | 1,761,744 |
| 2020-01-02 | 2019-12-27 | 0.189 | 8,788,000 | +112,000 | 0.07% | 1,660,932 |
| 2019-12-27 | 2019-12-20 | 0.191 | 8,676,000 | +80,000 | 0.07% | 1,657,116 |
| 2019-12-23 | 2019-12-19 | 0.193 | 8,596,000 | +80,000 | 0.07% | 1,659,028 |
| 2019-12-19 | 2019-12-17 | 0.193 | 8,516,000 | +120,000 | 0.07% | 1,643,588 |
| 2019-12-13 | 2019-12-11 | 0.191 | 8,396,000 | +88,000 | 0.06% | 1,603,636 |
| 2019-12-05 | 2019-12-03 | 0.190 | 8,308,000 | +80,000 | 0.06% | 1,578,520 |
| 2019-11-29 | 2019-11-27 | 0.196 | 8,228,000 | +112,000 | 0.06% | 1,612,688 |
| 2019-11-28 | 2019-11-26 | 0.204 | 8,116,000 | -200,000 | 0.06% | 1,655,664 |
| 2019-11-25 | 2019-11-21 | 0.193 | 8,316,000 | +1,736,000 | 0.06% | 1,604,988 |
| 2019-11-15 | 2019-11-13 | 0.197 | 6,580,000 | +696,000 | 0.05% | 1,296,260 |
| 2019-11-14 | 2019-11-12 | 0.199 | 5,884,000 | +200,000 | 0.05% | 1,170,916 |
| 2019-11-08 | 2019-11-06 | 0.200 | 5,684,000 | +1,000,000 | 0.04% | 1,136,800 |
| 2019-11-07 | 2019-11-05 | 0.201 | 4,684,000 | +40,000 | 0.04% | 941,484 |
| 2019-11-06 | 2019-11-04 | 0.200 | 4,644,000 | +40,000 | 0.04% | 928,800 |
| 2019-11-05 | 2019-11-01 | 0.201 | 4,604,000 | +1,032,000 | 0.04% | 925,404 |
| 2019-10-31 | 2019-10-29 | 0.202 | 3,572,000 | +80,000 | 0.03% | 721,544 |
| 2019-10-24 | 2019-10-22 | 0.203 | 3,492,000 | -80,000 | 0.03% | 708,876 |
| 2019-10-15 | 2019-10-11 | 0.200 | 3,572,000 | +80,000 | 0.03% | 714,400 |
| 2019-10-11 | 2019-10-09 | 0.205 | 3,492,000 | -200,000 | 0.03% | 715,860 |
| 2019-10-09 | 2019-10-04 | 0.209 | 3,692,000 | -120,000 | 0.03% | 771,628 |
| 2019-10-04 | 2019-10-02 | 0.209 | 3,812,000 | +80,000 | 0.03% | 796,708 |
| 2019-10-03 | 2019-09-30 | 0.214 | 3,732,000 | +40,000 | 0.03% | 798,648 |
| 2019-09-30 | 2019-09-26 | 0.218 | 3,692,000 | +40,000 | 0.03% | 804,856 |
| 2019-09-20 | 2019-09-18 | 0.226 | 3,652,000 | -344,000 | 0.03% | 825,352 |
| 2019-09-19 | 2019-09-17 | 0.207 | 3,996,000 | -160,000 | 0.03% | 827,172 |
| 2019-09-18 | 2019-09-16 | 0.191 | 4,156,000 | +160,000 | 0.03% | 793,796 |
| 2019-09-02 | 2019-08-29 | 0.199 | 3,996,000 | +504,000 | 0.03% | 795,204 |
| 2019-07-17 | 2019-07-15 | 0.222 | 3,492,000 | +120,000 | 0.03% | 775,224 |
| 2019-06-27 | 2019-06-25 | 0.238 | 3,372,000 | -144,000 | 0.03% | 802,536 |
| 2019-06-26 | 2019-06-24 | 0.243 | 3,516,000 | +8,000 | 0.03% | 854,388 |
| 2019-06-25 | 2019-06-21 | 0.241 | 3,508,000 | +136,000 | 0.03% | 845,428 |
| 2019-06-24 | 2019-06-20 | 0.249 | 3,372,000 | -448,000 | 0.03% | 839,628 |
| 2019-06-19 | 2019-06-17 | 0.238 | 3,820,000 | -200,000 | 0.03% | 909,160 |
| 2019-06-17 | 2019-06-13 | 0.223 | 4,020,000 | +200,000 | 0.03% | 896,460 |
| 2019-06-14 | 2019-06-12 | 0.220 | 3,820,000 | -200,000 | 0.03% | 840,400 |
| 2019-06-13 | 2019-06-11 | 0.221 | 4,020,000 | +200,000 | 0.03% | 888,420 |
| 2019-06-04 | 2019-05-31 | 0.230 | 3,820,000 | -800,000 | 0.03% | 878,600 |
| 2019-05-20 | 2019-05-16 | 0.227 | 4,620,000 | -400,000 | 0.04% | 1,048,740 |
| 2019-05-08 | 2019-05-06 | 0.243 | 5,020,000 | +3,360,000 | 0.04% | 1,219,860 |
| 2019-04-29 | 2019-04-25 | 0.255 | 1,660,000 | -200,000 | 0.01% | 423,300 |
| 2019-04-23 | 2019-04-17 | 0.260 | 1,860,000 | -152,000 | 0.01% | 483,600 |
| 2019-04-11 | 2019-04-09 | 0.295 | 2,012,000 | -200,000 | 0.02% | 593,540 |
| 2019-04-10 | 2019-04-08 | 0.295 | 2,212,000 | +200,000 | 0.02% | 652,540 |
| 2019-03-29 | 2019-03-27 | 0.295 | 2,012,000 | +240,000 | 0.02% | 593,540 |
| 2019-03-18 | 2019-03-14 | 0.295 | 1,772,000 | +600,000 | 0.01% | 522,740 |
| 2019-03-13 | 2019-03-11 | 0.290 | 1,172,000 | +176,000 | 0.01% | 339,880 |
| 2019-03-11 | 2019-03-07 | 0.310 | 996,000 | -240,000 | 0.01% | 308,760 |
| 2019-03-04 | 2019-02-28 | 0.315 | 1,236,000 | +40,000 | 0.01% | 389,340 |
| 2019-03-01 | 2019-02-27 | 0.315 | 1,196,000 | +96,000 | 0.01% | 376,740 |
| 2019-02-28 | 2019-02-26 | 0.310 | 1,100,000 | -168,000 | 0.01% | 341,000 |
| 2019-02-27 | 2019-02-25 | 0.330 | 1,268,000 | -360,000 | 0.01% | 418,440 |
| 2019-02-26 | 2019-02-22 | 0.300 | 1,628,000 | +80,000 | 0.01% | 488,400 |
| 2019-02-25 | 2019-02-21 | 0.295 | 1,548,000 | +272,000 | 0.01% | 456,660 |
| 2019-02-22 | 2019-02-20 | 0.280 | 1,276,000 | -336,000 | 0.01% | 357,280 |
| 2019-02-21 | 2019-02-19 | 0.290 | 1,612,000 | -216,000 | 0.01% | 467,480 |
| 2019-02-20 | 2019-02-18 | 0.290 | 1,828,000 | +200,000 | 0.01% | 530,120 |
| 2019-02-19 | 2019-02-15 | 0.280 | 1,628,000 | +136,000 | 0.01% | 455,840 |
| 2019-02-18 | 2019-02-14 | 0.250 | 1,492,000 | -272,000 | 0.01% | 373,000 |
| 2019-02-15 | 2019-02-13 | 0.249 | 1,764,000 | +248,000 | 0.01% | 439,236 |
| 2019-02-14 | 2019-02-12 | 0.242 | 1,516,000 | +104,000 | 0.01% | 366,872 |
| 2019-02-13 | 2019-02-11 | 0.243 | 1,412,000 | -80,000 | 0.01% | 343,116 |
| 2019-02-12 | 2019-02-08 | 0.240 | 1,492,000 | -104,000 | 0.01% | 358,080 |
| 2019-02-11 | 2019-02-04 | 0.242 | 1,596,000 | +280,000 | 0.01% | 386,232 |
| 2019-02-08 | 2019-01-31 | 0.247 | 1,316,000 | -200,000 | 0.01% | 325,052 |
| 2019-01-24 | 2019-01-22 | 0.240 | 1,516,000 | +40,000 | 0.01% | 363,840 |
| 2019-01-23 | 2019-01-21 | 0.239 | 1,476,000 | -200,000 | 0.01% | 352,764 |
| 2019-01-22 | 2019-01-18 | 0.237 | 1,676,000 | +200,000 | 0.01% | 397,212 |
| 2019-01-21 | 2019-01-17 | 0.238 | 1,476,000 | -200,000 | 0.01% | 351,288 |
| 2019-01-18 | 2019-01-16 | 0.235 | 1,676,000 | +200,000 | 0.01% | 393,860 |
| 2019-01-15 | 2019-01-11 | 0.246 | 1,476,000 | -200,000 | 0.01% | 363,096 |
| 2019-01-11 | 2019-01-09 | 0.250 | 1,676,000 | -24,424,000 | 0.01% | 419,000 |
| 2019-01-09 | 2019-01-07 | 0.203 | 26,100,000 | -200,000 | 0.20% | 5,298,300 |
| 2018-12-28 | 2018-12-24 | 0.209 | 26,300,000 | -104,000 | 0.20% | 5,496,700 |
| 2018-12-18 | 2018-12-14 | 0.233 | 26,404,000 | -256,000 | 0.20% | 6,152,132 |
| 2018-12-14 | 2018-12-12 | 0.234 | 26,660,000 | +7,840,000 | 0.21% | 6,238,440 |
| 2018-12-13 | 2018-12-11 | 0.236 | 18,820,000 | -264,000 | 0.14% | 4,441,520 |
| 2018-12-12 | 2018-12-10 | 0.240 | 19,084,000 | +16,696,000 | 0.15% | 4,580,160 |
| 2018-12-10 | 2018-12-06 | 0.243 | 2,388,000 | -288,000 | 0.02% | 580,284 |
| 2018-12-07 | 2018-12-05 | 0.250 | 2,676,000 | -200,000 | 0.02% | 669,000 |
| 2018-12-06 | 2018-12-04 | 0.250 | 2,876,000 | -12,072,000 | 0.02% | 719,000 |
| 2018-12-05 | 2018-12-03 | 0.247 | 14,948,000 | -496,000 | 0.12% | 3,692,156 |
| 2018-12-04 | 2018-11-30 | 0.245 | 15,444,000 | +304,000 | 0.12% | 3,783,780 |
| 2018-11-30 | 2018-11-28 | 0.246 | 15,140,000 | +344,000 | 0.12% | 3,724,440 |
| 2018-11-28 | 2018-11-26 | 0.249 | 14,796,000 | -120,000 | 0.11% | 3,684,204 |
| 2018-11-27 | 2018-11-23 | 0.255 | 14,916,000 | +240,000 | 0.11% | 3,803,580 |
| 2018-11-26 | 2018-11-22 | 0.250 | 14,676,000 | +216,000 | 0.11% | 3,669,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 14,460,000 | +11,688,000 | 0.11% | 3,354,720 |
| 2018-11-22 | 2018-11-20 | 0.246 | 2,772,000 | +928,000 | 0.02% | 681,912 |
| 2018-11-21 | 2018-11-19 | 0.260 | 1,844,000 | -48,000 | 0.01% | 479,440 |
| 2018-11-20 | 2018-11-16 | 0.255 | 1,892,000 | -480,000 | 0.01% | 482,460 |
| 2018-11-19 | 2018-11-15 | 0.250 | 2,372,000 | +1,920,000 | 0.02% | 593,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 452,000 | +304,000 | 0.00% | 201,140 |
| 2018-11-06 | 2018-11-02 | 0.495 | 148,000 | -160,000 | 0.00% | 73,260 |
| 2018-11-05 | 2018-11-01 | 0.475 | 308,000 | +208,000 | 0.00% | 146,300 |
| 2018-09-04 | 2018-08-31 | 0.570 | 100,000 | -1,040,000 | 0.00% | 57,000 |
| 2018-08-08 | 2018-08-06 | 0.510 | 1,140,000 | +304,000 | 0.01% | 581,400 |
| 2018-08-01 | 2018-07-30 | 0.500 | 836,000 | +400,000 | 0.01% | 418,000 |
| 2018-06-29 | 2018-06-27 | 0.495 | 436,000 | -200,000 | 0.00% | 215,820 |
| 2018-06-21 | 2018-06-19 | 0.520 | 636,000 | +240,000 | 0.01% | 330,720 |
| 2018-06-06 | 2018-06-04 | 0.550 | 396,000 | -600,000 | 0.00% | 217,800 |
| 2018-05-18 | 2018-05-16 | 0.560 | 996,000 | -160,000 | 0.01% | 557,760 |
| 2018-04-26 | 2018-04-24 | 0.520 | 1,156,000 | -104,000 | 0.01% | 601,120 |
| 2018-04-09 | 2018-04-04 | 0.550 | 1,260,000 | -40,000 | 0.01% | 693,000 |
| 2018-03-29 | 2018-03-27 | 0.560 | 1,300,000 | -96,000 | 0.01% | 728,000 |
| 2018-03-23 | 2018-03-21 | 0.570 | 1,396,000 | -632,000 | 0.01% | 795,720 |
| 2018-03-16 | 2018-03-14 | 0.580 | 2,028,000 | +40,000 | 0.02% | 1,176,240 |
| 2018-02-28 | 2018-02-26 | 0.600 | 1,988,000 | -400,000 | 0.02% | 1,192,800 |
| 2018-02-27 | 2018-02-23 | 0.600 | 2,388,000 | -304,000 | 0.02% | 1,432,800 |
| 2018-02-09 | 2018-02-07 | 0.560 | 2,692,000 | -200,000 | 0.03% | 1,507,520 |
| 2018-02-08 | 2018-02-06 | 0.560 | 2,892,000 | +304,000 | 0.03% | 1,619,520 |
| 2018-02-07 | 2018-02-05 | 0.590 | 2,588,000 | +400,000 | 0.03% | 1,526,920 |
| 2018-02-02 | 2018-01-31 | 0.590 | 2,188,000 | -64,000 | 0.02% | 1,290,920 |
| 2018-02-01 | 2018-01-30 | 0.600 | 2,252,000 | +288,000 | 0.02% | 1,351,200 |
| 2018-01-31 | 2018-01-29 | 0.610 | 1,964,000 | -96,000 | 0.02% | 1,198,040 |
| 2018-01-30 | 2018-01-26 | 0.590 | 2,060,000 | +72,000 | 0.02% | 1,215,400 |
| 2018-01-29 | 2018-01-25 | 0.570 | 1,988,000 | -96,000 | 0.02% | 1,133,160 |
| 2018-01-24 | 2018-01-22 | 0.550 | 2,084,000 | +24,000 | 0.02% | 1,146,200 |
| 2018-01-23 | 2018-01-19 | 0.540 | 2,060,000 | +200,000 | 0.02% | 1,112,400 |
| 2018-01-18 | 2018-01-16 | 0.540 | 1,860,000 | +200,000 | 0.02% | 1,004,400 |
| 2018-01-11 | 2018-01-09 | 0.540 | 1,660,000 | +304,000 | 0.02% | 896,400 |
| 2018-01-08 | 2018-01-04 | 0.570 | 1,356,000 | -112,000 | 0.01% | 772,920 |
| 2018-01-05 | 2018-01-03 | 0.570 | 1,468,000 | -320,000 | 0.01% | 836,760 |
| 2018-01-02 | 2017-12-28 | 0.500 | 1,788,000 | +200,000 | 0.02% | 894,000 |
| 2017-12-14 | 2017-12-12 | 0.510 | 1,588,000 | +200,000 | 0.02% | 809,880 |
| 2017-12-06 | 2017-12-04 | 0.510 | 1,388,000 | -56,000 | 0.01% | 707,880 |
| 2017-11-30 | 2017-11-28 | 0.510 | 1,444,000 | +632,000 | 0.01% | 736,440 |
| 2017-11-20 | 2017-11-16 | 0.510 | 812,000 | -304,000 | 0.01% | 414,120 |
| 2017-11-07 | 2017-11-03 | 0.530 | 1,116,000 | +504,000 | 0.01% | 591,480 |
| 2017-11-06 | 2017-11-02 | 0.510 | 612,000 | -200,000 | 0.01% | 312,120 |
| 2017-10-30 | 2017-10-26 | 0.540 | 812,000 | -168,000 | 0.01% | 438,480 |
| 2017-10-27 | 2017-10-25 | 0.540 | 980,000 | +24,000 | 0.01% | 529,200 |
| 2017-10-26 | 2017-10-24 | 0.530 | 956,000 | -104,000 | 0.01% | 506,680 |
| 2017-10-10 | 2017-10-06 | 0.520 | 1,060,000 | +304,000 | 0.01% | 551,200 |
| 2017-10-09 | 2017-10-04 | 0.510 | 756,000 | +160,000 | 0.01% | 385,560 |
| 2017-09-15 | 2017-09-13 | 0.510 | 596,000 | -72,000 | 0.01% | 303,960 |
| 2017-08-08 | 2017-08-04 | 0.530 | 668,000 | -304,000 | 0.01% | 354,040 |
| 2017-07-31 | 2017-07-27 | 0.520 | 972,000 | +96,000 | 0.01% | 505,440 |
| 2017-07-24 | 2017-07-20 | 0.520 | 876,000 | +104,000 | 0.01% | 455,520 |
| 2017-07-21 | 2017-07-19 | 0.520 | 772,000 | +200,000 | 0.01% | 401,440 |
| 2017-07-17 | 2017-07-13 | 0.580 | 572,000 | -96,000 | 0.01% | 331,760 |
| 2017-07-14 | 2017-07-12 | 0.570 | 668,000 | +72,000 | 0.01% | 380,760 |
| 2017-07-13 | 2017-07-11 | 0.580 | 596,000 | -160,000 | 0.01% | 345,680 |
| 2017-07-11 | 2017-07-07 | 0.540 | 756,000 | +160,000 | 0.01% | 408,240 |
| 2017-07-06 | 2017-07-04 | 0.520 | 596,000 | +200,000 | 0.01% | 309,920 |
| 2017-05-26 | 2017-05-24 | 0.550 | 396,000 | -920,000 | 0.00% | 217,800 |
| 2017-05-16 | 2017-05-12 | 0.560 | 1,316,000 | -248,000 | 0.01% | 736,960 |
| 2017-05-09 | 2017-05-05 | 0.570 | 1,564,000 | -96,000 | 0.02% | 891,480 |
| 2017-05-04 | 2017-04-28 | 0.570 | 1,660,000 | -480,000 | 0.02% | 946,200 |
| 2017-04-27 | 2017-04-25 | 0.570 | 2,140,000 | -48,000 | 0.02% | 1,219,800 |
| 2017-04-25 | 2017-04-21 | 0.580 | 2,188,000 | -160,000 | 0.02% | 1,269,040 |
| 2017-04-24 | 2017-04-20 | 0.570 | 2,348,000 | -608,000 | 0.02% | 1,338,360 |
| 2017-04-19 | 2017-04-13 | 0.570 | 2,956,000 | +96,000 | 0.03% | 1,684,920 |
| 2017-04-03 | 2017-03-30 | 0.580 | 2,860,000 | +216,000 | 0.03% | 1,658,800 |
| 2017-03-31 | 2017-03-29 | 0.590 | 2,644,000 | +1,184,000 | 0.03% | 1,559,960 |
| 2017-03-29 | 2017-03-27 | 0.570 | 1,460,000 | +608,000 | 0.01% | 832,200 |
| 2017-03-28 | 2017-03-24 | 0.580 | 852,000 | -960,000 | 0.01% | 494,160 |
| 2017-03-20 | 2017-03-16 | 0.580 | 1,812,000 | +96,000 | 0.02% | 1,050,960 |
| 2017-03-17 | 2017-03-15 | 0.560 | 1,716,000 | -96,000 | 0.02% | 960,960 |
| 2017-03-14 | 2017-03-10 | 0.590 | 1,812,000 | +160,000 | 0.02% | 1,069,080 |
| 2017-03-10 | 2017-03-08 | 0.600 | 1,652,000 | +96,000 | 0.02% | 991,200 |
| 2017-03-09 | 2017-03-07 | 0.610 | 1,556,000 | +120,000 | 0.02% | 949,160 |
| 2017-03-06 | 2017-03-02 | 0.610 | 1,436,000 | +104,000 | 0.01% | 875,960 |
| 2017-03-03 | 2017-03-01 | 0.620 | 1,332,000 | +200,000 | 0.01% | 825,840 |
| 2017-03-02 | 2017-02-28 | 0.620 | 1,132,000 | +376,000 | 0.01% | 701,840 |
| 2017-03-01 | 2017-02-27 | 0.630 | 756,000 | -208,000 | 0.01% | 476,280 |
| 2017-02-28 | 2017-02-24 | 0.590 | 964,000 | -552,000 | 0.01% | 568,760 |
| 2017-02-21 | 2017-02-17 | 0.570 | 1,516,000 | -192,000 | 0.02% | 864,120 |
| 2017-02-20 | 2017-02-16 | 0.580 | 1,708,000 | -160,000 | 0.02% | 990,640 |
| 2017-02-13 | 2017-02-09 | 0.590 | 1,868,000 | -392,000 | 0.02% | 1,102,120 |
| 2017-02-08 | 2017-02-06 | 0.590 | 2,260,000 | +824,000 | 0.02% | 1,333,400 |
| 2017-02-07 | 2017-02-03 | 0.590 | 1,436,000 | +104,000 | 0.01% | 847,240 |
| 2017-02-06 | 2017-02-02 | 0.590 | 1,332,000 | -104,000 | 0.01% | 785,880 |
| 2017-01-23 | 2017-01-19 | 0.600 | 1,436,000 | +120,000 | 0.01% | 861,600 |
| 2017-01-20 | 2017-01-18 | 0.600 | 1,316,000 | -800,000 | 0.01% | 789,600 |
| 2017-01-10 | 2017-01-06 | 0.610 | 2,116,000 | -40,000 | 0.02% | 1,290,760 |
| 2017-01-04 | 2016-12-30 | 0.610 | 2,156,000 | +400,000 | 0.02% | 1,315,160 |
| 2016-12-30 | 2016-12-28 | 0.610 | 1,756,000 | +400,000 | 0.02% | 1,071,160 |
| 2016-12-22 | 2016-12-20 | 0.610 | 1,356,000 | -248,000 | 0.01% | 827,160 |
| 2016-12-21 | 2016-12-19 | 0.610 | 1,604,000 | -216,000 | 0.02% | 978,440 |
| 2016-12-15 | 2016-12-13 | 0.630 | 1,820,000 | -72,000 | 0.02% | 1,146,600 |
| 2016-12-07 | 2016-12-05 | 0.630 | 1,892,000 | +16,000 | 0.02% | 1,191,960 |
| 2016-12-06 | 2016-12-02 | 0.640 | 1,876,000 | +224,000 | 0.02% | 1,200,640 |
| 2016-12-01 | 2016-11-29 | 0.640 | 1,652,000 | +200,000 | 0.02% | 1,057,280 |
| 2016-11-24 | 2016-11-22 | 0.640 | 1,452,000 | -288,000 | 0.02% | 929,280 |
| 2016-11-16 | 2016-11-14 | 0.630 | 1,740,000 | +120,000 | 0.02% | 1,096,200 |
| 2016-11-14 | 2016-11-10 | 0.630 | 1,620,000 | +40,000 | 0.02% | 1,020,600 |
| 2016-11-11 | 2016-11-09 | 0.620 | 1,580,000 | -64,000 | 0.02% | 979,600 |
| 2016-11-10 | 2016-11-08 | 0.630 | 1,644,000 | -48,000 | 0.02% | 1,035,720 |
| 2016-11-09 | 2016-11-07 | 0.640 | 1,692,000 | -72,000 | 0.02% | 1,082,880 |
| 2016-11-08 | 2016-11-04 | 0.640 | 1,764,000 | -48,000 | 0.02% | 1,128,960 |
| 2016-11-07 | 2016-11-03 | 0.640 | 1,812,000 | +16,000 | 0.02% | 1,159,680 |
| 2016-11-04 | 2016-11-02 | 0.650 | 1,796,000 | -48,000 | 0.02% | 1,167,400 |
| 2016-11-03 | 2016-11-01 | 0.650 | 1,844,000 | -232,000 | 0.02% | 1,198,600 |
| 2016-11-02 | 2016-10-31 | 0.650 | 2,076,000 | +64,000 | 0.02% | 1,349,400 |
| 2016-11-01 | 2016-10-28 | 0.650 | 2,012,000 | +200,000 | 0.02% | 1,307,800 |
| 2016-10-31 | 2016-10-27 | 0.660 | 1,812,000 | -704,000 | 0.02% | 1,195,920 |
| 2016-10-26 | 2016-10-24 | 0.660 | 2,516,000 | +192,000 | 0.03% | 1,660,560 |
| 2016-10-25 | 2016-10-20 | 0.670 | 2,324,000 | +32,000 | 0.03% | 1,557,080 |
| 2016-10-24 | 2016-10-19 | 0.690 | 2,292,000 | +64,000 | 0.03% | 1,581,480 |
| 2016-10-20 | 2016-10-18 | 0.700 | 2,228,000 | -80,000 | 0.02% | 1,559,600 |
| 2016-10-14 | 2016-10-12 | 0.660 | 2,308,000 | +104,000 | 0.03% | 1,523,280 |
| 2016-10-13 | 2016-10-11 | 0.650 | 2,204,000 | +200,000 | 0.03% | 1,432,600 |
| 2016-10-12 | 2016-10-07 | 0.660 | 2,004,000 | -48,000 | 0.02% | 1,322,640 |
| 2016-10-11 | 2016-10-06 | 0.650 | 2,052,000 | +504,000 | 0.02% | 1,333,800 |
| 2016-10-07 | 2016-10-05 | 0.650 | 1,548,000 | -600,000 | 0.02% | 1,006,200 |
| 2016-10-05 | 2016-10-03 | 0.600 | 2,148,000 | +40,000 | 0.02% | 1,288,800 |
| 2016-09-27 | 2016-09-23 | 0.590 | 2,108,000 | +400,000 | 0.02% | 1,243,720 |
| 2016-09-22 | 2016-09-20 | 0.600 | 1,708,000 | +56,000 | 0.02% | 1,024,800 |
| 2016-09-21 | 2016-09-19 | 0.600 | 1,652,000 | -304,000 | 0.02% | 991,200 |
| 2016-09-19 | 2016-09-14 | 0.580 | 1,956,000 | -136,000 | 0.02% | 1,134,480 |
| 2016-09-15 | 2016-09-13 | 0.580 | 2,092,000 | -400,000 | 0.02% | 1,213,360 |
| 2016-09-14 | 2016-09-12 | 0.570 | 2,492,000 | -32,000 | 0.03% | 1,420,440 |
| 2016-09-12 | 2016-09-08 | 0.590 | 2,524,000 | +32,000 | 0.03% | 1,489,160 |
| 2016-09-05 | 2016-09-01 | 0.550 | 2,492,000 | +248,000 | 0.03% | 1,370,600 |
| 2016-09-02 | 2016-08-31 | 0.500 | 2,244,000 | -248,000 | 0.03% | 1,122,000 |
| 2016-08-31 | 2016-08-29 | 0.510 | 2,492,000 | -40,000 | 0.03% | 1,270,920 |
| 2016-08-30 | 2016-08-26 | 0.500 | 2,532,000 | -304,000 | 0.03% | 1,266,000 |
| 2016-08-29 | 2016-08-25 | 0.455 | 2,836,000 | -8,000 | 0.03% | 1,290,380 |
| 2016-08-26 | 2016-08-24 | 0.455 | 2,844,000 | -200,000 | 0.03% | 1,294,020 |
| 2016-08-25 | 2016-08-23 | 0.455 | 3,044,000 | -200,000 | 0.04% | 1,385,020 |
| 2016-08-24 | 2016-08-22 | 0.455 | 3,244,000 | -200,000 | 0.04% | 1,476,020 |
| 2016-08-22 | 2016-08-18 | 0.460 | 3,444,000 | -32,000 | 0.04% | 1,584,240 |
| 2016-08-19 | 2016-08-17 | 0.460 | 3,476,000 | +80,000 | 0.04% | 1,598,960 |
| 2016-08-18 | 2016-08-16 | 0.460 | 3,396,000 | -24,000 | 0.04% | 1,562,160 |
| 2016-08-17 | 2016-08-15 | 0.440 | 3,420,000 | -256,000 | 0.04% | 1,504,800 |
| 2016-08-16 | 2016-08-12 | 0.425 | 3,676,000 | -96,000 | 0.04% | 1,562,300 |
| 2016-08-15 | 2016-08-11 | 0.420 | 3,772,000 | +96,000 | 0.04% | 1,584,240 |
| 2016-08-12 | 2016-08-10 | 0.420 | 3,676,000 | +96,000 | 0.04% | 1,543,920 |
| 2016-08-11 | 2016-08-09 | 0.420 | 3,580,000 | -96,000 | 0.04% | 1,503,600 |
| 2016-08-10 | 2016-08-08 | 0.415 | 3,676,000 | +152,000 | 0.04% | 1,525,540 |
| 2016-08-09 | 2016-08-05 | 0.415 | 3,524,000 | +552,000 | 0.04% | 1,462,460 |
| 2016-08-08 | 2016-08-04 | 0.420 | 2,972,000 | -200,000 | 0.04% | 1,248,240 |
| 2016-08-05 | 2016-08-03 | 0.420 | 3,172,000 | -352,000 | 0.04% | 1,332,240 |
| 2016-08-04 | 2016-08-01 | 0.385 | 3,524,000 | -520,000 | 0.04% | 1,356,740 |
| 2016-08-03 | 2016-07-29 | 0.370 | 4,044,000 | +2,248,000 | 0.05% | 1,496,280 |
| 2016-08-01 | 2016-07-28 | 0.365 | 1,796,000 | +328,000 | 0.02% | 655,540 |
| 2016-07-14 | 2016-07-12 | 0.640 | 1,468,000 | +208,000 | 0.02% | 939,520 |
| 2016-07-13 | 2016-07-11 | 0.650 | 1,260,000 | -104,000 | 0.01% | 819,000 |
| 2016-07-12 | 2016-07-08 | 0.660 | 1,364,000 | -400,000 | 0.02% | 900,240 |
| 2016-07-08 | 2016-07-06 | 0.640 | 1,764,000 | -80,000 | 0.02% | 1,128,960 |
| 2016-07-04 | 2016-06-29 | 0.610 | 1,844,000 | +48,000 | 0.02% | 1,124,840 |
| 2016-06-29 | 2016-06-27 | 0.620 | 1,796,000 | +40,000 | 0.02% | 1,113,520 |
| 2016-06-28 | 2016-06-24 | 0.620 | 1,756,000 | +600,000 | 0.02% | 1,088,720 |
| 2016-06-23 | 2016-06-21 | 0.640 | 1,156,000 | +96,000 | 0.01% | 739,840 |
| 2016-06-17 | 2016-06-15 | 0.660 | 1,060,000 | -80,000 | 0.01% | 699,600 |
| 2016-06-15 | 2016-06-13 | 0.670 | 1,140,000 | -8,000 | 0.01% | 763,800 |
| 2016-06-14 | 2016-06-10 | 0.670 | 1,148,000 | +40,000 | 0.01% | 769,160 |
| 2016-06-13 | 2016-06-08 | 0.670 | 1,108,000 | -176,000 | 0.01% | 742,360 |
| 2016-06-10 | 2016-06-07 | 0.670 | 1,284,000 | -180,000 | 0.02% | 860,280 |
| 2016-06-03 | 2016-06-01 | 0.680 | 1,464,000 | -200,000 | 0.02% | 995,520 |
| 2016-06-02 | 2016-05-31 | 0.680 | 1,664,000 | +8,000 | 0.02% | 1,131,520 |
| 2016-05-30 | 2016-05-26 | 0.690 | 1,656,000 | +224,000 | 0.02% | 1,142,640 |
| 2016-05-27 | 2016-05-25 | 0.690 | 1,432,000 | -40,000 | 0.02% | 988,080 |
| 2016-05-25 | 2016-05-23 | 0.700 | 1,472,000 | -80,000 | 0.02% | 1,030,400 |
| 2016-05-23 | 2016-05-19 | 0.690 | 1,552,000 | +152,000 | 0.02% | 1,070,880 |
| 2016-05-19 | 2016-05-17 | 0.710 | 1,400,000 | -40,000 | 0.02% | 994,000 |
| 2016-05-18 | 2016-05-16 | 0.710 | 1,440,000 | +80,000 | 0.02% | 1,022,400 |
| 2016-05-17 | 2016-05-13 | 0.710 | 1,360,000 | +96,000 | 0.02% | 965,600 |
| 2016-05-16 | 2016-05-12 | 0.690 | 1,264,000 | +48,000 | 0.01% | 872,160 |
| 2016-05-13 | 2016-05-11 | 0.660 | 1,216,000 | +48,000 | 0.01% | 802,560 |
| 2016-05-11 | 2016-05-09 | 0.660 | 1,168,000 | +8,000 | 0.01% | 770,880 |
| 2016-05-10 | 2016-05-06 | 0.670 | 1,160,000 | -656,000 | 0.02% | 777,200 |
| 2016-05-09 | 2016-05-05 | 0.630 | 1,816,000 | +40,000 | 0.03% | 1,144,080 |
| 2016-05-06 | 2016-05-04 | 0.630 | 1,776,000 | +160,000 | 0.03% | 1,118,880 |
| 2016-05-03 | 2016-04-28 | 0.640 | 1,616,000 | +16,000 | 0.03% | 1,034,240 |
| 2016-04-29 | 2016-04-27 | 0.640 | 1,600,000 | -104,000 | 0.03% | 1,024,000 |
| 2016-04-18 | 2016-04-14 | 0.590 | 1,704,000 | +40,000 | 0.03% | 1,005,360 |
| 2016-04-15 | 2016-04-13 | 0.590 | 1,664,000 | +40,000 | 0.03% | 981,760 |
| 2016-04-13 | 2016-04-11 | 0.590 | 1,624,000 | +40,000 | 0.03% | 958,160 |
| 2016-04-12 | 2016-04-08 | 0.590 | 1,584,000 | +40,000 | 0.03% | 934,560 |
| 2016-04-11 | 2016-04-07 | 0.600 | 1,544,000 | +136,000 | 0.03% | 926,400 |
| 2016-04-06 | 2016-04-01 | 0.590 | 1,408,000 | -256,000 | 0.02% | 830,720 |
| 2016-03-24 | 2016-03-22 | 0.600 | 1,664,000 | +104,000 | 0.03% | 998,400 |
| 2016-03-21 | 2016-03-17 | 0.630 | 1,560,000 | +48,000 | 0.03% | 982,800 |
| 2016-03-18 | 2016-03-16 | 0.650 | 1,512,000 | +448,000 | 0.02% | 982,800 |
| 2016-03-16 | 2016-03-14 | 0.640 | 1,064,000 | -32,000 | 0.02% | 680,960 |
| 2016-03-14 | 2016-03-10 | 0.620 | 1,096,000 | -304,000 | 0.02% | 679,520 |
| 2016-03-04 | 2016-03-02 | 0.610 | 1,400,000 | -96,000 | 0.02% | 854,000 |
| 2016-03-02 | 2016-02-29 | 0.550 | 1,496,000 | -16,000 | 0.02% | 822,800 |
| 2016-03-01 | 2016-02-26 | 0.520 | 1,512,000 | +704,000 | 0.02% | 786,240 |
| 2016-02-22 | 2016-02-18 | 0.475 | 808,000 | +96,000 | 0.01% | 383,800 |
| 2016-02-12 | 2016-02-05 | 0.540 | 712,000 | +24,000 | 0.01% | 384,480 |
| 2016-02-04 | 2016-02-02 | 0.530 | 688,000 | +48,000 | 0.01% | 364,640 |
| 2016-02-03 | 2016-02-01 | 0.520 | 640,000 | +200,000 | 0.01% | 332,800 |
| 2016-01-28 | 2016-01-26 | 0.540 | 440,000 | -336,000 | 0.01% | 237,600 |
| 2016-01-25 | 2016-01-21 | 0.580 | 776,000 | +96,000 | 0.01% | 450,080 |
| 2016-01-22 | 2016-01-20 | 0.610 | 680,000 | -24,000 | 0.01% | 414,800 |
| 2016-01-20 | 2016-01-18 | 0.620 | 704,000 | -16,000 | 0.01% | 436,480 |
| 2016-01-18 | 2016-01-14 | 0.670 | 720,000 | -40,000 | 0.01% | 482,400 |
| 2016-01-14 | 2016-01-12 | 0.690 | 760,000 | -432,000 | 0.01% | 524,400 |
| 2016-01-13 | 2016-01-11 | 0.630 | 1,192,000 | -80,000 | 0.02% | 750,960 |
| 2016-01-12 | 2016-01-08 | 0.670 | 1,272,000 | -632,000 | 0.02% | 852,240 |
| 2016-01-11 | 2016-01-07 | 0.560 | 1,904,000 | -16,000 | 0.03% | 1,066,240 |
| 2015-12-29 | 2015-12-24 | 0.510 | 1,920,000 | +40,000 | 0.03% | 979,200 |
| 2015-12-23 | 2015-12-21 | 0.510 | 1,880,000 | +160,000 | 0.03% | 958,800 |
| 2015-12-18 | 2015-12-16 | 0.520 | 1,720,000 | -200,000 | 0.03% | 894,400 |
| 2015-12-17 | 2015-12-15 | 0.510 | 1,920,000 | +200,000 | 0.03% | 979,200 |
| 2015-12-14 | 2015-12-10 | 0.510 | 1,720,000 | +200,000 | 0.03% | 877,200 |
| 2015-12-11 | 2015-12-09 | 0.520 | 1,520,000 | +120,000 | 0.02% | 790,400 |
| 2015-12-09 | 2015-12-07 | 0.560 | 1,400,000 | -144,000 | 0.02% | 784,000 |
| 2015-12-08 | 2015-12-04 | 0.550 | 1,544,000 | -8,000 | 0.03% | 849,200 |
| 2015-12-03 | 2015-12-01 | 0.495 | 1,552,000 | -40,000 | 0.03% | 768,240 |
| 2015-12-02 | 2015-11-30 | 0.490 | 1,592,000 | -80,000 | 0.03% | 780,080 |
| 2015-12-01 | 2015-11-27 | 0.475 | 1,672,000 | -32,000 | 0.03% | 794,200 |
| 2015-11-30 | 2015-11-26 | 0.455 | 1,704,000 | -48,000 | 0.03% | 775,320 |
| 2015-11-20 | 2015-11-18 | 0.440 | 1,752,000 | +96,000 | 0.03% | 770,880 |
| 2015-11-17 | 2015-11-13 | 0.455 | 1,656,000 | -120,000 | 0.03% | 753,480 |
| 2015-11-11 | 2015-11-09 | 0.430 | 1,776,000 | -40,000 | 0.03% | 763,680 |
| 2015-11-09 | 2015-11-05 | 0.425 | 1,816,000 | -72,000 | 0.03% | 771,800 |
| 2015-11-06 | 2015-11-04 | 0.405 | 1,888,000 | +32,000 | 0.03% | 764,640 |
| 2015-11-04 | 2015-11-02 | 0.405 | 1,856,000 | +80,000 | 0.03% | 751,680 |
| 2015-10-19 | 2015-10-15 | 0.410 | 1,776,000 | +80,000 | 0.03% | 728,160 |
| 2015-10-14 | 2015-10-12 | 0.415 | 1,696,000 | +80,000 | 0.03% | 703,840 |
| 2015-09-30 | 2015-09-25 | 0.375 | 1,616,000 | -24,000 | 0.03% | 606,000 |
| 2015-09-29 | 2015-09-24 | 0.375 | 1,640,000 | -1,660,000 | 0.03% | 615,000 |
| 2015-09-08 | 2015-09-04 | 0.365 | 3,300,000 | +120,000 | 0.06% | 1,204,500 |
| 2015-08-31 | 2015-08-27 | 0.385 | 3,180,000 | -352,000 | 0.06% | 1,224,300 |
| 2015-08-26 | 2015-08-24 | 0.405 | 3,532,000 | -160,000 | 0.07% | 1,430,460 |
| 2015-08-18 | 2015-08-14 | 0.425 | 3,692,000 | +40,000 | 0.07% | 1,569,100 |
| 2015-07-20 | 2015-07-16 | 0.390 | 3,652,000 | -24,000 | 0.07% | 1,424,280 |
| 2015-07-16 | 2015-07-14 | 0.390 | 3,676,000 | +24,000 | 0.07% | 1,433,640 |
| 2015-07-14 | 2015-07-10 | 0.395 | 3,652,000 | -24,000 | 0.07% | 1,442,540 |
| 2015-07-10 | 2015-07-08 | 0.320 | 3,676,000 | -56,000 | 0.07% | 1,176,320 |
| 2015-07-08 | 2015-07-06 | 0.375 | 3,732,000 | +120,000 | 0.07% | 1,399,500 |
| 2015-07-07 | 2015-07-03 | 0.405 | 3,612,000 | +200,000 | 0.07% | 1,462,860 |
| 2015-07-06 | 2015-07-02 | 0.430 | 3,412,000 | +80,000 | 0.07% | 1,467,160 |
| 2015-07-03 | 2015-06-30 | 0.445 | 3,332,000 | +776,000 | 0.06% | 1,482,740 |
| 2015-07-02 | 2015-06-29 | 0.445 | 2,556,000 | +120,000 | 0.05% | 1,137,420 |
| 2015-06-30 | 2015-06-26 | 0.460 | 2,436,000 | +120,000 | 0.05% | 1,120,560 |
| 2015-06-29 | 2015-06-25 | 0.460 | 2,316,000 | +104,000 | 0.04% | 1,065,360 |
| 2015-06-26 | 2015-06-24 | 0.450 | 2,212,000 | +200,000 | 0.04% | 995,400 |
| 2015-06-19 | 2015-06-17 | 0.460 | 2,012,000 | -160,000 | 0.04% | 925,520 |
| 2015-06-12 | 2015-06-10 | 0.470 | 2,172,000 | -64,000 | 0.04% | 1,020,840 |
| 2015-06-10 | 2015-06-08 | 0.475 | 2,236,000 | -8,000 | 0.04% | 1,062,100 |
| 2015-06-08 | 2015-06-04 | 0.480 | 2,244,000 | -1,992,000 | 0.04% | 1,077,120 |
| 2015-06-05 | 2015-06-03 | 0.490 | 4,236,000 | -200,000 | 0.08% | 2,075,640 |
| 2015-06-04 | 2015-06-02 | 0.480 | 4,436,000 | -24,000 | 0.09% | 2,129,280 |
| 2015-06-03 | 2015-06-01 | 0.480 | 4,460,000 | +248,000 | 0.09% | 2,140,800 |
| 2015-06-01 | 2015-05-28 | 0.480 | 4,212,000 | -72,000 | 0.08% | 2,021,760 |
| 2015-05-29 | 2015-05-27 | 0.490 | 4,284,000 | +160,000 | 0.08% | 2,099,160 |
| 2015-05-22 | 2015-05-20 | 0.480 | 4,124,000 | -368,000 | 0.08% | 1,979,520 |
| 2015-05-15 | 2015-05-13 | 0.490 | 4,492,000 | -576,000 | 0.09% | 2,201,080 |
| 2015-05-12 | 2015-05-08 | 0.500 | 5,068,000 | -1,000,000 | 0.10% | 2,534,000 |
| 2015-04-29 | 2015-04-27 | 0.490 | 6,068,000 | +2,000,000 | 0.12% | 2,973,320 |
| 2015-04-24 | 2015-04-22 | 0.500 | 4,068,000 | -200,000 | 0.08% | 2,034,000 |
| 2015-04-22 | 2015-04-20 | 0.480 | 4,268,000 | -48,000 | 0.09% | 2,048,640 |
| 2015-04-21 | 2015-04-17 | 0.495 | 4,316,000 | +448,000 | 0.09% | 2,136,420 |
| 2015-04-20 | 2015-04-16 | 0.500 | 3,868,000 | -1,476,000 | 0.08% | 1,934,000 |
| 2015-04-17 | 2015-04-15 | 0.510 | 5,344,000 | -24,000 | 0.11% | 2,725,440 |
| 2015-04-16 | 2015-04-14 | 0.500 | 5,368,000 | +136,000 | 0.11% | 2,684,000 |
| 2015-04-15 | 2015-04-13 | 0.510 | 5,232,000 | -80,000 | 0.10% | 2,668,320 |
| 2015-04-14 | 2015-04-10 | 0.450 | 5,312,000 | +76,000 | 0.11% | 2,390,400 |
| 2015-04-13 | 2015-04-09 | 0.425 | 5,236,000 | -144,000 | 0.10% | 2,225,300 |
| 2015-04-02 | 2015-03-31 | 0.400 | 5,380,000 | -192,000 | 0.11% | 2,152,000 |
| 2015-03-30 | 2015-03-26 | 0.390 | 5,572,000 | +96,000 | 0.11% | 2,173,080 |
| 2015-03-27 | 2015-03-25 | 0.400 | 5,476,000 | +96,000 | 0.11% | 2,190,400 |
| 2015-03-25 | 2015-03-23 | 0.400 | 5,380,000 | +144,000 | 0.11% | 2,152,000 |
| 2015-03-24 | 2015-03-20 | 0.400 | 5,236,000 | -1,000,000 | 0.11% | 2,094,400 |
| 2015-03-23 | 2015-03-19 | 0.405 | 6,236,000 | -52,000 | 0.13% | 2,525,580 |
| 2015-03-17 | 2015-03-13 | 0.420 | 6,288,000 | -160,000 | 0.13% | 2,640,960 |
| 2015-03-11 | 2015-03-09 | 0.415 | 6,448,000 | -168,000 | 0.14% | 2,675,920 |
| 2015-01-28 | 2015-01-26 | 0.400 | 6,616,000 | +104,000 | 0.14% | 2,646,400 |
| 2015-01-21 | 2015-01-19 | 0.400 | 6,512,000 | -96,000 | 0.14% | 2,604,800 |
| 2015-01-20 | 2015-01-16 | 0.400 | 6,608,000 | +96,000 | 0.14% | 2,643,200 |
| 2015-01-08 | 2015-01-06 | 0.400 | 6,512,000 | -328,000 | 0.14% | 2,604,800 |
| 2015-01-07 | 2015-01-05 | 0.405 | 6,840,000 | +40,000 | 0.15% | 2,770,200 |
| 2015-01-05 | 2014-12-31 | 0.435 | 6,800,000 | -1,784,000 | 0.15% | 2,958,000 |
| 2014-12-30 | 2014-12-24 | 0.390 | 8,584,000 | -408,000 | 0.18% | 3,347,760 |
| 2014-12-09 | 2014-12-05 | 0.385 | 8,992,000 | +120,000 | 0.20% | 3,461,920 |
| 2014-12-08 | 2014-12-04 | 0.385 | 8,872,000 | +208,000 | 0.19% | 3,415,720 |
| 2014-12-04 | 2014-12-02 | 0.395 | 8,664,000 | +584,000 | 0.19% | 3,422,280 |
| 2014-12-03 | 2014-12-01 | 0.395 | 8,080,000 | +200,000 | 0.18% | 3,191,600 |
| 2014-12-01 | 2014-11-27 | 0.430 | 7,880,000 | -824,000 | 0.17% | 3,388,400 |
| 2014-11-26 | 2014-11-24 | 0.405 | 8,704,000 | +296,000 | 0.19% | 3,525,120 |
| 2014-11-24 | 2014-11-20 | 0.420 | 8,408,000 | -400,000 | 0.18% | 3,531,360 |
| 2014-11-21 | 2014-11-19 | 0.425 | 8,808,000 | +1,536,000 | 0.19% | 3,743,400 |
| 2014-11-20 | 2014-11-18 | 0.435 | 7,272,000 | -528,000 | 0.16% | 3,163,320 |
| 2014-11-19 | 2014-11-17 | 0.440 | 7,800,000 | -200,000 | 0.17% | 3,432,000 |
| 2014-11-18 | 2014-11-14 | 0.440 | 8,000,000 | +888,000 | 0.17% | 3,520,000 |
| 2014-11-17 | 2014-11-13 | 0.385 | 7,112,000 | -200,000 | 0.16% | 2,738,120 |
| 2014-11-14 | 2014-11-12 | 0.395 | 7,312,000 | -320,000 | 0.16% | 2,888,240 |
| 2014-11-12 | 2014-11-10 | 0.400 | 7,632,000 | +240,000 | 0.17% | 3,052,800 |
| 2014-11-11 | 2014-11-07 | 0.400 | 7,392,000 | -72,000 | 0.16% | 2,956,800 |
| 2014-11-10 | 2014-11-06 | 0.400 | 7,464,000 | +80,000 | 0.17% | 2,985,600 |
| 2014-11-06 | 2014-11-04 | 0.405 | 7,384,000 | +48,000 | 0.16% | 2,990,520 |
| 2014-11-05 | 2014-11-03 | 0.405 | 7,336,000 | -80,000 | 0.16% | 2,971,080 |
| 2014-11-04 | 2014-10-31 | 0.405 | 7,416,000 | +96,000 | 0.16% | 3,003,480 |
| 2014-10-31 | 2014-10-29 | 0.415 | 7,320,000 | -100,000 | 0.16% | 3,037,800 |
| 2014-10-30 | 2014-10-28 | 0.410 | 7,420,000 | +6,518,000 | 0.16% | 3,042,200 |
| 2014-10-16 | 2014-10-14 | 41.500 | 902,000 | -8,118,000 | 0.02% | 37,433,000 |
| 2014-10-15 | 2014-10-13 | 42.100 | 9,020,000 | +8,934,800 | 0.20% | 379,742,000 |
| 2014-10-14 | 2014-10-10 | 41.000 | 85,200 | +3,800 | 0.19% | 3,493,200 |
| 2014-10-13 | 2014-10-09 | 42.100 | 81,400 | +5,000 | 0.18% | 3,426,940 |
| 2014-10-10 | 2014-10-08 | 42.000 | 76,400 | -3,000 | 0.17% | 3,208,800 |
| 2014-10-09 | 2014-10-07 | 42.200 | 79,400 | -10,000 | 0.18% | 3,350,680 |
| 2014-10-08 | 2014-10-06 | 41.400 | 89,400 | +32,800 | 0.20% | 3,701,160 |
| 2014-10-06 | 2014-09-30 | 38.800 | 56,600 | -6,000 | 0.13% | 2,196,080 |
| 2014-10-03 | 2014-09-29 | 38.800 | 62,600 | -2,000 | 0.14% | 2,428,880 |
| 2014-09-30 | 2014-09-26 | 39.600 | 64,600 | -1,000 | 0.14% | 2,558,160 |
| 2014-09-29 | 2014-09-25 | 37.500 | 65,600 | -200 | 0.15% | 2,460,000 |
| 2014-09-25 | 2014-09-23 | 35.500 | 65,800 | +5,000 | 0.15% | 2,335,900 |
| 2014-09-23 | 2014-09-19 | 35.300 | 60,800 | -3,000 | 0.13% | 2,146,240 |
| 2014-09-22 | 2014-09-18 | 35.700 | 63,800 | +5,000 | 0.14% | 2,277,660 |
| 2014-09-19 | 2014-09-17 | 35.500 | 58,800 | -5,000 | 0.13% | 2,087,400 |
| 2014-09-18 | 2014-09-16 | 35.600 | 63,800 | -4,600 | 0.15% | 2,271,280 |
| 2014-09-17 | 2014-09-15 | 35.700 | 68,400 | +4,600 | 0.16% | 2,441,880 |
| 2014-09-15 | 2014-09-11 | 35.100 | 63,800 | +7,000 | 0.15% | 2,239,380 |
| 2014-09-12 | 2014-09-10 | 35.300 | 56,800 | -5,000 | 0.13% | 2,005,040 |
| 2014-09-11 | 2014-09-08 | 36.000 | 61,800 | +4,000 | 0.15% | 2,224,800 |
| 2014-09-10 | 2014-09-05 | 36.100 | 57,800 | +7,000 | 0.14% | 2,086,580 |
| 2014-09-05 | 2014-09-03 | 36.300 | 50,800 | +10,800 | 0.12% | 1,844,040 |
| 2014-09-03 | 2014-09-01 | 34.100 | 40,000 | -5,000 | 0.11% | 1,364,000 |
| 2014-08-28 | 2014-08-26 | 35.500 | 45,000 | -22,200 | 0.13% | 1,597,500 |
| 2014-08-27 | 2014-08-25 | 35.300 | 67,200 | +5,000 | 0.19% | 2,372,160 |
| 2014-08-22 | 2014-08-20 | 36.600 | 62,200 | -5,000 | 0.18% | 2,276,520 |
| 2014-08-21 | 2014-08-19 | 37.000 | 67,200 | +5,000 | 0.19% | 2,486,400 |
| 2014-08-19 | 2014-08-15 | 35.700 | 62,200 | +4,000 | 0.18% | 2,220,540 |
| 2014-08-14 | 2014-08-12 | 34.400 | 58,200 | +1,000 | 0.17% | 2,002,080 |
| 2014-08-13 | 2014-08-11 | 32.600 | 57,200 | -1,000 | 0.16% | 1,864,720 |
| 2014-08-08 | 2014-08-06 | 32.900 | 58,200 | -5,000 | 0.17% | 1,914,780 |
| 2014-08-07 | 2014-08-05 | 32.600 | 63,200 | +6,000 | 0.18% | 2,060,320 |
| 2014-08-05 | 2014-08-01 | 31.800 | 57,200 | -2,000 | 0.16% | 1,818,960 |
| 2014-08-04 | 2014-07-31 | 32.000 | 59,200 | -2,000 | 0.24% | 1,894,400 |
| 2014-08-01 | 2014-07-30 | 31.600 | 61,200 | +10,000 | 0.25% | 1,933,920 |
| 2014-07-31 | 2014-07-29 | 32.100 | 51,200 | +3,000 | 0.21% | 1,643,520 |
| 2014-07-30 | 2014-07-28 | 31.000 | 48,200 | -1,000 | 0.19% | 1,494,200 |
| 2014-07-29 | 2014-07-25 | 31.000 | 49,200 | -3,000 | 0.20% | 1,525,200 |
| 2014-07-28 | 2014-07-24 | 31.100 | 52,200 | +2,600 | 0.21% | 1,623,420 |
| 2014-07-25 | 2014-07-23 | 30.900 | 49,600 | -12,000 | 0.20% | 1,532,640 |
| 2014-07-24 | 2014-07-22 | 28.800 | 61,600 | +12,200 | 0.25% | 1,774,080 |
| 2014-07-23 | 2014-07-21 | 28.500 | 49,400 | +5,000 | 0.20% | 1,407,900 |
| 2014-07-22 | 2014-07-18 | 28.500 | 44,400 | +2,000 | 0.18% | 1,265,400 |
| 2014-07-21 | 2014-07-17 | 29.300 | 42,400 | +1,000 | 0.17% | 1,242,320 |
| 2014-07-18 | 2014-07-16 | 28.400 | 41,400 | -5,000 | 0.17% | 1,175,760 |
| 2014-07-17 | 2014-07-15 | 28.300 | 46,400 | +5,000 | 0.19% | 1,313,120 |
| 2014-07-16 | 2014-07-14 | 28.400 | 41,400 | -5,000 | 0.17% | 1,175,760 |
| 2014-07-15 | 2014-07-11 | 28.400 | 46,400 | +5,000 | 0.19% | 1,317,760 |
| 2014-07-14 | 2014-07-10 | 28.500 | 41,400 | -6,000 | 0.17% | 1,179,900 |
| 2014-07-11 | 2014-07-09 | 28.500 | 47,400 | +6,000 | 0.19% | 1,350,900 |
| 2014-07-10 | 2014-07-08 | 28.600 | 41,400 | -8,000 | 0.17% | 1,184,040 |
| 2014-07-09 | 2014-07-07 | 28.700 | 49,400 | +10,000 | 0.20% | 1,417,780 |
| 2014-07-07 | 2014-07-03 | 28.300 | 39,400 | -6,000 | 0.16% | 1,115,020 |
| 2014-07-04 | 2014-07-02 | 28.500 | 45,400 | +6,000 | 0.18% | 1,293,900 |
| 2014-07-03 | 2014-06-30 | 28.700 | 39,400 | +4,000 | 0.16% | 1,130,780 |
| 2014-07-02 | 2014-06-27 | 28.700 | 35,400 | -7,000 | 0.14% | 1,015,980 |
| 2014-06-30 | 2014-06-26 | 28.700 | 42,400 | +7,000 | 0.17% | 1,216,880 |
| 2014-06-26 | 2014-06-24 | 28.200 | 35,400 | -5,000 | 0.14% | 998,280 |
| 2014-06-23 | 2014-06-19 | 29.200 | 40,400 | +3,000 | 0.16% | 1,179,680 |
| 2014-06-20 | 2014-06-18 | 29.300 | 37,400 | -6,000 | 0.15% | 1,095,820 |
| 2014-06-19 | 2014-06-17 | 29.800 | 43,400 | -5,000 | 0.17% | 1,293,320 |
| 2014-06-18 | 2014-06-16 | 30.000 | 48,400 | +10,000 | 0.19% | 1,452,000 |
| 2014-06-17 | 2014-06-13 | 30.000 | 38,400 | -5,000 | 0.15% | 1,152,000 |
| 2014-06-13 | 2014-06-11 | 29.300 | 43,400 | -4,000 | 0.17% | 1,271,620 |
| 2014-06-12 | 2014-06-10 | 29.600 | 47,400 | +9,000 | 0.19% | 1,403,040 |
| 2014-06-10 | 2014-06-06 | 29.600 | 38,400 | -5,000 | 0.15% | 1,136,640 |
| 2014-06-06 | 2014-06-04 | 29.700 | 43,400 | +5,000 | 0.17% | 1,288,980 |
| 2014-06-05 | 2014-06-03 | 29.900 | 38,400 | -5,000 | 0.15% | 1,148,160 |
| 2014-06-03 | 2014-05-29 | 30.500 | 43,400 | +5,000 | 0.17% | 1,323,700 |
| 2014-05-30 | 2014-05-28 | 31.000 | 38,400 | +1,000 | 0.15% | 1,190,400 |
| 2014-05-28 | 2014-05-26 | 31.100 | 37,400 | -10,000 | 0.15% | 1,163,140 |
| 2014-05-27 | 2014-05-23 | 31.100 | 47,400 | +5,000 | 0.19% | 1,474,140 |
| 2014-05-26 | 2014-05-22 | 32.000 | 42,400 | +1,000 | 0.17% | 1,356,800 |
| 2014-05-23 | 2014-05-21 | 32.200 | 41,400 | -14,000 | 0.17% | 1,333,080 |
| 2014-05-22 | 2014-05-20 | 32.300 | 55,400 | +5,000 | 0.22% | 1,789,420 |
| 2014-05-21 | 2014-05-19 | 32.100 | 50,400 | -3,000 | 0.20% | 1,617,840 |
| 2014-05-19 | 2014-05-15 | 31.000 | 53,400 | +200 | 0.21% | 1,655,400 |
| 2014-05-16 | 2014-05-14 | 30.800 | 53,200 | +1,000 | 0.21% | 1,638,560 |
| 2014-05-15 | 2014-05-13 | 30.300 | 52,200 | +13,800 | 0.21% | 1,581,660 |
| 2014-05-13 | 2014-05-09 | 28.300 | 38,400 | -1,000 | 0.15% | 1,086,720 |
| 2014-05-05 | 2014-04-30 | 27.400 | 39,400 | -1,000 | 0.16% | 1,079,560 |
| 2014-05-02 | 2014-04-29 | 27.500 | 40,400 | -4,000 | 0.16% | 1,111,000 |
| 2014-04-30 | 2014-04-28 | 28.100 | 44,400 | +5,000 | 0.18% | 1,247,640 |
| 2014-04-29 | 2014-04-25 | 28.100 | 39,400 | -5,000 | 0.16% | 1,107,140 |
| 2014-04-28 | 2014-04-24 | 28.400 | 44,400 | +8,600 | 0.18% | 1,260,960 |
| 2014-04-25 | 2014-04-23 | 28.300 | 35,800 | -1,000 | 0.14% | 1,013,140 |
| 2014-04-24 | 2014-04-22 | 28.100 | 36,800 | -800 | 0.15% | 1,034,080 |
| 2014-04-17 | 2014-04-15 | 27.500 | 37,600 | -2,000 | 0.15% | 1,034,000 |
| 2014-04-16 | 2014-04-14 | 27.500 | 39,600 | +5,000 | 0.16% | 1,089,000 |
| 2014-04-14 | 2014-04-10 | 27.300 | 34,600 | +5,800 | 0.14% | 944,580 |
| 2014-04-11 | 2014-04-09 | 27.400 | 28,800 | +3,000 | 0.12% | 789,120 |
| 2014-04-09 | 2014-04-07 | 27.600 | 25,800 | +400 | 0.10% | 712,080 |
| 2014-04-08 | 2014-04-04 | 27.100 | 25,400 | -4,600 | 0.10% | 688,340 |
| 2014-04-07 | 2014-04-03 | 26.700 | 30,000 | -5,000 | 0.12% | 801,000 |
| 2014-04-04 | 2014-04-02 | 26.300 | 35,000 | +3,600 | 0.14% | 920,500 |
| 2014-03-31 | 2014-03-27 | 26.400 | 31,400 | -3,000 | 0.13% | 828,960 |
| 2014-03-28 | 2014-03-26 | 26.500 | 34,400 | +5,000 | 0.14% | 911,600 |
| 2014-03-26 | 2014-03-24 | 26.600 | 29,400 | -8,000 | 0.12% | 782,040 |
| 2014-03-25 | 2014-03-21 | 26.800 | 37,400 | +5,200 | 0.15% | 1,002,320 |
| 2014-03-24 | 2014-03-20 | 27.000 | 32,200 | +1,200 | 0.13% | 869,400 |
| 2014-03-21 | 2014-03-19 | 27.100 | 31,000 | -6,000 | 0.12% | 840,100 |
| 2014-03-19 | 2014-03-17 | 26.800 | 37,000 | -600 | 0.15% | 991,600 |
| 2014-03-18 | 2014-03-14 | 26.400 | 37,600 | +3,000 | 0.15% | 992,640 |
| 2014-03-17 | 2014-03-13 | 26.000 | 34,600 | +3,800 | 0.14% | 899,600 |
| 2014-03-14 | 2014-03-12 | 26.500 | 30,800 | -7,000 | 0.12% | 816,200 |
| 2014-03-13 | 2014-03-11 | 26.800 | 37,800 | +15,800 | 0.15% | 1,013,040 |
| 2014-03-12 | 2014-03-10 | 26.500 | 22,000 | -5,000 | 0.09% | 583,000 |
| 2014-03-11 | 2014-03-07 | 26.400 | 27,000 | +5,000 | 0.11% | 712,800 |
| 2014-03-10 | 2014-03-06 | 26.600 | 22,000 | -2,000 | 0.09% | 585,200 |
| 2014-03-07 | 2014-03-05 | 26.500 | 24,000 | -200 | 0.10% | 636,000 |
| 2014-03-05 | 2014-03-03 | 26.000 | 24,200 | +3,400 | 0.10% | 629,200 |
| 2014-02-28 | 2014-02-26 | 26.000 | 20,800 | +5,000 | 0.08% | 540,800 |
| 2014-02-27 | 2014-02-25 | 26.100 | 15,800 | -2,400 | 0.06% | 412,380 |
| 2014-02-25 | 2014-02-21 | 26.300 | 18,200 | +1,800 | 0.07% | 478,660 |
| 2014-02-24 | 2014-02-20 | 26.200 | 16,400 | +5,000 | 0.07% | 429,680 |
| 2014-02-21 | 2014-02-19 | 26.400 | 11,400 | -10,000 | 0.05% | 300,960 |
| 2014-02-19 | 2014-02-17 | 26.100 | 21,400 | +10,000 | 0.09% | 558,540 |
| 2014-02-17 | 2014-02-13 | 26.000 | 11,400 | -5,000 | 0.05% | 296,400 |
| 2014-02-14 | 2014-02-12 | 26.000 | 16,400 | +5,000 | 0.07% | 426,400 |
| 2014-02-07 | 2014-02-05 | 26.300 | 11,400 | -7,000 | 0.05% | 299,820 |
| 2014-02-06 | 2014-02-04 | 26.700 | 18,400 | +7,000 | 0.07% | 491,280 |
| 2014-01-24 | 2014-01-22 | 26.400 | 11,400 | -3,000 | 0.05% | 300,960 |
| 2014-01-20 | 2014-01-16 | 26.300 | 14,400 | -4,000 | 0.07% | 378,720 |
| 2014-01-17 | 2014-01-15 | 26.300 | 18,400 | +5,000 | 0.09% | 483,920 |
| 2014-01-15 | 2014-01-13 | 27.000 | 13,400 | -8,000 | 0.06% | 361,800 |
| 2014-01-14 | 2014-01-10 | 26.700 | 21,400 | -6,000 | 0.10% | 571,380 |
| 2014-01-10 | 2014-01-08 | 26.400 | 27,400 | +10,000 | 0.13% | 723,360 |
| 2014-01-07 | 2014-01-03 | 27.000 | 17,400 | +4,000 | 0.08% | 469,800 |
| 2014-01-06 | 2014-01-02 | 27.300 | 13,400 | -4,000 | 0.06% | 365,820 |
| 2013-12-30 | 2013-12-24 | 28.500 | 17,400 | +7,000 | 0.08% | 495,900 |
| 2013-12-27 | 2013-12-20 | 27.800 | 10,400 | -10,000 | 0.05% | 289,120 |
| 2013-12-23 | 2013-12-19 | 26.300 | 20,400 | +10,000 | 0.10% | 536,520 |
| 2013-12-16 | 2013-12-12 | 28.900 | 10,400 | -6,000 | 0.05% | 300,560 |
| 2013-12-12 | 2013-12-10 | 28.900 | 16,400 | +5,600 | 0.08% | 473,960 |
| 2013-12-11 | 2013-12-09 | 29.400 | 10,800 | -9,000 | 0.05% | 317,520 |
| 2013-12-09 | 2013-12-05 | 28.600 | 19,800 | -2,000 | 0.09% | 566,280 |
| 2013-12-06 | 2013-12-04 | 26.900 | 21,800 | -31,000 | 0.10% | 586,420 |
| 2013-12-04 | 2013-12-02 | 24.800 | 52,800 | +400 | 0.25% | 1,309,440 |
| 2013-12-03 | 2013-11-29 | 24.800 | 52,400 | -5,000 | 0.25% | 1,299,520 |
| 2013-12-02 | 2013-11-28 | 24.500 | 57,400 | +5,000 | 0.27% | 1,406,300 |
| 2013-11-29 | 2013-11-27 | 23.600 | 52,400 | -5,000 | 0.25% | 1,236,640 |
| 2013-11-28 | 2013-11-26 | 22.400 | 57,400 | +5,000 | 0.27% | 1,285,760 |
| 2013-11-22 | 2013-11-20 | 22.400 | 52,400 | -2,000 | 0.25% | 1,173,760 |
| 2013-11-20 | 2013-11-18 | 22.400 | 54,400 | +2,000 | 0.26% | 1,218,560 |
| 2013-11-11 | 2013-11-07 | 22.700 | 52,400 | -10,000 | 0.25% | 1,189,480 |
| 2013-11-08 | 2013-11-06 | 22.700 | 62,400 | +10,000 | 0.30% | 1,416,480 |
| 2013-11-07 | 2013-11-05 | 23.500 | 52,400 | -5,000 | 0.25% | 1,231,400 |
| 2013-11-06 | 2013-11-04 | 23.900 | 57,400 | +5,000 | 0.27% | 1,371,860 |
| 2013-11-05 | 2013-11-01 | 23.100 | 52,400 | -5,000 | 0.25% | 1,210,440 |
| 2013-11-04 | 2013-10-31 | 23.200 | 57,400 | +5,000 | 0.27% | 1,331,680 |
| 2013-11-01 | 2013-10-30 | 23.100 | 52,400 | -2,800 | 0.25% | 1,210,440 |
| 2013-10-31 | 2013-10-29 | 22.900 | 55,200 | -2,000 | 0.26% | 1,264,080 |
| 2013-10-30 | 2013-10-28 | 22.800 | 57,200 | +4,800 | 0.27% | 1,304,160 |
| 2013-10-29 | 2013-10-25 | 22.700 | 52,400 | -5,000 | 0.25% | 1,189,480 |
| 2013-10-28 | 2013-10-24 | 23.000 | 57,400 | +5,000 | 0.27% | 1,320,200 |
| 2013-10-25 | 2013-10-23 | 23.400 | 52,400 | -3,000 | 0.25% | 1,226,160 |
| 2013-10-23 | 2013-10-21 | 24.300 | 55,400 | +3,000 | 0.27% | 1,346,220 |
| 2013-10-22 | 2013-10-18 | 23.800 | 52,400 | -5,000 | 0.25% | 1,247,120 |
| 2013-10-18 | 2013-10-16 | 23.800 | 57,400 | -2,400 | 0.27% | 1,366,120 |
| 2013-10-17 | 2013-10-15 | 23.900 | 59,800 | -5,000 | 0.29% | 1,429,220 |
| 2013-10-16 | 2013-10-11 | 24.000 | 64,800 | +3,400 | 0.31% | 1,555,200 |
| 2013-10-15 | 2013-10-10 | 24.300 | 61,400 | +5,000 | 0.29% | 1,492,020 |
| 2013-10-10 | 2013-10-08 | 25.400 | 56,400 | -5,000 | 0.27% | 1,432,560 |
| 2013-10-09 | 2013-10-07 | 25.200 | 61,400 | +4,000 | 0.29% | 1,547,280 |
| 2013-10-07 | 2013-10-03 | 25.100 | 57,400 | +5,400 | 0.27% | 1,440,740 |
| 2013-10-04 | 2013-10-02 | 25.500 | 52,000 | -6,000 | 0.25% | 1,326,000 |
| 2013-10-03 | 2013-09-30 | 25.300 | 58,000 | +5,400 | 0.28% | 1,467,400 |
| 2013-09-30 | 2013-09-26 | 24.800 | 52,600 | -8,000 | 0.25% | 1,304,480 |
| 2013-09-27 | 2013-09-25 | 24.800 | 60,600 | -200 | 0.29% | 1,502,880 |
| 2013-09-26 | 2013-09-24 | 23.400 | 60,800 | +4,200 | 0.29% | 1,422,720 |
| 2013-09-23 | 2013-09-18 | 23.100 | 56,600 | +1,000 | 0.27% | 1,307,460 |
| 2013-09-18 | 2013-09-16 | 23.400 | 55,600 | +3,000 | 0.27% | 1,301,040 |
| 2013-09-17 | 2013-09-13 | 24.300 | 52,600 | -6,000 | 0.25% | 1,278,180 |
| 2013-09-13 | 2013-09-11 | 24.500 | 58,600 | +1,000 | 0.28% | 1,435,700 |
| 2013-09-12 | 2013-09-10 | 23.700 | 57,600 | +5,000 | 0.28% | 1,365,120 |
| 2013-09-10 | 2013-09-06 | 23.400 | 52,600 | -5,000 | 0.25% | 1,230,840 |
| 2013-08-29 | 2013-08-27 | 21.300 | 57,600 | -6,000 | 0.28% | 1,226,880 |
| 2013-08-28 | 2013-08-26 | 21.600 | 63,600 | +2,000 | 0.30% | 1,373,760 |
| 2013-08-26 | 2013-08-22 | 22.900 | 61,600 | -3,000 | 0.29% | 1,410,640 |
| 2013-08-22 | 2013-08-20 | 23.000 | 64,600 | +2,000 | 0.31% | 1,485,800 |
| 2013-08-21 | 2013-08-19 | 23.100 | 62,600 | -3,000 | 0.30% | 1,446,060 |
| 2013-08-20 | 2013-08-16 | 23.200 | 65,600 | +8,000 | 0.31% | 1,521,920 |
| 2013-08-19 | 2013-08-15 | 23.700 | 57,600 | -5,000 | 0.28% | 1,365,120 |
| 2013-08-16 | 2013-08-13 | 23.800 | 62,600 | +5,000 | 0.30% | 1,489,880 |
| 2013-08-15 | 2013-08-12 | 24.100 | 57,600 | -5,400 | 0.28% | 1,388,160 |
| 2013-08-12 | 2013-08-08 | 23.600 | 63,000 | +5,400 | 0.30% | 1,486,800 |
| 2013-08-07 | 2013-08-05 | 24.200 | 57,600 | -3,800 | 0.28% | 1,393,920 |
| 2013-08-06 | 2013-08-02 | 23.100 | 61,400 | -3,200 | 0.29% | 1,418,340 |
| 2013-08-05 | 2013-08-01 | 24.000 | 64,600 | +7,000 | 0.31% | 1,550,400 |
| 2013-08-02 | 2013-07-31 | 24.100 | 57,600 | -5,000 | 0.28% | 1,388,160 |
| 2013-08-01 | 2013-07-30 | 24.400 | 62,600 | +5,000 | 0.30% | 1,527,440 |
| 2013-07-30 | 2013-07-26 | 24.500 | 57,600 | +1,000 | 0.28% | 1,411,200 |
| 2013-07-24 | 2013-07-22 | 25.200 | 56,600 | -2,000 | 0.27% | 1,426,320 |
| 2013-07-22 | 2013-07-18 | 25.100 | 58,600 | -5,000 | 0.28% | 1,470,860 |
| 2013-07-18 | 2013-07-16 | 25.000 | 63,600 | +7,000 | 0.30% | 1,590,000 |
| 2013-07-16 | 2013-07-12 | 25.800 | 56,600 | -5,000 | 0.27% | 1,460,280 |
| 2013-07-12 | 2013-07-10 | 25.400 | 61,600 | +4,800 | 0.29% | 1,564,640 |
| 2013-07-11 | 2013-07-09 | 25.200 | 56,800 | -3,600 | 0.27% | 1,431,360 |
| 2013-07-10 | 2013-07-08 | 25.100 | 60,400 | +26,200 | 0.29% | 1,516,040 |
| 2013-07-09 | 2013-07-05 | 25.500 | 34,200 | +5,000 | 0.16% | 872,100 |
| 2013-07-08 | 2013-07-04 | 24.100 | 29,200 | -3,000 | 0.14% | 703,720 |
| 2013-07-04 | 2013-07-02 | 25.600 | 32,200 | +4,000 | 0.15% | 824,320 |
| 2013-07-03 | 2013-06-28 | 26.000 | 28,200 | +4,000 | 0.13% | 733,200 |
| 2013-07-02 | 2013-06-27 | 25.800 | 24,200 | +600 | 0.12% | 624,360 |
| 2013-06-28 | 2013-06-26 | 25.600 | 23,600 | +1,000 | 0.11% | 604,160 |
| 2013-06-27 | 2013-06-25 | 25.600 | 22,600 | -3,000 | 0.11% | 578,560 |
| 2013-06-26 | 2013-06-24 | 26.000 | 25,600 | -2,000 | 0.12% | 665,600 |
| 2013-06-24 | 2013-06-20 | 26.000 | 27,600 | +3,600 | 0.13% | 717,600 |
| 2013-06-20 | 2013-06-18 | 25.500 | 24,000 | -5,400 | 0.11% | 612,000 |
| 2013-06-19 | 2013-06-17 | 24.100 | 29,400 | +600 | 0.14% | 708,540 |
| 2013-06-18 | 2013-06-14 | 26.800 | 28,800 | +600 | 0.14% | 771,840 |
| 2013-06-17 | 2013-06-13 | 24.900 | 28,200 | +4,200 | 0.13% | 702,180 |
| 2013-06-14 | 2013-06-11 | 22.500 | 24,000 | +3,200 | 0.11% | 540,000 |
| 2013-06-11 | 2013-06-07 | 21.800 | 20,800 | -6,000 | 0.10% | 453,440 |
| 2013-06-10 | 2013-06-06 | 21.600 | 26,800 | +4,000 | 0.13% | 578,880 |
| 2013-06-07 | 2013-06-05 | 21.800 | 22,800 | -3,000 | 0.11% | 497,040 |
| 2013-06-05 | 2013-06-03 | 21.800 | 25,800 | +6,600 | 0.12% | 562,440 |
| 2013-06-04 | 2013-05-31 | 21.800 | 19,200 | +3,000 | 0.09% | 418,560 |
| 2013-05-31 | 2013-05-29 | 23.500 | 16,200 | -6,400 | 0.08% | 380,700 |
| 2013-05-30 | 2013-05-28 | 24.500 | 22,600 | +3,000 | 0.11% | 553,700 |
| 2013-05-29 | 2013-05-27 | 24.600 | 19,600 | -6,000 | 0.09% | 482,160 |
| 2013-05-28 | 2013-05-24 | 24.000 | 25,600 | +2,000 | 0.12% | 614,400 |
| 2013-05-24 | 2013-05-22 | 22.300 | 23,600 | +800 | 0.11% | 526,280 |
| 2013-05-23 | 2013-05-21 | 22.900 | 22,800 | +6,000 | 0.11% | 522,120 |
| 2013-05-22 | 2013-05-20 | 22.800 | 16,800 | +1,400 | 0.08% | 383,040 |
| 2013-05-21 | 2013-05-16 | 22.600 | 15,400 | -2,000 | 0.07% | 348,040 |
| 2013-05-20 | 2013-05-15 | 20.200 | 17,400 | -4,600 | 0.08% | 351,480 |
| 2013-05-16 | 2013-05-14 | 19.100 | 22,000 | +20,400 | 0.11% | 420,200 |
| 2013-05-15 | 2013-05-13 | 18.600 | 1,600 | -8,600 | 0.01% | 29,760 |
| 2013-05-14 | 2013-05-10 | 15.700 | 10,200 | +1,200 | 0.05% | 160,140 |
| 2013-05-09 | 2013-05-07 | 15.300 | 9,000 | -8,800 | 0.04% | 137,700 |
| 2013-05-08 | 2013-05-06 | 15.100 | 17,800 | +10,000 | 0.09% | 268,780 |
| 2013-05-06 | 2013-05-02 | 15.500 | 7,800 | -12,000 | 0.04% | 120,900 |
| 2013-05-02 | 2013-04-29 | 15.400 | 19,800 | +3,800 | 0.09% | 304,920 |
| 2013-04-16 | 2013-04-12 | 14.600 | 16,000 | +10,000 | 0.08% | 233,600 |
| 2013-04-05 | 2013-04-02 | 14.900 | 6,000 | +2,000 | 0.03% | 89,400 |
| 2013-03-26 | 2013-03-22 | 15.400 | 4,000 | +2,200 | 0.02% | 61,600 |
| 2013-03-22 | 2013-03-20 | 14.400 | 1,800 | +1,400 | 0.01% | 25,920 |
| 2013-03-15 | 2013-03-13 | 13.000 | 400 | -2,000 | 0.00% | 5,200 |
| 2013-03-14 | 2013-03-12 | 12.600 | 2,400 | -1,600 | 0.01% | 30,240 |
| 2013-03-05 | 2013-03-01 | 11.100 | 4,000 | +2,000 | 0.02% | 44,400 |
| 2013-02-28 | 2013-02-26 | 12.500 | 2,000 | -3,000 | 0.01% | 25,000 |
| 2013-02-06 | 2013-02-04 | 9.600 | 5,000 | -800 | 0.03% | 48,000 |
| 2012-10-03 | 2012-09-27 | 10.200 | 5,800 | -10,400 | 0.03% | 59,160 |
| 2012-08-03 | 2012-08-01 | 9.700 | 16,200 | -400 | 0.09% | 157,140 |
| 2012-06-21 | 2012-06-19 | 8.500 | 16,600 | -25,200 | 0.10% | 141,100 |
| 2012-05-22 | 2012-05-18 | 8.600 | 41,800 | -800 | 0.24% | 359,480 |
| 2012-05-18 | 2012-05-16 | 8.500 | 42,600 | -4,000 | 0.24% | 362,100 |
| 2012-05-17 | 2012-05-15 | 8.500 | 46,600 | -10,000 | 0.27% | 396,100 |
| 2012-05-03 | 2012-04-30 | 8.700 | 56,600 | -1,000 | 0.32% | 492,420 |
| 2012-04-27 | 2012-04-25 | 9.100 | 57,600 | -5,000 | 0.38% | 524,160 |
| 2012-04-25 | 2012-04-23 | 9.500 | 62,600 | -3,000 | 0.41% | 594,700 |
| 2012-04-19 | 2012-04-17 | 9.700 | 65,600 | -4,000 | 0.43% | 636,320 |
| 2012-04-18 | 2012-04-16 | 9.800 | 69,600 | +13,000 | 0.46% | 682,080 |
| 2012-04-16 | 2012-04-12 | 10.100 | 56,600 | +40,000 | 0.37% | 571,660 |
| 2012-02-02 | 2012-01-31 | 10.400 | 16,600 | -2,000 | 0.11% | 172,640 |
| 2011-12-22 | 2011-12-20 | 10.000 | 18,600 | +2,000 | 0.12% | 186,000 |
| 2011-11-25 | 2011-11-23 | 8.900 | 16,600 | -2,000 | 0.11% | 147,740 |
| 2011-11-15 | 2011-11-11 | 11.000 | 18,600 | +400 | 0.12% | 204,600 |
| 2011-11-11 | 2011-11-09 | 10.300 | 18,200 | +1,000 | 0.12% | 187,460 |
| 2011-11-09 | 2011-11-07 | 11.200 | 17,200 | +1,000 | 0.11% | 192,640 |
| 2011-11-04 | 2011-11-02 | 12.100 | 16,200 | -6,000 | 0.11% | 196,020 |
| 2011-11-03 | 2011-11-01 | 11.000 | 22,200 | -1,800 | 0.15% | 244,200 |
| 2011-11-02 | 2011-10-31 | 11.200 | 24,000 | -7,400 | 0.16% | 268,800 |
| 2011-08-31 | 2011-08-29 | 9.000 | 31,400 | -1,400 | 0.21% | 282,600 |
| 2011-08-24 | 2011-08-22 | 8.400 | 32,800 | -1,000 | 0.22% | 275,520 |
| 2011-08-18 | 2011-08-16 | 8.800 | 33,800 | -1,000 | 0.22% | 297,440 |
| 2011-08-17 | 2011-08-15 | 8.600 | 34,800 | -12,200 | 0.23% | 299,280 |
| 2011-08-11 | 2011-08-09 | 8.000 | 47,000 | -5,000 | 0.31% | 376,000 |
| 2011-08-09 | 2011-08-05 | 8.300 | 52,000 | +7,000 | 0.34% | 431,600 |
| 2011-07-29 | 2011-07-27 | 10.000 | 45,000 | +4,000 | 0.30% | 450,000 |
| 2011-07-27 | 2011-07-25 | 10.100 | 41,000 | -1,000 | 0.27% | 414,100 |
| 2011-07-25 | 2011-07-21 | 10.400 | 42,000 | -5,400 | 0.28% | 436,800 |
| 2011-07-22 | 2011-07-20 | 10.000 | 47,400 | +4,000 | 0.31% | 474,000 |
| 2011-07-21 | 2011-07-19 | 10.500 | 43,400 | +16,800 | 0.29% | 455,700 |
| 2011-07-19 | 2011-07-15 | 12.000 | 26,600 | -8,800 | 0.17% | 319,200 |
| 2011-07-18 | 2011-07-14 | 12.000 | 35,400 | +23,600 | 0.23% | 424,800 |
| 2011-07-15 | 2011-07-13 | 13.700 | 11,800 | +800 | 0.08% | 161,660 |
| 2011-07-14 | 2011-07-12 | 13.400 | 11,000 | 0.07% | 147,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy