History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 12,480,000 +0 0.05% 648,960
2025-10-13 2025-10-09 0.054 12,480,000 +0 0.05% 673,920
2025-10-10 2025-10-08 0.053 12,480,000 +0 0.05% 661,440
2025-10-09 2025-10-06 0.052 12,480,000 +0 0.05% 648,960
2025-10-08 2025-10-03 0.052 12,480,000 +0 0.05% 648,960
2025-10-06 2025-10-02 0.054 12,480,000 +0 0.05% 673,920
2025-10-03 2025-09-30 0.053 12,480,000 +0 0.05% 661,440
2025-10-02 2025-09-29 0.054 12,480,000 +0 0.05% 673,920
2025-09-30 2025-09-26 0.055 12,480,000 +0 0.05% 686,400
2025-09-29 2025-09-25 0.056 12,480,000 +0 0.05% 698,880
2025-09-26 2025-09-24 0.056 12,480,000 +0 0.05% 698,880
2025-09-25 2025-09-23 0.055 12,480,000 +0 0.05% 686,400
2025-09-24 2025-09-22 0.058 12,480,000 +0 0.05% 723,840
2025-09-23 2025-09-19 0.057 12,480,000 +0 0.05% 711,360
2025-09-22 2025-09-18 0.056 12,480,000 +0 0.05% 698,880
2025-09-19 2025-09-17 0.053 12,480,000 +0 0.05% 661,440
2025-09-18 2025-09-16 0.051 12,480,000 +0 0.05% 636,480
2025-09-17 2025-09-15 0.050 12,480,000 +0 0.05% 624,000
2025-09-16 2025-09-12 0.051 12,480,000 +0 0.05% 636,480
2025-09-15 2025-09-11 0.052 12,480,000 +0 0.05% 648,960
2025-09-12 2025-09-10 0.052 12,480,000 +0 0.05% 648,960
2025-09-11 2025-09-09 0.051 12,480,000 +0 0.05% 636,480
2025-09-10 2025-09-08 0.050 12,480,000 +0 0.05% 624,000
2025-09-09 2025-09-05 0.048 12,480,000 +0 0.05% 599,040
2025-09-08 2025-09-04 0.048 12,480,000 +0 0.05% 599,040
2025-09-05 2025-09-03 0.047 12,480,000 +0 0.05% 586,560
2025-09-04 2025-09-02 0.048 12,480,000 +0 0.05% 599,040
2025-09-03 2025-09-01 0.048 12,480,000 +0 0.05% 599,040
2025-09-02 2025-08-29 0.049 12,480,000 +0 0.05% 611,520
2025-09-01 2025-08-28 0.049 12,480,000 +0 0.05% 611,520
2025-08-29 2025-08-27 0.048 12,480,000 +0 0.05% 599,040
2025-08-28 2025-08-26 0.048 12,480,000 +0 0.05% 599,040
2025-08-27 2025-08-25 0.047 12,480,000 +0 0.05% 586,560
2025-08-26 2025-08-22 0.047 12,480,000 +0 0.05% 586,560
2025-08-25 2025-08-21 0.048 12,480,000 +0 0.05% 599,040
2025-08-22 2025-08-20 0.048 12,480,000 +0 0.05% 599,040
2025-08-21 2025-08-19 0.047 12,480,000 +0 0.05% 586,560
2025-08-20 2025-08-18 0.048 12,480,000 +0 0.05% 599,040
2025-08-19 2025-08-15 0.048 12,480,000 +0 0.05% 599,040
2025-08-18 2025-08-14 0.048 12,480,000 +0 0.05% 599,040
2025-08-15 2025-08-13 0.049 12,480,000 +0 0.05% 611,520
2025-08-14 2025-08-12 0.049 12,480,000 +0 0.05% 611,520
2025-08-13 2025-08-11 0.048 12,480,000 +0 0.05% 599,040
2025-08-12 2025-08-08 0.048 12,480,000 +0 0.05% 599,040
2025-08-11 2025-08-07 0.048 12,480,000 +0 0.05% 599,040
2025-08-08 2025-08-06 0.048 12,480,000 +0 0.05% 599,040
2025-08-07 2025-08-05 0.048 12,480,000 +0 0.05% 599,040
2025-08-06 2025-08-04 0.048 12,480,000 +0 0.05% 599,040
2025-08-05 2025-08-01 0.050 12,480,000 +0 0.05% 624,000
2025-08-04 2025-07-31 0.052 12,480,000 +0 0.05% 648,960
2025-08-01 2025-07-30 0.052 12,480,000 +0 0.05% 648,960
2025-07-31 2025-07-29 0.053 12,480,000 +0 0.05% 661,440
2025-07-30 2025-07-28 0.053 12,480,000 +0 0.05% 661,440
2025-07-29 2025-07-25 0.052 12,480,000 +0 0.05% 648,960
2025-07-28 2025-07-24 0.050 12,480,000 +0 0.05% 624,000
2025-07-25 2025-07-23 0.050 12,480,000 +0 0.05% 624,000
2025-07-24 2025-07-22 0.049 12,480,000 +0 0.05% 611,520
2025-07-23 2025-07-21 0.051 12,480,000 +0 0.05% 636,480
2025-07-22 2025-07-18 0.049 12,480,000 +0 0.05% 611,520
2025-07-21 2025-07-17 0.050 12,480,000 +0 0.05% 624,000
2025-07-18 2025-07-16 0.051 12,480,000 +0 0.05% 636,480
2025-07-17 2025-07-15 0.051 12,480,000 +0 0.05% 636,480
2025-07-16 2025-07-14 0.052 12,480,000 +0 0.05% 648,960
2025-07-15 2025-07-11 0.052 12,480,000 +0 0.05% 648,960
2025-07-14 2025-07-10 0.051 12,480,000 +0 0.05% 636,480
2025-07-11 2025-07-09 0.053 12,480,000 +0 0.05% 661,440
2025-07-10 2025-07-08 0.054 12,480,000 +0 0.05% 673,920
2025-07-09 2025-07-07 0.053 12,480,000 +0 0.05% 661,440
2025-07-08 2025-07-04 0.052 12,480,000 +0 0.05% 648,960
2025-07-07 2025-07-03 0.053 12,480,000 +0 0.05% 661,440
2025-07-04 2025-07-02 0.053 12,480,000 +0 0.05% 661,440
2025-07-03 2025-06-30 0.049 12,480,000 +0 0.05% 611,520
2025-07-02 2025-06-27 0.050 12,480,000 +0 0.05% 624,000
2025-06-30 2025-06-26 0.050 12,480,000 +0 0.05% 624,000
2025-06-27 2025-06-25 0.047 12,480,000 +0 0.05% 586,560
2025-06-26 2025-06-24 0.046 12,480,000 +0 0.05% 574,080
2025-06-25 2025-06-23 0.045 12,480,000 +0 0.05% 561,600
2025-06-24 2025-06-20 0.044 12,480,000 +0 0.05% 549,120
2025-06-23 2025-06-19 0.041 12,480,000 +0 0.05% 511,680
2025-06-20 2025-06-18 0.043 12,480,000 +0 0.05% 536,640
2025-06-19 2025-06-17 0.041 12,480,000 +0 0.05% 511,680
2025-06-18 2025-06-16 0.040 12,480,000 +0 0.05% 499,200
2025-06-17 2025-06-13 0.040 12,480,000 +0 0.05% 499,200
2025-06-16 2025-06-12 0.040 12,480,000 +0 0.05% 499,200
2025-06-13 2025-06-11 0.039 12,480,000 +0 0.05% 486,720
2025-06-12 2025-06-10 0.039 12,480,000 +0 0.05% 486,720
2025-06-11 2025-06-09 0.040 12,480,000 +0 0.05% 499,200
2025-06-10 2025-06-06 0.039 12,480,000 +0 0.05% 486,720
2025-06-09 2025-06-05 0.039 12,480,000 +0 0.05% 486,720
2025-06-06 2025-06-04 0.037 12,480,000 +0 0.05% 461,760
2025-06-05 2025-06-03 0.036 12,480,000 +0 0.05% 449,280
2025-06-04 2025-06-02 0.037 12,480,000 +0 0.05% 461,760
2025-06-03 2025-05-30 0.037 12,480,000 +0 0.05% 461,760
2025-06-02 2025-05-29 0.038 12,480,000 +0 0.05% 474,240
2025-05-30 2025-05-28 0.037 12,480,000 +0 0.05% 461,760
2025-05-29 2025-05-27 0.038 12,480,000 +0 0.05% 474,240
2025-05-28 2025-05-26 0.039 12,480,000 +0 0.05% 486,720
2025-05-27 2025-05-23 0.039 12,480,000 +0 0.05% 486,720
2025-05-26 2025-05-22 0.038 12,480,000 +0 0.05% 474,240
2025-05-23 2025-05-21 0.038 12,480,000 +0 0.05% 474,240
2025-05-22 2025-05-20 0.039 12,480,000 +0 0.05% 486,720
2025-05-21 2025-05-19 0.037 12,480,000 +0 0.05% 461,760
2025-05-20 2025-05-16 0.037 12,480,000 +0 0.05% 461,760
2025-05-19 2025-05-15 0.037 12,480,000 +0 0.05% 461,760
2025-05-16 2025-05-14 0.037 12,480,000 +0 0.05% 461,760
2025-05-15 2025-05-13 0.036 12,480,000 +0 0.05% 449,280
2025-05-14 2025-05-12 0.037 12,480,000 +0 0.05% 461,760
2025-05-13 2025-05-09 0.037 12,480,000 +0 0.05% 461,760
2025-05-12 2025-05-08 0.037 12,480,000 +0 0.05% 461,760
2025-05-09 2025-05-07 0.037 12,480,000 +0 0.05% 461,760
2025-05-08 2025-05-06 0.037 12,480,000 +0 0.05% 461,760
2025-05-07 2025-05-02 0.038 12,480,000 +0 0.05% 474,240
2025-05-06 2025-04-30 0.038 12,480,000 +0 0.05% 474,240
2025-05-02 2025-04-29 0.036 12,480,000 +0 0.05% 449,280
2025-04-30 2025-04-28 0.034 12,480,000 +0 0.05% 424,320
2025-04-29 2025-04-25 0.033 12,480,000 +0 0.05% 411,840
2025-04-28 2025-04-24 0.035 12,480,000 +0 0.05% 436,800
2025-04-25 2025-04-23 0.035 12,480,000 +0 0.05% 436,800
2025-04-24 2025-04-22 0.034 12,480,000 +0 0.05% 424,320
2025-04-23 2025-04-17 0.033 12,480,000 +0 0.05% 411,840
2025-04-22 2025-04-16 0.033 12,480,000 +0 0.05% 411,840
2025-04-17 2025-04-15 0.033 12,480,000 +0 0.05% 411,840
2025-04-16 2025-04-14 0.032 12,480,000 +0 0.05% 399,360
2025-04-15 2025-04-11 0.031 12,480,000 +0 0.05% 386,880
2025-04-14 2025-04-10 0.032 12,480,000 +0 0.05% 399,360
2025-04-11 2025-04-09 0.032 12,480,000 +0 0.05% 399,360
2025-04-10 2025-04-08 0.031 12,480,000 +0 0.05% 386,880
2025-04-09 2025-04-07 0.029 12,480,000 +0 0.05% 361,920
2025-04-08 2025-04-03 0.035 12,480,000 +0 0.05% 436,800
2025-04-07 2025-04-02 0.037 12,480,000 +0 0.05% 461,760
2025-04-03 2025-04-01 0.036 12,480,000 +0 0.05% 449,280
2025-04-02 2025-03-31 0.035 12,480,000 +0 0.05% 436,800
2025-04-01 2025-03-28 0.033 12,480,000 +0 0.05% 411,840
2025-03-31 2025-03-27 0.035 12,480,000 +0 0.05% 436,800
2025-03-28 2025-03-26 0.040 12,480,000 +0 0.05% 499,200
2025-03-27 2025-03-25 0.036 12,480,000 +0 0.05% 449,280
2025-03-26 2025-03-24 0.036 12,480,000 +0 0.05% 449,280
2025-03-25 2025-03-21 0.035 12,480,000 +0 0.05% 436,800
2025-03-24 2025-03-20 0.039 12,480,000 +0 0.05% 486,720
2025-03-21 2025-03-19 0.041 12,480,000 +0 0.05% 511,680
2025-03-20 2025-03-18 0.042 12,480,000 +0 0.05% 524,160
2025-03-19 2025-03-17 0.040 12,480,000 +0 0.05% 499,200
2025-03-18 2025-03-14 0.034 12,480,000 +0 0.05% 424,320
2025-03-17 2025-03-13 0.028 12,480,000 +0 0.05% 349,440
2025-03-14 2025-03-12 0.028 12,480,000 +0 0.05% 349,440
2025-03-13 2025-03-11 0.028 12,480,000 +0 0.05% 349,440
2025-03-12 2025-03-10 0.029 12,480,000 +0 0.05% 361,920
2025-03-11 2025-03-07 0.029 12,480,000 +0 0.05% 361,920
2025-03-10 2025-03-06 0.030 12,480,000 +0 0.05% 374,400
2025-03-07 2025-03-05 0.029 12,480,000 +0 0.05% 361,920
2025-03-06 2025-03-04 0.028 12,480,000 +0 0.05% 349,440
2025-03-05 2025-03-03 0.027 12,480,000 +0 0.05% 336,960
2025-03-04 2025-02-28 0.028 12,480,000 +0 0.05% 349,440
2025-03-03 2025-02-27 0.027 12,480,000 +0 0.05% 336,960
2025-02-28 2025-02-26 0.029 12,480,000 +0 0.05% 361,920
2025-02-27 2025-02-25 0.028 12,480,000 +0 0.05% 349,440
2025-02-26 2025-02-24 0.028 12,480,000 +0 0.05% 349,440
2025-02-25 2025-02-21 0.027 12,480,000 +0 0.05% 336,960
2025-02-24 2025-02-20 0.027 12,480,000 +0 0.05% 336,960
2025-02-21 2025-02-19 0.027 12,480,000 +0 0.05% 336,960
2025-02-20 2025-02-18 0.028 12,480,000 +0 0.05% 349,440
2025-02-19 2025-02-17 0.028 12,480,000 +0 0.05% 349,440
2025-02-18 2025-02-14 0.029 12,480,000 +0 0.05% 361,920
2025-02-17 2025-02-13 0.028 12,480,000 +0 0.05% 349,440
2025-02-14 2025-02-12 0.029 12,480,000 +0 0.05% 361,920
2025-02-13 2025-02-11 0.029 12,480,000 +0 0.05% 361,920
2025-02-12 2025-02-10 0.027 12,480,000 +0 0.05% 336,960
2025-02-11 2025-02-07 0.027 12,480,000 +0 0.05% 336,960
2025-02-10 2025-02-06 0.027 12,480,000 +0 0.05% 336,960
2025-02-07 2025-02-05 0.027 12,480,000 +0 0.05% 336,960
2025-02-06 2025-02-04 0.026 12,480,000 +0 0.05% 324,480
2025-02-05 2025-02-03 0.026 12,480,000 +0 0.05% 324,480
2025-02-04 2025-01-28 0.026 12,480,000 +0 0.05% 324,480
2025-02-03 2025-01-24 0.028 12,480,000 +0 0.05% 349,440
2025-01-27 2025-01-23 0.028 12,480,000 +0 0.05% 349,440
2025-01-24 2025-01-22 0.029 12,480,000 +0 0.05% 361,920
2025-01-23 2025-01-21 0.028 12,480,000 +0 0.05% 349,440
2025-01-22 2025-01-20 0.029 12,480,000 +0 0.05% 361,920
2025-01-21 2025-01-17 0.030 12,480,000 +0 0.05% 374,400
2025-01-20 2025-01-16 0.029 12,480,000 +0 0.05% 361,920
2025-01-17 2025-01-15 0.029 12,480,000 +0 0.05% 361,920
2025-01-16 2025-01-14 0.029 12,480,000 +0 0.05% 361,920
2025-01-15 2025-01-13 0.032 12,480,000 +0 0.05% 399,360
2025-01-14 2025-01-10 0.029 12,480,000 +0 0.05% 361,920
2025-01-13 2025-01-09 0.030 12,480,000 +0 0.05% 374,400
2025-01-10 2025-01-08 0.030 12,480,000 +0 0.05% 374,400
2025-01-09 2025-01-07 0.033 12,480,000 +0 0.05% 411,840
2025-01-08 2025-01-06 0.033 12,480,000 +0 0.05% 411,840
2025-01-07 2025-01-03 0.035 12,480,000 +0 0.05% 436,800
2025-01-06 2025-01-02 0.035 12,480,000 +0 0.05% 436,800
2025-01-03 2024-12-31 0.038 12,480,000 +0 0.05% 474,240
2025-01-02 2024-12-27 0.039 12,480,000 +0 0.05% 486,720
2024-12-30 2024-12-24 0.039 12,480,000 +0 0.05% 486,720
2024-12-27 2024-12-20 0.035 12,480,000 +0 0.05% 436,800
2024-12-23 2024-12-19 0.038 12,480,000 +0 0.05% 474,240
2024-12-20 2024-12-18 0.036 12,480,000 +0 0.05% 449,280
2024-12-19 2024-12-17 0.036 12,480,000 +0 0.05% 449,280
2024-12-18 2024-12-16 0.037 12,480,000 +0 0.05% 461,760
2024-12-17 2024-12-13 0.037 12,480,000 +0 0.05% 461,760
2024-12-16 2024-12-12 0.036 12,480,000 +0 0.05% 449,280
2024-12-13 2024-12-11 0.038 12,480,000 +0 0.05% 474,240
2024-12-12 2024-12-10 0.038 12,480,000 +0 0.05% 474,240
2024-12-11 2024-12-09 0.036 12,480,000 +0 0.05% 449,280
2024-12-10 2024-12-06 0.037 12,480,000 +0 0.05% 461,760
2024-12-09 2024-12-05 0.037 12,480,000 +0 0.05% 461,760
2024-12-06 2024-12-04 0.038 12,480,000 +0 0.05% 474,240
2024-12-05 2024-12-03 0.035 12,480,000 +0 0.05% 436,800
2024-12-04 2024-12-02 0.035 12,480,000 +0 0.05% 436,800
2024-12-03 2024-11-29 0.036 12,480,000 +0 0.05% 449,280
2024-12-02 2024-11-28 0.036 12,480,000 +0 0.05% 449,280
2024-11-29 2024-11-27 0.034 12,480,000 +0 0.05% 424,320
2024-11-28 2024-11-26 0.033 12,480,000 +0 0.05% 411,840
2024-11-27 2024-11-25 0.035 12,480,000 +0 0.05% 436,800
2024-11-26 2024-11-22 0.035 12,480,000 +0 0.05% 436,800
2024-11-25 2024-11-21 0.036 12,480,000 +0 0.05% 449,280
2024-11-22 2024-11-20 0.037 12,480,000 +0 0.05% 461,760
2024-11-21 2024-11-19 0.035 12,480,000 +0 0.05% 436,800
2024-11-20 2024-11-18 0.036 12,480,000 +0 0.05% 449,280
2024-11-19 2024-11-15 0.038 12,480,000 +0 0.05% 474,240
2024-11-18 2024-11-14 0.036 12,480,000 +0 0.05% 449,280
2024-11-15 2024-11-13 0.037 12,480,000 +0 0.05% 461,760
2024-11-14 2024-11-12 0.037 12,480,000 +0 0.05% 461,760
2024-11-13 2024-11-11 0.039 12,480,000 +0 0.05% 486,720
2024-11-12 2024-11-08 0.039 12,480,000 +0 0.05% 486,720
2024-11-11 2024-11-07 0.040 12,480,000 +0 0.05% 499,200
2024-11-08 2024-11-06 0.040 12,480,000 +0 0.05% 499,200
2024-11-07 2024-11-05 0.040 12,480,000 +0 0.05% 499,200
2024-11-06 2024-11-04 0.039 12,480,000 +0 0.05% 486,720
2024-11-05 2024-11-01 0.039 12,480,000 +0 0.05% 486,720
2024-11-04 2024-10-31 0.038 12,480,000 +0 0.05% 474,240
2024-11-01 2024-10-30 0.038 12,480,000 +0 0.05% 474,240
2024-10-31 2024-10-29 0.037 12,480,000 +0 0.05% 461,760
2024-10-30 2024-10-28 0.036 12,480,000 +0 0.05% 449,280
2024-10-29 2024-10-25 0.036 12,480,000 +0 0.05% 449,280
2024-10-28 2024-10-24 0.036 12,480,000 +0 0.05% 449,280
2024-10-25 2024-10-23 0.037 12,480,000 +0 0.05% 461,760
2024-10-24 2024-10-22 0.036 12,480,000 +0 0.05% 449,280
2024-10-23 2024-10-21 0.037 12,480,000 +0 0.05% 461,760
2024-10-22 2024-10-18 0.038 12,480,000 +0 0.05% 474,240
2024-10-21 2024-10-17 0.035 12,480,000 +0 0.05% 436,800
2024-10-18 2024-10-16 0.037 12,480,000 +0 0.05% 461,760
2024-10-17 2024-10-15 0.038 12,480,000 +0 0.05% 474,240
2024-10-16 2024-10-14 0.037 12,480,000 +0 0.05% 461,760
2024-10-15 2024-10-10 0.040 12,480,000 +0 0.05% 499,200
2024-10-14 2024-10-09 0.036 12,480,000 +0 0.05% 449,280
2024-10-10 2024-10-08 0.042 12,480,000 +0 0.05% 524,160
2024-10-09 2024-10-07 0.048 12,480,000 +0 0.05% 599,040
2024-10-08 2024-10-04 0.049 12,480,000 +0 0.05% 611,520
2024-10-07 2024-10-03 0.051 12,480,000 +0 0.05% 636,480
2024-10-04 2024-10-02 0.045 12,480,000 +0 0.05% 561,600
2024-10-03 2024-09-30 0.035 12,480,000 +0 0.05% 436,800
2024-10-02 2024-09-27 0.031 12,480,000 +0 0.05% 386,880
2024-09-30 2024-09-26 0.027 12,480,000 +0 0.05% 336,960
2024-09-27 2024-09-25 0.028 12,480,000 +0 0.05% 349,440
2024-09-26 2024-09-24 0.026 12,480,000 +0 0.05% 324,480
2024-09-25 2024-09-23 0.027 12,480,000 +0 0.05% 336,960
2024-09-24 2024-09-20 0.028 12,480,000 +0 0.05% 349,440
2024-09-23 2024-09-19 0.026 12,480,000 +0 0.05% 324,480
2024-09-20 2024-09-17 0.026 12,480,000 +0 0.05% 324,480
2024-09-19 2024-09-16 0.027 12,480,000 +0 0.05% 336,960
2024-09-17 2024-09-13 0.027 12,480,000 +0 0.05% 336,960
2024-09-16 2024-09-12 0.025 12,480,000 +0 0.05% 312,000
2024-09-13 2024-09-11 0.026 12,480,000 +0 0.05% 324,480
2024-09-12 2024-09-10 0.026 12,480,000 +0 0.05% 324,480
2024-09-11 2024-09-09 0.026 12,480,000 +0 0.05% 324,480
2024-09-10 2024-09-05 0.026 12,480,000 +0 0.05% 324,480
2024-09-09 2024-09-04 0.026 12,480,000 +0 0.05% 324,480
2024-09-05 2024-09-03 0.026 12,480,000 +0 0.05% 324,480
2024-09-04 2024-09-02 0.027 12,480,000 +0 0.05% 336,960
2024-09-03 2024-08-30 0.028 12,480,000 +0 0.05% 349,440
2024-09-02 2024-08-29 0.026 12,480,000 +0 0.05% 324,480
2024-08-30 2024-08-28 0.027 12,480,000 +0 0.05% 336,960
2024-08-29 2024-08-27 0.026 12,480,000 +0 0.05% 324,480
2024-08-28 2024-08-26 0.027 12,480,000 +0 0.05% 336,960
2024-08-27 2024-08-23 0.027 12,480,000 +0 0.05% 336,960
2024-08-26 2024-08-22 0.027 12,480,000 +0 0.05% 336,960
2024-08-23 2024-08-21 0.027 12,480,000 +0 0.05% 336,960
2024-08-22 2024-08-20 0.028 12,480,000 +0 0.05% 349,440
2024-08-21 2024-08-19 0.028 12,480,000 +0 0.05% 349,440
2024-08-20 2024-08-16 0.029 12,480,000 +0 0.05% 361,920
2024-08-19 2024-08-15 0.029 12,480,000 +0 0.05% 361,920
2024-08-16 2024-08-14 0.029 12,480,000 +0 0.05% 361,920
2024-08-15 2024-08-13 0.029 12,480,000 +0 0.05% 361,920
2024-08-14 2024-08-12 0.029 12,480,000 +0 0.05% 361,920
2024-08-13 2024-08-09 0.029 12,480,000 +0 0.05% 361,920
2024-08-12 2024-08-08 0.029 12,480,000 +0 0.05% 361,920
2024-08-09 2024-08-07 0.029 12,480,000 +0 0.05% 361,920
2024-08-08 2024-08-06 0.028 12,480,000 +0 0.05% 349,440
2024-08-07 2024-08-05 0.030 12,480,000 +0 0.05% 374,400
2024-08-06 2024-08-02 0.029 12,480,000 +0 0.05% 361,920
2024-08-05 2024-08-01 0.030 12,480,000 +0 0.05% 374,400
2024-08-02 2024-07-31 0.031 12,480,000 +0 0.05% 386,880
2024-08-01 2024-07-30 0.029 12,480,000 +0 0.05% 361,920
2024-07-31 2024-07-29 0.031 12,480,000 +0 0.05% 386,880
2024-07-30 2024-07-26 0.029 12,480,000 +0 0.05% 361,920
2024-07-29 2024-07-25 0.031 12,480,000 +0 0.05% 386,880
2024-07-26 2024-07-24 0.031 12,480,000 +0 0.05% 386,880
2024-07-25 2024-07-23 0.032 12,480,000 +0 0.05% 399,360
2024-07-24 2024-07-22 0.033 12,480,000 +0 0.05% 411,840
2024-07-23 2024-07-19 0.034 12,480,000 +0 0.05% 424,320
2024-07-22 2024-07-18 0.035 12,480,000 +0 0.05% 436,800
2024-07-19 2024-07-17 0.036 12,480,000 +0 0.05% 449,280
2024-07-18 2024-07-16 0.037 12,480,000 +0 0.05% 461,760
2024-07-17 2024-07-15 0.037 12,480,000 +0 0.05% 461,760
2024-07-16 2024-07-12 0.037 12,480,000 +0 0.05% 461,760
2024-07-15 2024-07-11 0.037 12,480,000 +0 0.05% 461,760
2024-07-12 2024-07-10 0.035 12,480,000 +0 0.05% 436,800
2024-07-11 2024-07-09 0.036 12,480,000 +0 0.05% 449,280
2024-07-10 2024-07-08 0.036 12,480,000 +0 0.05% 449,280
2024-07-09 2024-07-05 0.035 12,480,000 +0 0.05% 436,800
2024-07-08 2024-07-04 0.037 12,480,000 +0 0.05% 461,760
2024-07-05 2024-07-03 0.038 12,480,000 +0 0.05% 474,240
2024-07-04 2024-07-02 0.038 12,480,000 +0 0.05% 474,240
2024-07-03 2024-06-28 0.039 12,480,000 +0 0.05% 486,720
2024-07-02 2024-06-27 0.037 12,480,000 +0 0.05% 461,760
2024-06-28 2024-06-26 0.040 12,480,000 +0 0.05% 499,200
2024-06-27 2024-06-25 0.038 12,480,000 +0 0.05% 474,240
2024-06-26 2024-06-24 0.039 12,480,000 +0 0.05% 486,720
2024-06-25 2024-06-21 0.038 12,480,000 +0 0.05% 474,240
2024-06-24 2024-06-20 0.038 12,480,000 +0 0.05% 474,240
2024-06-21 2024-06-19 0.038 12,480,000 +0 0.05% 474,240
2024-06-20 2024-06-18 0.039 12,480,000 +0 0.05% 486,720
2024-06-19 2024-06-17 0.038 12,480,000 +0 0.05% 474,240
2024-06-18 2024-06-14 0.038 12,480,000 +0 0.05% 474,240
2024-06-17 2024-06-13 0.039 12,480,000 +0 0.05% 486,720
2024-06-14 2024-06-12 0.041 12,480,000 +0 0.05% 511,680
2024-06-13 2024-06-11 0.041 12,480,000 +0 0.05% 511,680
2024-06-12 2024-06-07 0.042 12,480,000 +0 0.05% 524,160
2024-06-11 2024-06-06 0.041 12,480,000 +0 0.05% 511,680
2024-06-07 2024-06-05 0.039 12,480,000 +0 0.05% 486,720
2024-06-06 2024-06-04 0.040 12,480,000 +0 0.05% 499,200
2024-06-05 2024-06-03 0.040 12,480,000 +0 0.05% 499,200
2024-06-04 2024-05-31 0.041 12,480,000 +0 0.05% 511,680
2024-06-03 2024-05-30 0.040 12,480,000 +0 0.05% 499,200
2024-05-31 2024-05-29 0.040 12,480,000 +0 0.05% 499,200
2024-05-30 2024-05-28 0.041 12,480,000 +0 0.05% 511,680
2024-05-29 2024-05-27 0.042 12,480,000 +0 0.05% 524,160
2024-05-28 2024-05-24 0.043 12,480,000 +0 0.05% 536,640
2024-05-27 2024-05-23 0.043 12,480,000 +0 0.05% 536,640
2024-05-24 2024-05-22 0.043 12,480,000 +0 0.05% 536,640
2024-05-23 2024-05-21 0.044 12,480,000 +0 0.05% 549,120
2024-05-22 2024-05-20 0.045 12,480,000 +0 0.05% 561,600
2024-05-21 2024-05-17 0.046 12,480,000 +0 0.05% 574,080
2024-05-20 2024-05-16 0.046 12,480,000 +0 0.05% 574,080
2024-05-17 2024-05-14 0.047 12,480,000 +0 0.05% 586,560
2024-05-16 2024-05-13 0.047 12,480,000 +0 0.05% 586,560
2024-05-14 2024-05-10 0.041 12,480,000 +0 0.05% 511,680
2024-05-13 2024-05-09 0.041 12,480,000 +0 0.05% 511,680
2024-05-10 2024-05-08 0.040 12,480,000 +0 0.05% 499,200
2024-05-09 2024-05-07 0.041 12,480,000 +0 0.05% 511,680
2024-05-08 2024-05-06 0.041 12,480,000 +0 0.05% 511,680
2024-05-07 2024-05-03 0.041 12,480,000 +0 0.05% 511,680
2024-05-06 2024-05-02 0.042 12,480,000 +0 0.05% 524,160
2024-05-03 2024-04-30 0.041 12,480,000 +0 0.05% 511,680
2024-05-02 2024-04-29 0.041 12,480,000 +0 0.05% 511,680
2024-04-30 2024-04-26 0.043 12,480,000 +0 0.05% 536,640
2024-04-29 2024-04-25 0.044 12,480,000 +0 0.05% 549,120
2024-04-26 2024-04-24 0.043 12,480,000 +0 0.05% 536,640
2024-04-25 2024-04-23 0.043 12,480,000 +0 0.05% 536,640
2024-04-24 2024-04-22 0.042 12,480,000 +0 0.05% 524,160
2024-04-23 2024-04-19 0.040 12,480,000 +0 0.05% 499,200
2024-04-22 2024-04-18 0.041 12,480,000 +0 0.05% 511,680
2024-04-19 2024-04-17 0.040 12,480,000 +0 0.05% 499,200
2024-04-18 2024-04-16 0.039 12,480,000 +0 0.05% 486,720
2024-04-17 2024-04-15 0.039 12,480,000 +0 0.05% 486,720
2024-04-16 2024-04-12 0.040 12,480,000 +0 0.05% 499,200
2024-04-15 2024-04-11 0.042 12,480,000 +0 0.05% 524,160
2024-04-12 2024-04-10 0.043 12,480,000 +0 0.05% 536,640
2024-04-11 2024-04-09 0.043 12,480,000 +0 0.05% 536,640
2024-04-10 2024-04-08 0.043 12,480,000 +0 0.05% 536,640
2024-04-09 2024-04-05 0.040 12,480,000 +0 0.05% 499,200
2024-04-08 2024-04-03 0.042 12,480,000 +0 0.05% 524,160
2024-04-05 2024-04-02 0.044 12,480,000 +0 0.05% 549,120
2024-04-03 2024-03-28 0.045 12,480,000 +0 0.05% 561,600
2024-04-02 2024-03-27 0.044 12,480,000 +0 0.05% 549,120
2024-03-28 2024-03-26 0.047 12,480,000 +0 0.05% 586,560
2024-03-27 2024-03-25 0.048 12,480,000 +0 0.05% 599,040
2024-03-26 2024-03-22 0.049 12,480,000 +0 0.05% 611,520
2024-03-25 2024-03-21 0.049 12,480,000 +0 0.05% 611,520
2024-03-22 2024-03-20 0.050 12,480,000 +0 0.05% 624,000
2024-03-21 2024-03-19 0.038 12,480,000 +0 0.05% 474,240
2024-03-20 2024-03-18 0.038 12,480,000 +0 0.05% 474,240
2024-03-19 2024-03-15 0.030 12,480,000 +0 0.05% 374,400
2024-03-18 2024-03-14 0.032 12,480,000 +0 0.05% 399,360
2024-03-15 2024-03-13 0.033 12,480,000 +0 0.05% 411,840
2024-03-14 2024-03-12 0.034 12,480,000 +0 0.05% 424,320
2024-03-13 2024-03-11 0.034 12,480,000 +0 0.05% 424,320
2024-03-12 2024-03-08 0.035 12,480,000 +0 0.05% 436,800
2024-03-11 2024-03-07 0.034 12,480,000 +0 0.05% 424,320
2024-03-08 2024-03-06 0.036 12,480,000 +0 0.05% 449,280
2024-03-07 2024-03-05 0.035 12,480,000 +0 0.05% 436,800
2024-03-06 2024-03-04 0.035 12,480,000 +0 0.05% 436,800
2024-03-05 2024-03-01 0.035 12,480,000 +0 0.05% 436,800
2024-03-04 2024-02-29 0.035 12,480,000 +0 0.05% 436,800
2024-03-01 2024-02-28 0.036 12,480,000 +0 0.05% 449,280
2024-02-29 2024-02-27 0.038 12,480,000 +0 0.05% 474,240
2024-02-28 2024-02-26 0.039 12,480,000 +0 0.05% 486,720
2024-02-27 2024-02-23 0.040 12,480,000 +0 0.05% 499,200
2024-02-26 2024-02-22 0.040 12,480,000 +0 0.05% 499,200
2024-02-23 2024-02-21 0.040 12,480,000 +0 0.05% 499,200
2024-02-22 2024-02-20 0.040 12,480,000 +0 0.05% 499,200
2024-02-21 2024-02-19 0.040 12,480,000 +0 0.05% 499,200
2024-02-20 2024-02-16 0.039 12,480,000 +0 0.05% 486,720
2024-02-19 2024-02-15 0.042 12,480,000 +0 0.05% 524,160
2024-02-16 2024-02-14 0.042 12,480,000 +0 0.05% 524,160
2024-02-15 2024-02-09 0.038 12,480,000 +0 0.05% 474,240
2024-02-14 2024-02-07 0.039 12,480,000 +0 0.05% 486,720
2024-02-08 2024-02-06 0.040 12,480,000 +0 0.05% 499,200
2024-02-07 2024-02-05 0.039 12,480,000 +0 0.05% 486,720
2024-02-06 2024-02-02 0.040 12,480,000 +0 0.05% 499,200
2024-02-05 2024-02-01 0.041 12,480,000 +0 0.05% 511,680
2024-02-02 2024-01-31 0.041 12,480,000 +0 0.05% 511,680
2024-02-01 2024-01-30 0.042 12,480,000 +0 0.05% 524,160
2024-01-31 2024-01-29 0.041 12,480,000 +0 0.05% 511,680
2024-01-30 2024-01-26 0.042 12,480,000 +0 0.05% 524,160
2024-01-29 2024-01-25 0.042 12,480,000 +0 0.05% 524,160
2024-01-26 2024-01-24 0.043 12,480,000 +0 0.05% 536,640
2024-01-25 2024-01-23 0.042 12,480,000 +0 0.05% 524,160
2024-01-24 2024-01-22 0.044 12,480,000 +0 0.05% 549,120
2024-01-23 2024-01-19 0.046 12,480,000 +0 0.05% 574,080
2024-01-22 2024-01-18 0.047 12,480,000 +0 0.05% 586,560
2024-01-19 2024-01-17 0.048 12,480,000 +0 0.05% 599,040
2024-01-18 2024-01-16 0.047 12,480,000 +0 0.05% 586,560
2024-01-17 2024-01-15 0.048 12,480,000 +0 0.05% 599,040
2024-01-16 2024-01-12 0.048 12,480,000 +0 0.05% 599,040
2024-01-15 2024-01-11 0.050 12,480,000 +0 0.05% 624,000
2024-01-12 2024-01-10 0.048 12,480,000 +0 0.05% 599,040
2024-01-11 2024-01-09 0.049 12,480,000 +0 0.05% 611,520
2024-01-10 2024-01-08 0.049 12,480,000 +0 0.05% 611,520
2024-01-09 2024-01-05 0.051 12,480,000 +0 0.05% 636,480
2024-01-08 2024-01-04 0.051 12,480,000 +0 0.05% 636,480
2024-01-05 2024-01-03 0.050 12,480,000 +0 0.05% 624,000
2024-01-04 2024-01-02 0.051 12,480,000 +0 0.05% 636,480
2024-01-03 2023-12-29 0.051 12,480,000 +0 0.05% 636,480
2024-01-02 2023-12-28 0.049 12,480,000 +0 0.05% 611,520
2023-12-29 2023-12-27 0.049 12,480,000 +0 0.05% 611,520
2023-12-28 2023-12-22 0.051 12,480,000 +0 0.05% 636,480
2023-12-27 2023-12-21 0.051 12,480,000 +0 0.05% 636,480
2023-12-22 2023-12-20 0.051 12,480,000 +0 0.05% 636,480
2023-12-21 2023-12-19 0.052 12,480,000 +0 0.05% 648,960
2023-12-20 2023-12-18 0.052 12,480,000 +0 0.05% 648,960
2023-12-19 2023-12-15 0.052 12,480,000 +0 0.05% 648,960
2023-12-18 2023-12-14 0.050 12,480,000 +0 0.05% 624,000
2023-12-15 2023-12-13 0.051 12,480,000 +0 0.05% 636,480
2023-12-14 2023-12-12 0.050 12,480,000 +0 0.05% 624,000
2023-12-13 2023-12-11 0.050 12,480,000 +0 0.05% 624,000
2023-12-12 2023-12-08 0.055 12,480,000 +0 0.05% 686,400
2023-12-11 2023-12-07 0.055 12,480,000 +0 0.05% 686,400
2023-12-08 2023-12-06 0.053 12,480,000 +0 0.05% 661,440
2023-12-07 2023-12-05 0.060 12,480,000 +0 0.05% 748,800
2023-12-06 2023-12-04 0.062 12,480,000 +0 0.05% 773,760
2023-12-05 2023-12-01 0.062 12,480,000 +0 0.05% 773,760
2023-12-04 2023-11-30 0.060 12,480,000 +0 0.05% 748,800
2023-12-01 2023-11-29 0.063 12,480,000 +0 0.05% 786,240
2023-11-30 2023-11-28 0.067 12,480,000 +0 0.05% 836,160
2023-11-29 2023-11-27 0.067 12,480,000 +0 0.05% 836,160
2023-11-28 2023-11-24 0.064 12,480,000 +0 0.05% 798,720
2023-11-27 2023-11-23 0.064 12,480,000 +0 0.05% 798,720
2023-11-24 2023-11-22 0.063 12,480,000 +0 0.05% 786,240
2023-11-23 2023-11-21 0.064 12,480,000 +0 0.05% 798,720
2023-11-22 2023-11-20 0.065 12,480,000 +0 0.05% 811,200
2023-11-21 2023-11-17 0.065 12,480,000 +0 0.05% 811,200
2023-11-20 2023-11-16 0.066 12,480,000 +0 0.05% 823,680
2023-11-17 2023-11-15 0.066 12,480,000 +0 0.05% 823,680
2023-11-16 2023-11-14 0.067 12,480,000 +0 0.05% 836,160
2023-11-15 2023-11-13 0.068 12,480,000 +0 0.05% 848,640
2023-11-14 2023-11-10 0.065 12,480,000 +0 0.05% 811,200
2023-11-13 2023-11-09 0.067 12,480,000 +0 0.05% 836,160
2023-11-10 2023-11-08 0.065 12,480,000 +0 0.05% 811,200
2023-11-09 2023-11-07 0.068 12,480,000 +0 0.05% 848,640
2023-11-08 2023-11-06 0.067 12,480,000 +0 0.05% 836,160
2023-11-07 2023-11-03 0.069 12,480,000 +0 0.05% 861,120
2023-11-06 2023-11-02 0.072 12,480,000 +0 0.05% 898,560
2023-11-03 2023-11-01 0.070 12,480,000 +0 0.05% 873,600
2023-11-02 2023-10-31 0.073 12,480,000 +0 0.05% 911,040
2023-11-01 2023-10-30 0.072 12,480,000 +0 0.05% 898,560
2023-10-31 2023-10-27 0.068 12,480,000 +0 0.05% 848,640
2023-10-30 2023-10-26 0.069 12,480,000 +0 0.05% 861,120
2023-10-27 2023-10-25 0.068 12,480,000 +0 0.05% 848,640
2023-10-26 2023-10-24 0.068 12,480,000 +0 0.05% 848,640
2023-10-25 2023-10-20 0.068 12,480,000 +0 0.05% 848,640
2023-10-24 2023-10-19 0.068 12,480,000 +0 0.05% 848,640
2023-10-20 2023-10-18 0.067 12,480,000 +0 0.05% 836,160
2023-10-19 2023-10-17 0.066 12,480,000 +0 0.05% 823,680
2023-10-18 2023-10-16 0.064 12,480,000 +0 0.05% 798,720
2023-10-17 2023-10-13 0.063 12,480,000 +0 0.05% 786,240
2023-10-16 2023-10-12 0.065 12,480,000 +0 0.05% 811,200
2023-10-13 2023-10-11 0.067 12,480,000 +0 0.05% 836,160
2023-10-12 2023-10-10 0.066 12,480,000 +0 0.05% 823,680
2023-10-11 2023-10-09 0.065 12,480,000 +0 0.05% 811,200
2023-10-10 2023-10-06 0.067 12,480,000 +0 0.05% 836,160
2023-10-09 2023-10-05 0.068 12,480,000 +0 0.05% 848,640
2023-10-06 2023-10-04 0.066 12,480,000 +0 0.05% 823,680
2023-10-05 2023-10-03 0.067 12,480,000 +0 0.05% 836,160
2023-10-04 2023-09-29 0.067 12,480,000 +0 0.05% 836,160
2023-10-03 2023-09-28 0.068 12,480,000 +0 0.05% 848,640
2023-09-29 2023-09-27 0.065 12,480,000 +0 0.05% 811,200
2023-09-28 2023-09-26 0.066 12,480,000 +0 0.05% 823,680
2023-09-27 2023-09-25 0.067 12,480,000 +0 0.05% 836,160
2023-09-26 2023-09-22 0.067 12,480,000 +0 0.05% 836,160
2023-09-25 2023-09-21 0.067 12,480,000 +0 0.05% 836,160
2023-09-22 2023-09-20 0.068 12,480,000 +0 0.05% 848,640
2023-09-21 2023-09-19 0.069 12,480,000 +0 0.05% 861,120
2023-09-20 2023-09-18 0.068 12,480,000 +0 0.05% 848,640
2023-09-19 2023-09-15 0.069 12,480,000 +0 0.05% 861,120
2023-09-18 2023-09-14 0.071 12,480,000 +0 0.05% 886,080
2023-09-15 2023-09-13 0.069 12,480,000 +0 0.05% 861,120
2023-09-14 2023-09-12 0.070 12,480,000 +0 0.05% 873,600
2023-09-13 2023-09-11 0.073 12,480,000 +0 0.05% 911,040
2023-09-12 2023-09-07 0.071 12,480,000 +0 0.05% 886,080
2023-09-11 2023-09-06 0.070 12,480,000 +0 0.05% 873,600
2023-09-07 2023-09-05 0.070 12,480,000 +0 0.05% 873,600
2023-09-06 2023-09-04 0.073 12,480,000 +0 0.05% 911,040
2023-09-05 2023-08-31 0.072 12,480,000 +0 0.05% 898,560
2023-09-04 2023-08-30 0.072 12,480,000 +0 0.05% 898,560
2023-08-31 2023-08-29 0.072 12,480,000 +0 0.05% 898,560
2023-08-30 2023-08-28 0.071 12,480,000 +0 0.05% 886,080
2023-08-29 2023-08-25 0.073 12,480,000 +0 0.05% 911,040
2023-08-28 2023-08-24 0.072 12,480,000 +0 0.05% 898,560
2023-08-25 2023-08-23 0.072 12,480,000 +0 0.05% 898,560
2023-08-24 2023-08-22 0.071 12,480,000 +0 0.05% 886,080
2023-08-23 2023-08-21 0.071 12,480,000 +0 0.05% 886,080
2023-08-22 2023-08-18 0.071 12,480,000 +0 0.05% 886,080
2023-08-21 2023-08-17 0.072 12,480,000 +0 0.05% 898,560
2023-08-18 2023-08-16 0.071 12,480,000 +0 0.05% 886,080
2023-08-17 2023-08-15 0.072 12,480,000 +0 0.05% 898,560
2023-08-16 2023-08-14 0.075 12,480,000 +0 0.05% 936,000
2023-08-15 2023-08-11 0.075 12,480,000 +0 0.05% 936,000
2023-08-14 2023-08-10 0.076 12,480,000 +0 0.05% 948,480
2023-08-11 2023-08-09 0.081 12,480,000 +0 0.05% 1,010,880
2023-08-10 2023-08-08 0.079 12,480,000 +0 0.05% 985,920
2023-08-09 2023-08-07 0.077 12,480,000 +0 0.05% 960,960
2023-08-08 2023-08-04 0.080 12,480,000 +0 0.05% 998,400
2023-08-07 2023-08-03 0.081 12,480,000 +0 0.05% 1,010,880
2023-08-04 2023-08-02 0.081 12,480,000 +0 0.05% 1,010,880
2023-08-03 2023-08-01 0.082 12,480,000 +0 0.05% 1,023,360
2023-08-02 2023-07-31 0.082 12,480,000 +0 0.05% 1,023,360
2023-08-01 2023-07-28 0.083 12,480,000 +0 0.05% 1,035,840
2023-07-31 2023-07-27 0.083 12,480,000 +0 0.05% 1,035,840
2023-07-28 2023-07-26 0.083 12,480,000 +0 0.05% 1,035,840
2023-07-27 2023-07-25 0.082 12,480,000 +0 0.05% 1,023,360
2023-07-26 2023-07-24 0.082 12,480,000 +0 0.05% 1,023,360
2023-07-25 2023-07-21 0.084 12,480,000 +0 0.05% 1,048,320
2023-07-24 2023-07-20 0.083 12,480,000 +0 0.05% 1,035,840
2023-07-21 2023-07-19 0.085 12,480,000 +0 0.05% 1,060,800
2023-07-20 2023-07-18 0.083 12,480,000 +0 0.05% 1,035,840
2023-07-19 2023-07-14 0.085 12,480,000 +0 0.05% 1,060,800
2023-07-18 2023-07-13 0.086 12,480,000 +0 0.05% 1,073,280
2023-07-14 2023-07-12 0.086 12,480,000 +0 0.05% 1,073,280
2023-07-13 2023-07-11 0.086 12,480,000 +0 0.05% 1,073,280
2023-07-12 2023-07-10 0.085 12,480,000 +0 0.05% 1,060,800
2023-07-11 2023-07-07 0.085 12,480,000 +0 0.05% 1,060,800
2023-07-10 2023-07-06 0.084 12,480,000 +0 0.05% 1,048,320
2023-07-07 2023-07-05 0.084 12,480,000 +0 0.05% 1,048,320
2023-07-06 2023-07-04 0.086 12,480,000 +0 0.05% 1,073,280
2023-07-05 2023-07-03 0.087 12,480,000 +0 0.05% 1,085,760
2023-07-04 2023-06-30 0.086 12,480,000 +0 0.05% 1,073,280
2023-07-03 2023-06-29 0.085 12,480,000 +0 0.05% 1,060,800
2023-06-30 2023-06-28 0.082 12,480,000 +0 0.05% 1,023,360
2023-06-29 2023-06-27 0.081 12,480,000 +0 0.05% 1,010,880
2023-06-28 2023-06-26 0.083 12,480,000 +0 0.05% 1,035,840
2023-06-27 2023-06-23 0.085 12,480,000 +0 0.05% 1,060,800
2023-06-26 2023-06-21 0.088 12,480,000 +0 0.05% 1,098,240
2023-06-23 2023-06-20 0.090 12,480,000 +0 0.05% 1,123,200
2023-06-21 2023-06-19 0.091 12,480,000 +0 0.05% 1,135,680
2023-06-20 2023-06-16 0.093 12,480,000 +0 0.05% 1,160,640
2023-06-19 2023-06-15 0.093 12,480,000 +0 0.05% 1,160,640
2023-06-16 2023-06-14 0.093 12,480,000 +0 0.05% 1,160,640
2023-06-15 2023-06-13 0.092 12,480,000 +0 0.05% 1,148,160
2023-06-14 2023-06-12 0.092 12,480,000 +0 0.05% 1,148,160
2023-06-13 2023-06-09 0.094 12,480,000 +0 0.05% 1,173,120
2023-06-12 2023-06-08 0.095 12,480,000 +0 0.05% 1,185,600
2023-06-09 2023-06-07 0.094 12,480,000 +0 0.05% 1,173,120
2023-06-08 2023-06-06 0.095 12,480,000 +0 0.05% 1,185,600
2023-06-07 2023-06-05 0.093 12,480,000 +0 0.05% 1,160,640
2023-06-06 2023-06-02 0.095 12,480,000 +0 0.05% 1,185,600
2023-06-05 2023-06-01 0.094 12,480,000 +0 0.05% 1,173,120
2023-06-02 2023-05-31 0.092 12,480,000 +0 0.05% 1,148,160
2023-06-01 2023-05-30 0.095 12,480,000 +0 0.05% 1,185,600
2023-05-31 2023-05-29 0.093 12,480,000 +0 0.05% 1,160,640
2023-05-30 2023-05-25 0.093 12,480,000 +0 0.05% 1,160,640
2023-05-29 2023-05-24 0.093 12,480,000 +0 0.05% 1,160,640
2023-05-25 2023-05-23 0.094 12,480,000 +0 0.05% 1,173,120
2023-05-24 2023-05-22 0.096 12,480,000 +0 0.05% 1,198,080
2023-05-23 2023-05-19 0.094 12,480,000 +0 0.05% 1,173,120
2023-05-22 2023-05-18 0.097 12,480,000 +0 0.05% 1,210,560
2023-05-19 2023-05-17 0.097 12,480,000 +0 0.05% 1,210,560
2023-05-18 2023-05-16 0.100 12,480,000 +0 0.05% 1,248,000
2023-05-17 2023-05-15 0.100 12,480,000 +0 0.05% 1,248,000
2023-05-16 2023-05-12 0.102 12,480,000 +0 0.05% 1,272,960
2023-05-15 2023-05-11 0.100 12,480,000 +0 0.05% 1,248,000
2023-05-12 2023-05-10 0.096 12,480,000 +0 0.05% 1,198,080
2023-05-11 2023-05-09 0.094 12,480,000 +0 0.05% 1,173,120
2023-05-10 2023-05-08 0.094 12,480,000 +0 0.05% 1,173,120
2023-05-09 2023-05-05 0.099 12,480,000 +0 0.05% 1,235,520
2023-05-08 2023-05-04 0.094 12,480,000 +0 0.05% 1,173,120
2023-05-05 2023-05-03 0.096 12,480,000 +0 0.05% 1,198,080
2023-05-04 2023-05-02 0.096 12,480,000 +0 0.05% 1,198,080
2023-05-03 2023-04-28 0.099 12,480,000 +0 0.05% 1,235,520
2023-05-02 2023-04-27 0.099 12,480,000 +0 0.05% 1,235,520
2023-04-28 2023-04-26 0.099 12,480,000 +0 0.05% 1,235,520
2023-04-27 2023-04-25 0.098 12,480,000 +0 0.05% 1,223,040
2023-04-26 2023-04-24 0.099 12,480,000 +0 0.05% 1,235,520
2023-04-25 2023-04-21 0.101 12,480,000 +0 0.05% 1,260,480
2023-04-24 2023-04-20 0.102 12,480,000 +0 0.05% 1,272,960
2023-04-21 2023-04-19 0.101 12,480,000 +0 0.05% 1,260,480
2023-04-20 2023-04-18 0.101 12,480,000 +0 0.05% 1,260,480
2023-04-19 2023-04-17 0.102 12,480,000 +0 0.05% 1,272,960
2023-04-18 2023-04-14 0.103 12,480,000 +0 0.05% 1,285,440
2023-04-17 2023-04-13 0.099 12,480,000 +0 0.05% 1,235,520
2023-04-14 2023-04-12 0.100 12,480,000 +0 0.05% 1,248,000
2023-04-13 2023-04-11 0.101 12,480,000 +0 0.05% 1,260,480
2023-04-12 2023-04-06 0.103 12,480,000 +0 0.05% 1,285,440
2023-04-11 2023-04-04 0.103 12,480,000 +0 0.05% 1,285,440
2023-04-06 2023-04-03 0.102 12,480,000 +0 0.05% 1,272,960
2023-04-04 2023-03-31 0.105 12,480,000 +0 0.05% 1,310,400
2023-04-03 2023-03-30 0.105 12,480,000 +0 0.05% 1,310,400
2023-03-31 2023-03-29 0.103 12,480,000 +0 0.05% 1,285,440
2023-03-30 2023-03-28 0.102 12,480,000 +0 0.05% 1,272,960
2023-03-29 2023-03-27 0.100 12,480,000 +0 0.05% 1,248,000
2023-03-28 2023-03-24 0.102 12,480,000 +0 0.05% 1,272,960
2023-03-27 2023-03-23 0.103 12,480,000 +0 0.05% 1,285,440
2023-03-24 2023-03-22 0.103 12,480,000 +0 0.05% 1,285,440
2023-03-23 2023-03-21 0.103 12,480,000 +0 0.05% 1,285,440
2023-03-22 2023-03-20 0.103 12,480,000 +0 0.05% 1,285,440
2023-03-21 2023-03-17 0.104 12,480,000 +0 0.05% 1,297,920
2023-03-20 2023-03-16 0.104 12,480,000 +0 0.05% 1,297,920
2023-03-17 2023-03-15 0.104 12,480,000 +0 0.05% 1,297,920
2023-03-16 2023-03-14 0.105 12,480,000 +0 0.05% 1,310,400
2023-03-15 2023-03-13 0.107 12,480,000 +0 0.05% 1,335,360
2023-03-14 2023-03-10 0.108 12,480,000 +0 0.05% 1,347,840
2023-03-13 2023-03-09 0.108 12,480,000 +0 0.05% 1,347,840
2023-03-10 2023-03-08 0.111 12,480,000 +0 0.05% 1,385,280
2023-03-09 2023-03-07 0.114 12,480,000 +0 0.05% 1,422,720
2023-03-08 2023-03-06 0.114 12,480,000 +0 0.05% 1,422,720
2023-03-07 2023-03-03 0.114 12,480,000 +0 0.05% 1,422,720
2023-03-06 2023-03-02 0.115 12,480,000 +0 0.05% 1,435,200
2023-03-03 2023-03-01 0.116 12,480,000 +0 0.05% 1,447,680
2023-03-02 2023-02-28 0.113 12,480,000 +0 0.05% 1,410,240
2023-03-01 2023-02-27 0.113 12,480,000 +0 0.05% 1,410,240
2023-02-28 2023-02-24 0.117 12,480,000 +0 0.05% 1,460,160
2023-02-27 2023-02-23 0.118 12,480,000 +0 0.05% 1,472,640
2023-02-24 2023-02-22 0.115 12,480,000 +0 0.05% 1,435,200
2023-02-23 2023-02-21 0.113 12,480,000 +0 0.05% 1,410,240
2023-02-22 2023-02-20 0.111 12,480,000 +0 0.05% 1,385,280
2023-02-21 2023-02-17 0.106 12,480,000 +0 0.05% 1,322,880
2023-02-20 2023-02-16 0.104 12,480,000 +0 0.05% 1,297,920
2023-02-17 2023-02-15 0.107 12,480,000 +0 0.05% 1,335,360
2023-02-16 2023-02-14 0.094 12,480,000 +0 0.05% 1,173,120
2023-02-15 2023-02-13 0.089 12,480,000 +0 0.05% 1,110,720
2023-02-14 2023-02-10 0.089 12,480,000 +0 0.05% 1,110,720
2023-02-13 2023-02-09 0.090 12,480,000 +0 0.05% 1,123,200
2023-02-10 2023-02-08 0.092 12,480,000 +0 0.05% 1,148,160
2023-02-09 2023-02-07 0.090 12,480,000 +0 0.05% 1,123,200
2023-02-08 2023-02-06 0.090 12,480,000 +0 0.05% 1,123,200
2023-02-07 2023-02-03 0.093 12,480,000 +0 0.05% 1,160,640
2023-02-06 2023-02-02 0.095 12,480,000 +0 0.05% 1,185,600
2023-02-03 2023-02-01 0.092 12,480,000 +0 0.05% 1,148,160
2023-02-02 2023-01-31 0.095 12,480,000 +0 0.05% 1,185,600
2023-02-01 2023-01-30 0.097 12,480,000 +0 0.05% 1,210,560
2023-01-31 2023-01-27 0.094 12,480,000 +0 0.05% 1,173,120
2023-01-30 2023-01-26 0.093 12,480,000 +0 0.05% 1,160,640
2023-01-27 2023-01-20 0.096 12,480,000 +0 0.05% 1,198,080
2023-01-26 2023-01-19 0.096 12,480,000 +0 0.05% 1,198,080
2023-01-20 2023-01-18 0.095 12,480,000 +0 0.05% 1,185,600
2023-01-19 2023-01-17 0.097 12,480,000 +0 0.05% 1,210,560
2023-01-18 2023-01-16 0.099 12,480,000 +0 0.05% 1,235,520
2023-01-17 2023-01-13 0.098 12,480,000 +0 0.05% 1,223,040
2023-01-16 2023-01-12 0.095 12,480,000 +0 0.05% 1,185,600
2023-01-13 2023-01-11 0.100 12,480,000 +0 0.05% 1,248,000
2023-01-12 2023-01-10 0.100 12,480,000 +0 0.05% 1,248,000
2023-01-11 2023-01-09 0.101 12,480,000 +0 0.05% 1,260,480
2023-01-10 2023-01-06 0.103 12,480,000 +0 0.05% 1,285,440
2023-01-09 2023-01-05 0.102 12,480,000 +0 0.05% 1,272,960
2023-01-06 2023-01-04 0.103 12,480,000 +0 0.05% 1,285,440
2023-01-05 2023-01-03 0.102 12,480,000 +0 0.05% 1,272,960
2023-01-04 2022-12-30 0.103 12,480,000 +0 0.05% 1,285,440
2023-01-03 2022-12-29 0.101 12,480,000 +0 0.05% 1,260,480
2022-12-30 2022-12-28 0.101 12,480,000 +0 0.05% 1,260,480
2022-12-29 2022-12-23 0.103 12,480,000 +0 0.10% 1,285,440
2022-12-28 2022-12-22 0.102 12,480,000 +0 0.10% 1,272,960
2022-12-23 2022-12-21 0.100 12,480,000 +0 0.10% 1,248,000
2022-12-22 2022-12-20 0.099 12,480,000 +0 0.10% 1,235,520
2022-12-21 2022-12-19 0.102 12,480,000 +0 0.10% 1,272,960
2022-12-20 2022-12-16 0.103 12,480,000 +0 0.10% 1,285,440
2022-12-19 2022-12-15 0.103 12,480,000 +0 0.10% 1,285,440
2022-12-16 2022-12-14 0.106 12,480,000 +0 0.10% 1,322,880
2022-12-15 2022-12-13 0.104 12,480,000 +0 0.10% 1,297,920
2022-12-14 2022-12-12 0.102 12,480,000 +0 0.10% 1,272,960
2022-12-13 2022-12-09 0.106 12,480,000 +0 0.10% 1,322,880
2022-12-12 2022-12-08 0.106 12,480,000 +0 0.10% 1,322,880
2022-12-09 2022-12-07 0.106 12,480,000 +0 0.10% 1,322,880
2022-12-08 2022-12-06 0.094 12,480,000 +0 0.10% 1,173,120
2022-12-07 2022-12-05 0.097 12,480,000 +0 0.10% 1,210,560
2022-12-06 2022-12-02 0.085 12,480,000 +0 0.10% 1,060,800
2022-12-05 2022-12-01 0.085 12,480,000 +0 0.10% 1,060,800
2022-12-02 2022-11-30 0.086 12,480,000 +0 0.10% 1,073,280
2022-12-01 2022-11-29 0.086 12,480,000 +0 0.10% 1,073,280
2022-11-30 2022-11-28 0.086 12,480,000 +0 0.10% 1,073,280
2022-11-29 2022-11-25 0.086 12,480,000 +0 0.10% 1,073,280
2022-11-28 2022-11-24 0.086 12,480,000 +0 0.10% 1,073,280
2022-11-25 2022-11-23 0.085 12,480,000 +0 0.10% 1,060,800
2022-11-24 2022-11-22 0.088 12,480,000 +0 0.10% 1,098,240
2022-11-23 2022-11-21 0.090 12,480,000 +0 0.10% 1,123,200
2022-11-22 2022-11-18 0.090 12,480,000 +0 0.10% 1,123,200
2022-11-21 2022-11-17 0.087 12,480,000 +0 0.10% 1,085,760
2022-11-18 2022-11-16 0.087 12,480,000 +0 0.10% 1,085,760
2022-11-17 2022-11-15 0.093 12,480,000 +0 0.10% 1,160,640
2022-11-16 2022-11-14 0.093 12,480,000 +0 0.10% 1,160,640
2022-11-15 2022-11-11 0.093 12,480,000 +0 0.10% 1,160,640
2022-11-14 2022-11-10 0.089 12,480,000 +0 0.10% 1,110,720
2022-11-11 2022-11-09 0.094 12,480,000 +0 0.10% 1,173,120
2022-11-10 2022-11-08 0.088 12,480,000 +0 0.10% 1,098,240
2022-11-09 2022-11-07 0.090 12,480,000 +0 0.10% 1,123,200
2022-11-08 2022-11-04 0.074 12,480,000 +0 0.10% 923,520
2022-11-07 2022-11-03 0.077 12,480,000 +0 0.10% 960,960
2022-11-04 2022-11-02 0.077 12,480,000 +0 0.10% 960,960
2022-11-03 2022-11-01 0.075 12,480,000 +0 0.10% 936,000
2022-11-02 2022-10-31 0.069 12,480,000 +0 0.10% 861,120
2022-11-01 2022-10-28 0.069 12,480,000 +0 0.10% 861,120
2022-10-31 2022-10-27 0.073 12,480,000 +0 0.10% 911,040
2022-10-28 2022-10-26 0.073 12,480,000 +0 0.10% 911,040
2022-10-27 2022-10-25 0.076 12,480,000 +0 0.10% 948,480
2022-10-26 2022-10-24 0.076 12,480,000 +0 0.10% 948,480
2022-10-25 2022-10-21 0.078 12,480,000 +0 0.10% 973,440
2022-10-24 2022-10-20 0.076 12,480,000 +0 0.10% 948,480
2022-10-21 2022-10-19 0.075 12,480,000 +0 0.10% 936,000
2022-10-20 2022-10-18 0.079 12,480,000 +0 0.10% 985,920
2022-10-19 2022-10-17 0.077 12,480,000 +0 0.10% 960,960
2022-10-18 2022-10-14 0.075 12,480,000 +0 0.10% 936,000
2022-10-17 2022-10-13 0.075 12,480,000 +0 0.10% 936,000
2022-10-14 2022-10-12 0.083 12,480,000 +0 0.10% 1,035,840
2022-10-13 2022-10-11 0.085 12,480,000 +0 0.10% 1,060,800
2022-10-12 2022-10-10 0.085 12,480,000 +0 0.10% 1,060,800
2022-10-11 2022-10-07 0.090 12,480,000 +0 0.10% 1,123,200
2022-10-10 2022-10-06 0.091 12,480,000 +0 0.10% 1,135,680
2022-10-07 2022-10-05 0.093 12,480,000 +0 0.10% 1,160,640
2022-10-06 2022-10-03 0.091 12,480,000 +0 0.10% 1,135,680
2022-10-05 2022-09-30 0.094 12,480,000 +0 0.10% 1,173,120
2022-10-03 2022-09-29 0.091 12,480,000 +0 0.10% 1,135,680
2022-09-30 2022-09-28 0.094 12,480,000 +0 0.10% 1,173,120
2022-09-29 2022-09-27 0.113 12,480,000 +0 0.10% 1,410,240
2022-09-28 2022-09-26 0.105 12,480,000 +0 0.10% 1,310,400
2022-09-27 2022-09-23 0.110 12,480,000 +0 0.10% 1,372,800
2022-09-26 2022-09-22 0.110 12,480,000 +0 0.10% 1,372,800
2022-09-23 2022-09-21 0.110 12,480,000 +0 0.10% 1,372,800
2022-09-22 2022-09-20 0.122 12,480,000 +0 0.10% 1,522,560
2022-09-21 2022-09-19 0.126 12,480,000 +0 0.10% 1,572,480
2022-09-20 2022-09-16 0.120 12,480,000 +0 0.10% 1,497,600
2022-09-19 2022-09-15 0.118 12,480,000 +0 0.10% 1,472,640
2022-09-16 2022-09-14 0.120 12,480,000 +0 0.10% 1,497,600
2022-09-15 2022-09-13 0.118 12,480,000 +0 0.10% 1,472,640
2022-09-14 2022-09-09 0.120 12,480,000 +0 0.10% 1,497,600
2022-09-13 2022-09-08 0.116 12,480,000 +0 0.10% 1,447,680
2022-09-09 2022-09-07 0.116 12,480,000 +0 0.10% 1,447,680
2022-09-08 2022-09-06 0.120 12,480,000 +0 0.10% 1,497,600
2022-09-07 2022-09-05 0.124 12,480,000 +0 0.10% 1,547,520
2022-09-06 2022-09-02 0.116 12,480,000 +0 0.10% 1,447,680
2022-09-05 2022-09-01 0.118 12,480,000 +0 0.10% 1,472,640
2022-09-02 2022-08-31 0.120 12,480,000 +0 0.10% 1,497,600
2022-09-01 2022-08-30 0.115 12,480,000 +0 0.10% 1,435,200
2022-08-31 2022-08-29 0.143 12,480,000 +0 0.10% 1,784,640
2022-08-30 2022-08-26 0.133 12,480,000 +0 0.10% 1,659,840
2022-08-29 2022-08-25 0.137 12,480,000 +0 0.10% 1,709,760
2022-08-26 2022-08-24 0.128 12,480,000 +0 0.10% 1,597,440
2022-08-25 2022-08-23 0.123 12,480,000 +0 0.10% 1,535,040
2022-08-24 2022-08-22 0.105 12,480,000 +0 0.10% 1,310,400
2022-08-23 2022-08-19 0.092 12,480,000 +0 0.10% 1,148,160
2022-08-22 2022-08-18 0.090 12,480,000 +0 0.10% 1,123,200
2022-08-19 2022-08-17 0.094 12,480,000 +0 0.10% 1,173,120
2022-08-18 2022-08-16 0.097 12,480,000 +0 0.10% 1,210,560
2022-08-17 2022-08-15 0.080 12,480,000 +0 0.10% 998,400
2022-08-16 2022-08-12 0.059 12,480,000 +0 0.10% 736,320
2022-08-15 2022-08-11 0.059 12,480,000 +0 0.10% 736,320
2022-08-12 2022-08-10 0.055 12,480,000 +0 0.10% 686,400
2022-08-11 2022-08-09 0.056 12,480,000 +0 0.10% 698,880
2022-08-10 2022-08-08 0.057 12,480,000 +0 0.10% 711,360
2022-08-09 2022-08-05 0.059 12,480,000 +0 0.10% 736,320
2022-08-08 2022-08-04 0.060 12,480,000 +0 0.10% 748,800
2022-08-05 2022-08-03 0.057 12,480,000 +0 0.10% 711,360
2022-08-04 2022-08-02 0.056 12,480,000 +0 0.10% 698,880
2022-08-03 2022-08-01 0.058 12,480,000 +0 0.10% 723,840
2022-08-02 2022-07-29 0.062 12,480,000 +0 0.10% 773,760
2022-08-01 2022-07-28 0.065 12,480,000 +0 0.10% 811,200
2022-07-29 2022-07-27 0.068 12,480,000 +0 0.10% 848,640
2022-07-28 2022-07-26 0.072 12,480,000 +0 0.10% 898,560
2022-07-27 2022-07-25 0.073 12,480,000 +0 0.10% 911,040
2022-07-26 2022-07-22 0.116 12,480,000 +0 0.10% 1,447,680
2022-07-25 2022-07-21 0.116 12,480,000 +0 0.10% 1,447,680
2022-07-22 2022-07-20 0.116 12,480,000 +0 0.10% 1,447,680
2022-07-21 2022-07-19 0.116 12,480,000 +0 0.10% 1,447,680
2022-07-20 2022-07-18 0.116 12,480,000 +0 0.10% 1,447,680
2022-07-19 2022-07-15 0.116 12,480,000 +0 0.10% 1,447,680
2022-07-18 2022-07-14 0.116 12,480,000 +0 0.10% 1,447,680
2022-07-15 2022-07-13 0.116 12,480,000 +0 0.10% 1,447,680
2022-07-14 2022-07-12 0.116 12,480,000 +0 0.10% 1,447,680
2022-07-13 2022-07-11 0.116 12,480,000 +0 0.10% 1,447,680
2022-07-12 2022-07-08 0.116 12,480,000 +0 0.10% 1,447,680
2022-07-11 2022-07-07 0.116 12,480,000 +0 0.10% 1,447,680
2022-07-08 2022-07-06 0.116 12,480,000 +0 0.10% 1,447,680
2022-07-07 2022-07-05 0.116 12,480,000 +0 0.10% 1,447,680
2022-07-06 2022-07-04 0.116 12,480,000 +0 0.10% 1,447,680
2022-07-05 2022-06-30 0.116 12,480,000 +0 0.10% 1,447,680
2022-07-04 2022-06-29 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-30 2022-06-28 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-29 2022-06-27 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-28 2022-06-24 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-27 2022-06-23 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-24 2022-06-22 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-23 2022-06-21 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-22 2022-06-20 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-21 2022-06-17 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-20 2022-06-16 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-17 2022-06-15 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-16 2022-06-14 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-15 2022-06-13 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-14 2022-06-10 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-13 2022-06-09 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-10 2022-06-08 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-09 2022-06-07 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-08 2022-06-06 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-07 2022-06-02 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-06 2022-06-01 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-02 2022-05-31 0.116 12,480,000 +0 0.10% 1,447,680
2022-06-01 2022-05-30 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-31 2022-05-27 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-30 2022-05-26 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-27 2022-05-25 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-26 2022-05-24 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-25 2022-05-23 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-24 2022-05-20 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-23 2022-05-19 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-20 2022-05-18 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-19 2022-05-17 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-18 2022-05-16 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-17 2022-05-13 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-16 2022-05-12 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-13 2022-05-11 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-12 2022-05-10 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-11 2022-05-06 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-10 2022-05-05 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-06 2022-05-04 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-05 2022-05-03 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-04 2022-04-29 0.116 12,480,000 +0 0.10% 1,447,680
2022-05-03 2022-04-28 0.116 12,480,000 +0 0.10% 1,447,680
2022-04-29 2022-04-27 0.116 12,480,000 +0 0.10% 1,447,680
2022-04-28 2022-04-26 0.116 12,480,000 +0 0.10% 1,447,680
2022-04-27 2022-04-25 0.116 12,480,000 +0 0.10% 1,447,680
2022-04-26 2022-04-22 0.116 12,480,000 +0 0.10% 1,447,680
2022-04-25 2022-04-21 0.116 12,480,000 +0 0.10% 1,447,680
2022-04-22 2022-04-20 0.116 12,480,000 +0 0.10% 1,447,680
2022-04-21 2022-04-19 0.116 12,480,000 +0 0.10% 1,447,680
2022-04-20 2022-04-14 0.116 12,480,000 +0 0.10% 1,447,680
2022-04-19 2022-04-13 0.116 12,480,000 +0 0.10% 1,447,680
2022-04-14 2022-04-12 0.116 12,480,000 +0 0.10% 1,447,680
2022-04-13 2022-04-11 0.116 12,480,000 +0 0.10% 1,447,680
2022-04-12 2022-04-08 0.116 12,480,000 +0 0.10% 1,447,680
2022-04-11 2022-04-07 0.116 12,480,000 +0 0.10% 1,447,680
2022-04-08 2022-04-06 0.116 12,480,000 +0 0.10% 1,447,680
2022-04-07 2022-04-04 0.116 12,480,000 +0 0.10% 1,447,680
2022-04-06 2022-04-01 0.116 12,480,000 +0 0.10% 1,447,680
2022-04-04 2022-03-31 0.116 12,480,000 +0 0.10% 1,447,680
2022-04-01 2022-03-30 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-31 2022-03-29 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-30 2022-03-28 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-29 2022-03-25 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-28 2022-03-24 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-25 2022-03-23 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-24 2022-03-22 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-23 2022-03-21 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-22 2022-03-18 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-21 2022-03-17 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-18 2022-03-16 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-17 2022-03-15 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-16 2022-03-14 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-15 2022-03-11 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-14 2022-03-10 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-11 2022-03-09 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-10 2022-03-08 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-09 2022-03-07 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-08 2022-03-04 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-07 2022-03-03 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-04 2022-03-02 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-03 2022-03-01 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-02 2022-02-28 0.116 12,480,000 +0 0.10% 1,447,680
2022-03-01 2022-02-25 0.116 12,480,000 +0 0.10% 1,447,680
2022-02-28 2022-02-24 0.116 12,480,000 +0 0.10% 1,447,680
2022-02-25 2022-02-23 0.116 12,480,000 +0 0.10% 1,447,680
2022-02-24 2022-02-22 0.116 12,480,000 +0 0.10% 1,447,680
2022-02-23 2022-02-21 0.116 12,480,000 +0 0.10% 1,447,680
2022-02-22 2022-02-18 0.116 12,480,000 +0 0.10% 1,447,680
2022-02-21 2022-02-17 0.116 12,480,000 +0 0.10% 1,447,680
2022-02-18 2022-02-16 0.116 12,480,000 +0 0.10% 1,447,680
2022-02-17 2022-02-15 0.116 12,480,000 +0 0.10% 1,447,680
2022-02-16 2022-02-14 0.116 12,480,000 +0 0.10% 1,447,680
2022-02-15 2022-02-11 0.116 12,480,000 +0 0.10% 1,447,680
2022-02-14 2022-02-10 0.116 12,480,000 +0 0.10% 1,447,680
2022-02-11 2022-02-09 0.116 12,480,000 +0 0.10% 1,447,680
2022-02-10 2022-02-08 0.116 12,480,000 +0 0.10% 1,447,680
2022-02-09 2022-02-07 0.116 12,480,000 +0 0.10% 1,447,680
2022-02-08 2022-02-04 0.116 12,480,000 +0 0.10% 1,447,680
2022-02-07 2022-01-31 0.116 12,480,000 +0 0.10% 1,447,680
2022-02-04 2022-01-27 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-28 2022-01-26 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-27 2022-01-25 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-26 2022-01-24 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-25 2022-01-21 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-24 2022-01-20 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-21 2022-01-19 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-20 2022-01-18 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-19 2022-01-17 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-18 2022-01-14 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-17 2022-01-13 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-14 2022-01-12 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-13 2022-01-11 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-12 2022-01-10 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-11 2022-01-07 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-10 2022-01-06 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-07 2022-01-05 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-06 2022-01-04 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-05 2022-01-03 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-04 2021-12-31 0.116 12,480,000 +0 0.10% 1,447,680
2022-01-03 2021-12-29 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-30 2021-12-28 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-29 2021-12-24 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-28 2021-12-22 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-23 2021-12-21 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-22 2021-12-20 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-21 2021-12-17 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-20 2021-12-16 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-17 2021-12-15 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-16 2021-12-14 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-15 2021-12-13 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-14 2021-12-10 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-13 2021-12-09 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-10 2021-12-08 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-09 2021-12-07 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-08 2021-12-06 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-07 2021-12-03 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-06 2021-12-02 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-03 2021-12-01 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-02 2021-11-30 0.116 12,480,000 +0 0.10% 1,447,680
2021-12-01 2021-11-29 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-30 2021-11-26 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-29 2021-11-25 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-26 2021-11-24 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-25 2021-11-23 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-24 2021-11-22 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-23 2021-11-19 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-22 2021-11-18 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-19 2021-11-17 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-18 2021-11-16 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-17 2021-11-15 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-16 2021-11-12 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-15 2021-11-11 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-12 2021-11-10 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-11 2021-11-09 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-10 2021-11-08 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-09 2021-11-05 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-08 2021-11-04 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-05 2021-11-03 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-04 2021-11-02 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-03 2021-11-01 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-02 2021-10-29 0.116 12,480,000 +0 0.10% 1,447,680
2021-11-01 2021-10-28 0.116 12,480,000 +0 0.10% 1,447,680
2021-10-29 2021-10-27 0.116 12,480,000 +0 0.10% 1,447,680
2021-10-28 2021-10-26 0.116 12,480,000 +0 0.10% 1,447,680
2021-10-27 2021-10-25 0.116 12,480,000 +0 0.10% 1,447,680
2021-10-26 2021-10-22 0.116 12,480,000 +0 0.10% 1,447,680
2021-10-25 2021-10-21 0.116 12,480,000 +0 0.10% 1,447,680
2021-10-22 2021-10-20 0.116 12,480,000 +0 0.10% 1,447,680
2021-10-21 2021-10-19 0.116 12,480,000 +0 0.10% 1,447,680
2021-10-20 2021-10-18 0.116 12,480,000 +0 0.10% 1,447,680
2021-10-19 2021-10-15 0.116 12,480,000 +0 0.10% 1,447,680
2021-10-18 2021-10-12 0.116 12,480,000 +0 0.10% 1,447,680
2021-10-15 2021-10-11 0.116 12,480,000 +0 0.10% 1,447,680
2021-10-12 2021-10-08 0.116 12,480,000 +0 0.10% 1,447,680
2021-10-11 2021-10-07 0.116 12,480,000 +0 0.10% 1,447,680
2021-10-08 2021-10-06 0.116 12,480,000 +0 0.10% 1,447,680
2021-10-07 2021-10-05 0.116 12,480,000 +0 0.10% 1,447,680
2021-10-06 2021-10-04 0.116 12,480,000 +0 0.10% 1,447,680
2021-10-05 2021-09-30 0.116 12,480,000 +0 0.10% 1,447,680
2021-10-04 2021-09-29 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-30 2021-09-28 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-29 2021-09-27 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-28 2021-09-24 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-27 2021-09-23 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-24 2021-09-21 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-23 2021-09-20 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-21 2021-09-17 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-20 2021-09-16 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-17 2021-09-15 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-16 2021-09-14 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-15 2021-09-13 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-14 2021-09-10 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-13 2021-09-09 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-10 2021-09-08 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-09 2021-09-07 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-08 2021-09-06 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-07 2021-09-03 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-06 2021-09-02 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-03 2021-09-01 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-02 2021-08-31 0.116 12,480,000 +0 0.10% 1,447,680
2021-09-01 2021-08-30 0.116 12,480,000 +0 0.10% 1,447,680
2021-08-31 2021-08-27 0.116 12,480,000 +0 0.10% 1,447,680
2021-08-30 2021-08-26 0.116 12,480,000 +0 0.10% 1,447,680
2021-08-27 2021-08-25 0.116 12,480,000 +0 0.10% 1,447,680
2021-08-26 2021-08-24 0.116 12,480,000 +0 0.10% 1,447,680
2021-08-25 2021-08-23 0.116 12,480,000 +0 0.10% 1,447,680
2021-08-24 2021-08-20 0.116 12,480,000 +0 0.10% 1,447,680
2021-08-23 2021-08-19 0.116 12,480,000 +0 0.10% 1,447,680
2021-08-20 2021-08-18 0.116 12,480,000 +0 0.10% 1,447,680
2021-08-19 2021-08-17 0.116 12,480,000 +0 0.10% 1,447,680
2021-08-18 2021-08-16 0.116 12,480,000 +0 0.10% 1,447,680
2021-08-17 2021-08-13 0.116 12,480,000 +0 0.10% 1,447,680
2021-08-16 2021-08-12 0.116 12,480,000 -47,887,732 0.10% 1,447,680
2021-02-26 2021-02-24 0.116 60,367,732 -504,000 0.46% 7,002,657
2021-01-15 2021-01-13 0.118 60,871,732 -56,000 0.47% 7,182,864
2020-12-22 2020-12-18 0.132 60,927,732 -128,000 0.47% 8,042,461
2020-12-14 2020-12-10 0.141 61,055,732 -192,000 0.47% 8,608,858
2020-12-10 2020-12-08 0.139 61,247,732 -272,000 0.47% 8,513,435
2020-12-09 2020-12-07 0.138 61,519,732 -264,000 0.47% 8,489,723
2020-12-08 2020-12-04 0.137 61,783,732 -264,000 0.48% 8,464,371
2020-12-07 2020-12-03 0.137 62,047,732 -320,000 0.48% 8,500,539
2020-12-03 2020-12-01 0.139 62,367,732 -40,000 0.48% 8,669,115
2020-12-02 2020-11-30 0.141 62,407,732 -6,296,000 0.48% 8,799,490
2020-11-25 2020-11-23 0.129 68,703,732 -32,000 0.53% 8,862,781
2020-11-24 2020-11-20 0.125 68,735,732 -320,000 0.53% 8,591,966
2020-11-23 2020-11-19 0.126 69,055,732 -408,000 0.53% 8,701,022
2020-11-20 2020-11-18 0.126 69,463,732 -104,000 0.53% 8,752,430
2020-11-13 2020-11-11 0.130 69,567,732 -5,576,000 0.54% 9,043,805
2020-11-12 2020-11-10 0.122 75,143,732 -2,600,000 0.58% 9,167,535
2020-11-11 2020-11-09 0.126 77,743,732 -160,000 0.60% 9,795,710
2020-11-10 2020-11-06 0.124 77,903,732 -144,000 0.60% 9,660,063
2020-11-09 2020-11-05 0.125 78,047,732 -144,000 0.60% 9,755,966
2020-11-06 2020-11-04 0.126 78,191,732 -96,000 0.60% 9,852,158
2020-11-05 2020-11-03 0.125 78,287,732 -216,000 0.60% 9,785,966
2020-11-04 2020-11-02 0.124 78,503,732 -144,000 0.60% 9,734,463
2020-11-03 2020-10-30 0.124 78,647,732 -184,000 0.61% 9,752,319
2020-11-02 2020-10-29 0.124 78,831,732 -5,205,280 0.61% 9,775,135
2020-10-30 2020-10-28 0.131 84,037,012 -184,000 0.65% 11,008,849
2020-10-29 2020-10-27 0.129 84,221,012 -152,000 0.65% 10,864,511
2020-10-28 2020-10-23 0.130 84,373,012 -80,000 0.65% 10,968,492
2020-10-27 2020-10-22 0.129 84,453,012 -40,000 0.65% 10,894,439
2020-10-23 2020-10-21 0.129 84,493,012 -4,440,000 0.65% 10,899,599
2020-10-22 2020-10-20 0.129 88,933,012 -120,000 0.68% 11,472,359
2020-10-21 2020-10-19 0.133 89,053,012 -248,000 0.69% 11,844,051
2020-10-20 2020-10-16 0.134 89,301,012 -176,000 0.69% 11,966,336
2020-10-19 2020-10-15 0.123 89,477,012 -2,121,776 0.69% 11,005,672
2020-10-16 2020-10-14 0.119 91,598,788 -176,000 0.71% 10,900,256
2020-10-14 2020-10-09 0.120 91,774,788 -200,000 0.71% 11,012,975
2020-10-12 2020-10-08 0.120 91,974,788 -56,000 0.71% 11,036,975
2020-10-09 2020-10-07 0.120 92,030,788 -310,224 0.71% 11,043,695
2020-10-08 2020-10-06 0.121 92,341,012 -4,824,000 0.71% 11,173,262
2020-10-07 2020-10-05 0.117 97,165,012 -2,772,151 0.75% 11,368,306
2020-09-28 2020-09-24 0.120 99,937,163 -475,849 0.77% 11,992,460
2020-09-25 2020-09-23 0.123 100,413,012 +17,128,000 0.77% 12,350,800
2020-09-22 2020-09-18 0.131 83,285,012 +23,138,901 0.64% 10,910,337
2020-08-18 2020-08-14 0.145 60,146,111 -2,051,680 0.46% 8,721,186
2020-08-17 2020-08-13 0.133 62,197,791 +2,011,680 0.48% 8,272,306
2020-08-12 2020-08-10 0.143 60,186,111 -1,224,000 0.46% 8,606,614
2020-08-11 2020-08-07 0.143 61,410,111 -2,209,680 0.47% 8,781,646
2020-08-10 2020-08-06 0.143 63,619,791 +2,209,680 0.49% 9,097,630
2020-08-07 2020-08-05 0.146 61,410,111 -2,336,400 0.47% 8,965,876
2020-08-06 2020-08-04 0.152 63,746,511 +2,160,979 0.49% 9,689,470
2020-07-31 2020-07-29 0.157 61,585,532 -1,987,920 0.47% 9,668,929
2020-07-30 2020-07-28 0.156 63,573,452 +1,859,920 0.49% 9,917,459
2020-07-28 2020-07-24 0.164 61,713,532 -144,000 0.48% 10,121,019
2020-07-23 2020-07-21 0.169 61,857,532 -256,000 0.48% 10,453,923
2020-07-20 2020-07-16 0.140 62,113,532 -2,154,800 0.48% 8,695,894
2020-07-17 2020-07-15 0.147 64,268,332 +1,842,800 0.49% 9,447,445
2020-07-16 2020-07-14 0.148 62,425,532 -232,000 0.48% 9,238,979
2020-07-14 2020-07-10 0.171 62,657,532 -2,280,960 0.48% 10,714,438
2020-07-13 2020-07-09 0.168 64,938,492 +2,280,960 0.50% 10,909,667
2020-07-10 2020-07-08 0.169 62,657,532 -1,726,560 0.48% 10,589,123
2020-07-09 2020-07-07 0.175 64,384,092 +1,726,560 0.50% 11,267,216
2020-07-07 2020-07-03 0.150 62,657,532 -2,566,080 0.48% 9,398,630
2020-07-06 2020-07-02 0.128 65,223,612 +2,566,080 0.50% 8,348,622
2020-07-03 2020-06-30 0.113 62,657,532 -80,000 0.48% 7,080,301
2020-06-30 2020-06-26 0.096 62,737,532 -72,000 0.48% 6,022,803
2020-06-26 2020-06-23 0.090 62,809,532 -72,000 0.48% 5,652,858
2020-06-23 2020-06-19 0.086 62,881,532 -80,000 0.48% 5,407,812
2020-06-22 2020-06-18 0.086 62,961,532 -136,000 0.48% 5,414,692
2020-06-19 2020-06-17 0.087 63,097,532 -128,000 0.49% 5,489,485
2020-06-18 2020-06-16 0.089 63,225,532 -152,000 0.49% 5,627,072
2020-06-16 2020-06-12 0.090 63,377,532 -72,000 0.49% 5,703,978
2020-05-27 2020-05-25 0.105 63,449,532 -3,712,000 0.49% 6,662,201
2020-05-22 2020-05-20 0.136 67,161,532 -4,232,250 0.52% 9,133,968
2020-05-19 2020-05-15 0.140 71,393,782 -3,424,000 0.55% 9,995,129
2020-05-18 2020-05-14 0.140 74,817,782 -912,000 0.58% 10,474,489
2020-05-15 2020-05-13 0.142 75,729,782 -144,000 0.58% 10,753,629
2020-05-05 2020-04-29 0.159 75,873,782 +8,184,000 0.58% 12,063,931
2020-04-22 2020-04-20 0.154 67,689,782 -55,440 0.52% 10,424,226
2020-04-20 2020-04-16 0.157 67,745,222 -55,440 0.52% 10,636,000
2020-04-09 2020-04-07 0.163 67,800,662 -432,000 0.52% 11,051,508
2020-04-08 2020-04-06 0.167 68,232,662 -1,776,000 0.53% 11,394,855
2020-04-07 2020-04-03 0.172 70,008,662 -816,000 0.54% 12,041,490
2020-04-06 2020-04-02 0.167 70,824,662 -2,904,000 0.55% 11,827,719
2020-03-31 2020-03-27 0.167 73,728,662 -199,168 0.57% 12,312,687
2020-03-30 2020-03-26 0.167 73,927,830 -376,000 0.57% 12,345,948
2020-03-27 2020-03-25 0.166 74,303,830 +2,841,478 0.57% 12,334,436
2020-03-16 2020-03-12 0.190 71,462,352 +1,702,820 0.55% 13,577,847
2020-03-12 2020-03-10 0.190 69,759,532 -1,514,700 0.54% 13,254,311
2020-03-11 2020-03-09 0.182 71,274,232 +1,514,700 0.55% 12,971,910
2020-03-10 2020-03-06 0.187 69,759,532 -1,578,060 0.54% 13,045,032
2020-03-09 2020-03-05 0.189 71,337,592 +1,578,060 0.55% 13,482,805
2020-03-06 2020-03-04 0.189 69,759,532 +4,359,420 0.54% 13,184,552
2020-03-05 2020-03-03 0.189 65,400,112 -16,000 0.50% 12,360,621
2020-03-03 2020-02-28 0.190 65,416,112 +1,546,380 0.50% 12,429,061
2020-02-27 2020-02-25 0.189 63,869,732 -13,000,000 0.49% 12,071,379
2020-02-26 2020-02-24 0.190 76,869,732 +13,000,000 0.59% 14,605,249
2020-02-24 2020-02-20 0.195 63,869,732 -1,522,620 0.49% 12,454,598
2020-02-21 2020-02-19 0.192 65,392,352 +1,522,620 0.50% 12,555,332
2020-02-06 2020-02-04 0.196 63,869,732 -1,714,680 0.49% 12,518,467
2020-02-04 2020-01-31 0.208 65,584,412 -49,500 0.51% 13,641,558
2020-01-30 2020-01-24 0.202 65,633,912 -8,000 0.51% 13,258,050
2020-01-29 2020-01-22 0.200 65,641,912 -744,000 0.51% 13,128,382
2020-01-23 2020-01-21 0.196 66,385,912 -16,000 0.51% 13,011,639
2020-01-22 2020-01-20 0.203 66,401,912 -16,000 0.51% 13,479,588
2020-01-21 2020-01-17 0.200 66,417,912 -16,000 0.51% 13,283,582
2020-01-20 2020-01-16 0.195 66,433,912 -24,000 0.51% 12,954,613
2020-01-17 2020-01-15 0.199 66,457,912 -24,000 0.51% 13,225,124
2020-01-16 2020-01-14 0.199 66,481,912 -16,000 0.51% 13,229,900
2020-01-15 2020-01-13 0.201 66,497,912 -776,000 0.51% 13,366,080
2020-01-14 2020-01-10 0.201 67,273,912 -16,000 0.52% 13,522,056
2020-01-13 2020-01-09 0.202 67,289,912 -24,000 0.52% 13,592,562
2020-01-10 2020-01-08 0.201 67,313,912 -24,000 0.52% 13,530,096
2020-01-09 2020-01-07 0.203 67,337,912 -24,000 0.52% 13,669,596
2020-01-08 2020-01-06 0.204 67,361,912 -32,000 0.52% 13,741,830
2020-01-07 2020-01-03 0.209 67,393,912 -16,000 0.52% 14,085,328
2020-01-06 2020-01-02 0.208 67,409,912 -24,000 0.52% 14,021,262
2020-01-03 2019-12-31 0.207 67,433,912 -16,000 0.52% 13,958,820
2020-01-02 2019-12-27 0.189 67,449,912 -2,488,000 0.52% 12,748,033
2019-12-30 2019-12-24 0.190 69,937,912 -56,000 0.54% 13,288,203
2019-12-27 2019-12-20 0.191 69,993,912 -24,000 0.54% 13,368,837
2019-12-23 2019-12-19 0.193 70,017,912 -40,000 0.54% 13,513,457
2019-12-20 2019-12-18 0.192 70,057,912 -40,000 0.54% 13,451,119
2019-12-19 2019-12-17 0.193 70,097,912 -24,000 0.54% 13,528,897
2019-12-17 2019-12-13 0.190 70,121,912 -48,000 0.54% 13,323,163
2019-12-16 2019-12-12 0.190 70,169,912 -24,000 0.54% 13,332,283
2019-12-13 2019-12-11 0.191 70,193,912 -24,000 0.54% 13,407,037
2019-12-12 2019-12-10 0.190 70,217,912 -24,000 0.54% 13,341,403
2019-12-11 2019-12-09 0.189 70,241,912 -24,000 0.54% 13,275,721
2019-12-10 2019-12-06 0.190 70,265,912 -16,000 0.54% 13,350,523
2019-12-09 2019-12-05 0.191 70,281,912 -32,000 0.54% 13,423,845
2019-12-06 2019-12-04 0.191 70,313,912 -40,000 0.54% 13,429,957
2019-12-05 2019-12-03 0.190 70,353,912 -40,000 0.54% 13,367,243
2019-12-04 2019-12-02 0.195 70,393,912 -40,000 0.54% 13,726,813
2019-12-03 2019-11-29 0.195 70,433,912 +4,496,000 0.54% 13,734,613
2019-12-02 2019-11-28 0.194 65,937,912 -16,000 0.51% 12,791,955
2019-11-29 2019-11-27 0.196 65,953,912 -153,640 0.51% 12,926,967
2019-11-28 2019-11-26 0.204 66,107,552 -45,000 0.51% 13,485,941
2019-11-27 2019-11-25 0.194 66,152,552 -63,520 0.51% 12,833,595
2019-11-26 2019-11-22 0.193 66,216,072 -32,000 0.51% 12,779,702
2019-11-25 2019-11-21 0.193 66,248,072 -48,000 0.51% 12,785,878
2019-11-22 2019-11-20 0.195 66,296,072 -198,320 0.51% 12,927,734
2019-11-21 2019-11-19 0.194 66,494,392 -55,760 0.51% 12,899,912
2019-11-20 2019-11-18 0.196 66,550,152 -32,000 0.51% 13,043,830
2019-11-19 2019-11-15 0.195 66,582,152 -40,000 0.51% 12,983,520
2019-11-18 2019-11-14 0.197 66,622,152 -64,000 0.51% 13,124,564
2019-11-15 2019-11-13 0.197 66,686,152 -56,000 0.51% 13,137,172
2019-11-14 2019-11-12 0.199 66,742,152 -72,000 0.51% 13,281,688
2019-11-13 2019-11-11 0.196 66,814,152 -64,000 0.51% 13,095,574
2019-11-12 2019-11-08 0.202 66,878,152 -36,297 0.51% 13,509,387
2019-11-08 2019-11-06 0.200 66,914,449 -356,400 0.52% 13,382,890
2019-11-06 2019-11-04 0.200 67,270,849 -126,720 0.52% 13,454,170
2019-10-28 2019-10-24 0.202 67,397,569 -118,800 0.52% 13,614,309
2019-10-23 2019-10-21 0.203 67,516,369 -9,156,000 0.52% 13,705,823
2019-10-22 2019-10-18 0.200 76,672,369 -48,841 0.59% 15,334,474
2019-10-18 2019-10-16 0.202 76,721,210 -63,360 0.59% 15,497,684
2019-10-17 2019-10-15 0.203 76,784,570 -31,680 0.59% 15,587,268
2019-10-15 2019-10-11 0.200 76,816,250 -277,200 0.59% 15,363,250
2019-10-09 2019-10-04 0.209 77,093,450 -55,440 0.59% 16,112,531
2019-10-02 2019-09-27 0.219 77,148,890 -28,000,000 0.59% 16,895,607
2019-09-30 2019-09-26 0.218 105,148,890 -96,000 0.81% 22,922,458
2019-09-27 2019-09-25 0.212 105,244,890 -975,980 0.81% 22,311,917
2019-09-26 2019-09-24 0.218 106,220,870 +3,028,508 0.82% 23,156,150
2019-09-25 2019-09-23 0.221 103,192,362 -3,617,460 0.79% 22,805,512
2019-09-24 2019-09-20 0.226 106,809,822 -71,280 0.82% 24,139,020
2019-09-23 2019-09-19 0.228 106,881,102 -213,840 0.82% 24,368,891
2019-09-20 2019-09-18 0.226 107,094,942 -641,520 0.82% 24,203,457
2019-09-18 2019-09-16 0.191 107,736,462 +4,544,100 0.83% 20,577,664
2019-09-12 2019-09-10 0.189 103,192,362 -1,700,000 0.79% 19,503,356
2019-09-11 2019-09-09 0.188 104,892,362 -2,920,000 0.81% 19,719,764
2019-08-20 2019-08-16 0.205 107,812,362 -5,792,000 0.83% 22,101,534
2019-08-16 2019-08-14 0.209 113,604,362 -171,000 0.87% 23,743,312
2019-08-14 2019-08-12 0.195 113,775,362 -16,000 0.88% 22,186,196
2019-08-08 2019-08-06 0.199 113,791,362 +1,000,000 0.88% 22,644,481
2019-08-01 2019-07-30 0.219 112,791,362 -624,000 0.87% 24,701,308
2019-07-29 2019-07-25 0.221 113,415,362 -120,000 0.87% 25,064,795
2019-07-26 2019-07-24 0.221 113,535,362 -2,000,000 0.87% 25,091,315
2019-07-24 2019-07-22 0.218 115,535,362 -1,000,000 0.89% 25,186,709
2019-07-23 2019-07-19 0.222 116,535,362 -1,112,000 0.90% 25,870,850
2019-07-22 2019-07-18 0.225 117,647,362 -120,000 0.91% 26,470,656
2019-07-19 2019-07-17 0.220 117,767,362 -16,000 0.91% 25,908,820
2019-07-17 2019-07-15 0.222 117,783,362 +7,023,206 0.91% 26,147,906
2019-07-16 2019-07-12 0.226 110,760,156 +42,319,202 0.85% 25,031,795
2019-07-04 2019-07-02 0.246 68,440,954 +44,503,954 0.53% 16,836,475
2019-06-19 2019-06-17 0.238 23,937,000 +4,884,846 0.18% 5,697,006
2019-06-17 2019-06-13 0.223 19,052,154 -128,000 0.15% 4,248,630
2019-06-14 2019-06-12 0.220 19,180,154 -48,000 0.15% 4,219,634
2019-06-13 2019-06-11 0.221 19,228,154 -144,000 0.15% 4,249,422
2019-06-12 2019-06-10 0.220 19,372,154 -6,990,200 0.15% 4,261,874
2019-06-10 2019-06-05 0.224 26,362,354 +6,987,200 0.20% 5,905,167
2019-04-04 2019-04-02 0.290 19,375,154 -768,000 0.15% 5,618,795
2019-04-03 2019-04-01 0.295 20,143,154 -384,000 0.16% 5,942,230
2019-04-02 2019-03-29 0.290 20,527,154 -440,545 0.16% 5,952,875
2019-03-05 2019-03-01 0.315 20,967,699 -2,664,000 0.16% 6,604,825
2019-03-04 2019-02-28 0.315 23,631,699 -200,000 0.18% 7,443,985
2019-02-28 2019-02-26 0.310 23,831,699 +2,776,000 0.18% 7,387,827
2019-02-27 2019-02-25 0.330 21,055,699 -2,007,720 0.16% 6,948,381
2019-02-26 2019-02-22 0.300 23,063,419 -840,000 0.18% 6,919,026
2019-02-25 2019-02-21 0.295 23,903,419 -2,312,000 0.18% 7,051,509
2019-02-20 2019-02-18 0.290 26,215,419 +4,480,000 0.20% 7,602,472
2019-02-15 2019-02-13 0.249 21,735,419 +2,007,720 0.17% 5,412,119
2019-01-30 2019-01-28 0.231 19,727,699 -1,690,920 0.15% 4,557,098
2019-01-29 2019-01-25 0.230 21,418,619 +1,690,920 0.16% 4,926,282
2019-01-08 2019-01-04 0.205 19,727,699 -528,000 0.15% 4,044,178
2019-01-07 2019-01-03 0.211 20,255,699 -608,000 0.16% 4,273,952
2019-01-04 2019-01-02 0.212 20,863,699 -88,000 0.16% 4,423,104
2019-01-03 2018-12-31 0.225 20,951,699 -616,000 0.16% 4,714,132
2019-01-02 2018-12-27 0.212 21,567,699 -216,000 0.17% 4,572,352
2018-12-28 2018-12-24 0.209 21,783,699 -840,000 0.17% 4,552,793
2018-12-27 2018-12-20 0.211 22,623,699 -2,760,000 0.17% 4,773,600
2018-12-21 2018-12-19 0.224 25,383,699 -528,000 0.20% 5,685,949
2018-12-20 2018-12-18 0.228 25,911,699 -59,500 0.20% 5,907,867
2018-12-10 2018-12-06 0.243 25,971,199 -14,264,000 0.20% 6,311,001
2018-12-07 2018-12-05 0.250 40,235,199 -5,669,600 0.31% 10,058,800
2018-12-06 2018-12-04 0.250 45,904,799 +7,726,820 0.35% 11,476,200
2018-12-05 2018-12-03 0.247 38,177,979 -15,684,658 0.29% 9,429,961
2018-12-04 2018-11-30 0.245 53,862,637 -7,283,262 0.41% 13,196,346
2018-11-29 2018-11-27 0.246 61,145,899 +2,376,000 0.47% 15,041,891
2018-11-28 2018-11-26 0.249 58,769,899 -4,520,000 0.45% 14,633,705
2018-11-27 2018-11-23 0.255 63,289,899 -1,183,826 0.49% 16,138,924
2018-11-26 2018-11-22 0.250 64,473,725 -11,121,432 0.50% 16,118,431
2018-11-23 2018-11-21 0.232 75,595,157 +2,379,224 0.58% 17,538,076
2018-11-22 2018-11-20 0.246 73,215,933 -2,003,120 0.56% 18,011,120
2018-11-21 2018-11-19 0.260 75,219,053 +24,584,920 0.58% 19,556,954
2018-11-20 2018-11-16 0.255 50,634,133 +13,951,800 0.39% 12,911,704
2018-11-16 2018-11-14 0.445 36,682,333 -67,968 0.28% 16,323,638
2018-11-15 2018-11-13 0.465 36,750,301 -1,148,557 0.28% 17,088,890
2018-11-14 2018-11-12 0.485 37,898,858 +1,768,297 0.29% 18,380,946
2018-11-13 2018-11-09 0.485 36,130,561 -2,230,613 0.28% 17,523,322
2018-11-12 2018-11-08 0.485 38,361,174 +632,223 0.30% 18,605,169
2018-11-09 2018-11-07 0.500 37,728,951 +7,896,000 0.29% 18,864,476
2018-11-08 2018-11-06 0.510 29,832,951 +110,349 0.23% 15,214,805
2018-11-07 2018-11-05 0.495 29,722,602 -2,040,133 0.23% 14,712,688
2018-11-06 2018-11-02 0.495 31,762,735 -13,032,063 0.24% 15,722,554
2018-11-05 2018-11-01 0.475 44,794,798 -3,127,508 0.35% 21,277,529
2018-11-02 2018-10-31 0.510 47,922,306 -232,000 0.37% 24,440,376
2018-11-01 2018-10-30 0.520 48,154,306 -151,904 0.37% 25,040,239
2018-10-31 2018-10-29 0.530 48,306,210 -792,050 0.37% 25,602,291
2018-10-30 2018-10-26 0.540 49,098,260 -120,018 0.38% 26,513,060
2018-10-29 2018-10-25 0.550 49,218,278 -472,559 0.38% 27,070,053
2018-10-25 2018-10-23 0.550 49,690,837 -1,071,352 0.38% 27,329,960
2018-10-24 2018-10-22 0.550 50,762,189 -1,031,994 0.39% 27,919,204
2018-10-23 2018-10-19 0.550 51,794,183 -6,400,703 0.40% 28,486,801
2018-10-18 2018-10-15 0.550 58,194,886 -9,055,293 0.45% 32,007,187
2018-10-16 2018-10-12 0.550 67,250,179 -24,000 0.52% 36,987,598
2018-10-15 2018-10-11 0.550 67,274,179 -2,872,500 0.52% 37,000,798
2018-10-12 2018-10-10 0.560 70,146,679 -2,720,000 0.54% 39,282,140
2018-10-11 2018-10-09 0.550 72,866,679 +15,815,988 0.56% 40,076,673
2018-10-10 2018-10-08 0.550 57,050,691 -34,000,000 0.44% 31,377,880
2018-10-09 2018-10-05 0.550 91,050,691 -86,500,000 0.70% 50,077,880
2018-10-05 2018-10-03 0.550 177,550,691 +28,172,002 1.37% 97,652,880
2018-10-02 2018-09-27 0.550 149,378,689 -6,502,400 1.15% 82,158,279
2018-09-27 2018-09-24 0.560 155,881,089 -1,800,000 1.20% 87,293,410
2018-09-26 2018-09-21 0.560 157,681,089 -3,555,361 1.22% 88,301,410
2018-09-24 2018-09-20 0.570 161,236,450 +2,818,712 1.24% 91,904,776
2018-09-21 2018-09-19 0.570 158,417,738 +5,783,184 1.22% 90,298,111
2018-09-18 2018-09-14 0.560 152,634,554 -180,000,000 1.18% 85,475,350
2018-09-17 2018-09-13 0.550 332,634,554 +2,200,000 2.57% 182,949,005
2018-09-13 2018-09-11 0.560 330,434,554 +1,688,000 2.56% 185,043,350
2018-09-12 2018-09-10 0.550 328,746,554 +1,464,000 2.55% 180,810,605
2018-09-10 2018-09-06 0.560 327,282,554 +216,390,373 2.54% 183,278,230
2018-09-07 2018-09-05 0.570 110,892,181 +6,981,322 0.86% 63,208,543
2018-09-05 2018-09-03 0.570 103,910,859 +1,410,381 0.82% 59,229,190
2018-09-04 2018-08-31 0.570 102,500,478 -118,221 0.81% 58,425,272
2018-08-31 2018-08-29 0.520 102,618,699 +86,996,326 0.81% 53,361,723
2018-08-30 2018-08-28 0.510 15,622,373 +2,360,000 0.13% 7,967,410
2018-08-28 2018-08-24 0.510 13,262,373 +1,616,234 0.11% 6,763,810
2018-08-27 2018-08-23 0.510 11,646,139 +3,223,440 0.09% 5,939,531
2018-08-24 2018-08-22 0.520 8,422,699 -3,039,900 0.07% 4,379,803
2018-08-23 2018-08-21 0.520 11,462,599 -1,144,000 0.09% 5,960,551
2018-08-22 2018-08-20 0.510 12,606,599 -256,000 0.10% 6,429,365
2018-08-21 2018-08-17 0.520 12,862,599 -166,368,000 0.10% 6,688,551
2018-08-17 2018-08-15 0.510 179,230,599 -1,408,100 1.46% 91,407,605
2018-08-16 2018-08-14 0.500 180,638,699 +171,680,063 1.47% 90,319,350
2018-08-15 2018-08-13 0.520 8,958,636 -1,390,000 0.07% 4,658,491
2018-08-14 2018-08-10 0.530 10,348,636 -1,172,700 0.08% 5,484,777
2018-08-13 2018-08-09 0.520 11,521,336 +4,546,954 0.09% 5,991,095
2018-08-10 2018-08-08 0.530 6,974,382 -1,040,000 0.06% 3,696,422
2018-08-07 2018-08-03 0.500 8,014,382 -3,240,607 0.07% 4,007,191
2018-08-03 2018-08-01 0.510 11,254,989 -376,000 0.09% 5,740,044
2018-08-02 2018-07-31 0.510 11,630,989 -704,000 0.09% 5,931,804
2018-08-01 2018-07-30 0.500 12,334,989 -488,000 0.10% 6,167,494
2018-07-30 2018-07-26 0.500 12,822,989 -32,433 0.10% 6,411,494
2018-07-20 2018-07-18 0.510 12,855,422 +1,896,000 0.10% 6,556,265
2018-07-18 2018-07-16 0.510 10,959,422 +4,336,418 0.09% 5,589,305
2018-07-17 2018-07-13 0.510 6,623,004 -384,000 0.05% 3,377,732
2018-07-16 2018-07-12 0.500 7,007,004 +4,472,000 0.06% 3,503,502
2018-07-13 2018-07-11 0.500 2,535,004 +761,763 0.02% 1,267,502
2018-07-09 2018-07-05 0.500 1,773,241 -82,608 0.01% 886,620
2018-07-06 2018-07-04 0.485 1,855,849 -43,573 0.02% 900,087
2018-07-04 2018-06-29 0.500 1,899,422 -11,987 0.02% 949,711
2018-06-29 2018-06-27 0.495 1,911,409 -71,077 0.02% 946,147
2018-06-28 2018-06-26 0.490 1,982,486 -617,000 0.02% 971,418
2018-06-27 2018-06-25 0.520 2,599,486 -40,546 0.02% 1,351,733
2018-06-22 2018-06-20 0.530 2,640,032 -80,410 0.02% 1,399,217
2018-06-21 2018-06-19 0.520 2,720,442 -135,428 0.02% 1,414,630
2018-06-19 2018-06-14 0.530 2,855,870 -64,439 0.02% 1,513,611
2018-06-15 2018-06-13 0.540 2,920,309 -1,566,566 0.02% 1,576,967
2018-06-13 2018-06-11 0.540 4,486,875 +1,566,566 0.04% 2,422,912
2018-06-12 2018-06-08 0.550 2,920,309 +632,640 0.02% 1,606,170
2018-05-24 2018-05-21 0.530 2,287,669 -740,600 0.02% 1,212,465
2018-05-23 2018-05-18 0.530 3,028,269 -1,396,700 0.03% 1,604,983
2018-05-21 2018-05-17 0.530 4,424,969 +863,301 0.04% 2,345,234
2018-05-10 2018-05-08 0.520 3,561,668 -754,900 0.04% 1,852,067
2018-05-09 2018-05-07 0.520 4,316,568 +1,003,010 0.04% 2,244,615
2018-05-04 2018-05-02 0.540 3,313,558 -726,900 0.03% 1,789,321
2018-05-03 2018-04-30 0.510 4,040,458 +617,863 0.04% 2,060,634
2018-04-17 2018-04-13 0.530 3,422,595 -256,000 0.03% 1,813,975
2018-04-16 2018-04-12 0.540 3,678,595 -56,000 0.04% 1,986,441
2018-04-13 2018-04-11 0.540 3,734,595 -3,100,000 0.04% 2,016,681
2018-04-12 2018-04-10 0.550 6,834,595 -640,000 0.07% 3,759,027
2018-04-11 2018-04-09 0.550 7,474,595 -816,000 0.08% 4,111,027
2018-04-06 2018-04-03 0.540 8,290,595 -183,300 0.08% 4,476,921
2018-04-04 2018-03-29 0.550 8,473,895 +2,357,900 0.09% 4,660,642
2018-03-27 2018-03-23 0.560 6,115,995 -800,000 0.06% 3,424,957
2018-03-26 2018-03-22 0.570 6,915,995 -1,033,800 0.07% 3,942,117
2018-03-23 2018-03-21 0.570 7,949,795 -64,157 0.08% 4,531,383
2018-03-20 2018-03-16 0.580 8,013,952 -572,644 0.08% 4,648,092
2018-03-19 2018-03-15 0.580 8,586,596 -664,000 0.09% 4,980,226
2018-03-16 2018-03-14 0.580 9,250,596 -835,449 0.09% 5,365,346
2018-03-15 2018-03-13 0.580 10,086,045 +651,072 0.10% 5,849,906
2018-03-14 2018-03-12 0.590 9,434,973 -168,000 0.10% 5,566,634
2018-03-13 2018-03-09 0.590 9,602,973 -204,000 0.10% 5,665,754
2018-03-12 2018-03-08 0.590 9,806,973 -88,000 0.10% 5,786,114
2018-03-09 2018-03-07 0.590 9,894,973 -520,000 0.10% 5,838,034
2018-03-08 2018-03-06 0.600 10,414,973 -200,000 0.11% 6,248,984
2018-03-07 2018-03-05 0.590 10,614,973 -88,000 0.11% 6,262,834
2018-03-06 2018-03-02 0.590 10,702,973 -43,356 0.11% 6,314,754
2018-02-27 2018-02-23 0.600 10,746,329 -3,192,839 0.11% 6,447,797
2018-02-26 2018-02-22 0.590 13,939,168 -1,631,789 0.14% 8,224,109
2018-02-23 2018-02-21 0.580 15,570,957 -4,324,000 0.16% 9,031,155
2018-02-22 2018-02-20 0.580 19,894,957 -16,000 0.20% 11,539,075
2018-02-14 2018-02-12 0.550 19,910,957 -1,916,000 0.20% 10,951,026
2018-02-13 2018-02-09 0.560 21,826,957 -96,000 0.22% 12,223,096
2018-02-12 2018-02-08 0.560 21,922,957 -272,000 0.22% 12,276,856
2018-02-09 2018-02-07 0.560 22,194,957 -683,691 0.23% 12,429,176
2018-02-08 2018-02-06 0.560 22,878,648 +539,691 0.23% 12,812,043
2018-02-06 2018-02-02 0.600 22,338,957 +5,854,960 0.23% 13,403,374
2018-02-05 2018-02-01 0.600 16,483,997 +905,065 0.17% 9,890,398
2018-02-02 2018-01-31 0.590 15,578,932 -507,078 0.16% 9,191,570
2018-02-01 2018-01-30 0.600 16,086,010 -594,007 0.16% 9,651,606
2018-01-31 2018-01-29 0.610 16,680,017 +4,990,118 0.17% 10,174,810
2018-01-30 2018-01-26 0.590 11,689,899 -2,045,800 0.12% 6,897,040
2018-01-29 2018-01-25 0.570 13,735,699 -14,000 0.14% 7,829,348
2018-01-26 2018-01-24 0.540 13,749,699 +1,376,000 0.14% 7,424,837
2018-01-24 2018-01-22 0.550 12,373,699 -2,400,000 0.13% 6,805,534
2018-01-22 2018-01-18 0.540 14,773,699 -2,090,300 0.15% 7,977,797
2018-01-19 2018-01-17 0.540 16,863,999 +3,160,000 0.17% 9,106,559
2018-01-12 2018-01-10 0.540 13,703,999 +1,408,000 0.14% 7,400,159
2018-01-11 2018-01-09 0.540 12,295,999 -504,000 0.12% 6,639,839
2018-01-10 2018-01-08 0.540 12,799,999 -232,000 0.13% 6,911,999
2018-01-09 2018-01-05 0.560 13,031,999 -1,072,000 0.13% 7,297,919
2018-01-08 2018-01-04 0.570 14,103,999 -1,228,100 0.14% 8,039,279
2018-01-05 2018-01-03 0.570 15,332,099 -2,152,000 0.16% 8,739,296
2017-12-21 2017-12-19 0.500 17,484,099 -781,900 0.18% 8,742,050
2017-12-18 2017-12-14 0.500 18,265,999 -12,000,000 0.19% 9,133,000
2017-12-15 2017-12-13 0.510 30,265,999 -8,152,098 0.31% 15,435,659
2017-12-14 2017-12-12 0.510 38,418,097 +7,255,999 0.39% 19,593,229
2017-12-13 2017-12-11 0.500 31,162,098 +3,566,191 0.32% 15,581,049
2017-12-12 2017-12-08 0.500 27,595,907 -4,846,000 0.28% 13,797,954
2017-12-11 2017-12-07 0.500 32,441,907 -8,476,499 0.33% 16,220,954
2017-12-08 2017-12-06 0.510 40,918,406 -688,000 0.42% 20,868,387
2017-12-07 2017-12-05 0.520 41,606,406 -224,000 0.42% 21,635,331
2017-12-05 2017-12-01 0.510 41,830,406 +4,829,408 0.42% 21,333,507
2017-12-04 2017-11-30 0.510 37,000,998 +6,050,972 0.38% 18,870,509
2017-11-29 2017-11-27 0.510 30,950,026 -1,285,000 0.31% 15,784,513
2017-11-28 2017-11-24 0.510 32,235,026 -3,487,184 0.33% 16,439,863
2017-11-27 2017-11-23 0.510 35,722,210 +4,119,000 0.36% 18,218,327
2017-11-24 2017-11-22 0.510 31,603,210 +5,754,792 0.32% 16,117,637
2017-11-22 2017-11-20 0.510 25,848,418 +4,848,418 0.26% 13,182,693
2017-11-06 2017-11-02 0.510 21,000,000 -520,000 0.21% 10,710,000
2017-11-03 2017-11-01 0.520 21,520,000 -1,760,000 0.22% 11,190,400
2017-10-17 2017-10-13 0.510 23,280,000 -579,000 0.24% 11,872,800
2017-09-12 2017-09-08 0.540 23,859,000 -968,000 0.24% 12,883,860
2017-09-11 2017-09-07 0.540 24,827,000 -864,000 0.25% 13,406,580
2017-09-07 2017-09-05 0.530 25,691,000 -2,124,000 0.26% 13,616,230
2017-09-06 2017-09-04 0.510 27,815,000 +1,044,000 0.28% 14,185,650
2017-08-22 2017-08-18 0.520 26,771,000 +1,080,000 0.27% 13,920,920
2017-08-17 2017-08-15 0.520 25,691,000 +3,584,000 0.26% 13,359,320
2017-08-15 2017-08-11 0.520 22,107,000 -1,952,000 0.23% 11,495,640
2017-08-09 2017-08-07 0.550 24,059,000 +2,328,000 0.25% 13,232,450
2017-07-27 2017-07-25 0.520 21,731,000 -8,000 0.22% 11,300,120
2017-07-25 2017-07-21 0.520 21,739,000 -8,000 0.22% 11,304,280
2017-07-21 2017-07-19 0.520 21,747,000 -104,000 0.22% 11,308,440
2017-07-19 2017-07-17 0.550 21,851,000 -8,000 0.22% 12,018,050
2017-07-18 2017-07-14 0.570 21,859,000 -16,000 0.22% 12,459,630
2017-07-17 2017-07-13 0.580 21,875,000 -16,000 0.22% 12,687,500
2017-07-14 2017-07-12 0.570 21,891,000 -32,000 0.22% 12,477,870
2017-07-13 2017-07-11 0.580 21,923,000 -32,000 0.22% 12,715,340
2017-07-12 2017-07-10 0.570 21,955,000 -40,000 0.22% 12,514,350
2017-07-11 2017-07-07 0.540 21,995,000 -40,000 0.22% 11,877,300
2017-07-10 2017-07-06 0.520 22,035,000 -144,000 0.22% 11,458,200
2017-07-07 2017-07-05 0.520 22,179,000 -168,000 0.23% 11,533,080
2017-07-06 2017-07-04 0.520 22,347,000 -192,000 0.23% 11,620,440
2017-07-04 2017-06-30 0.520 22,539,000 -496,000 0.23% 11,720,280
2017-06-30 2017-06-28 0.530 23,035,000 -30,056,000 0.23% 12,208,550
2017-06-29 2017-06-27 0.540 53,091,000 -96,000 0.54% 28,669,140
2017-06-28 2017-06-26 0.540 53,187,000 -749,397 0.54% 28,720,980
2017-06-27 2017-06-23 0.530 53,936,397 -24,000 0.55% 28,586,290
2017-06-26 2017-06-22 0.540 53,960,397 -207,901 0.55% 29,138,614
2017-06-23 2017-06-21 0.530 54,168,298 -312,098 0.55% 28,709,198
2017-06-22 2017-06-20 0.530 54,480,396 -168,001 0.55% 28,874,610
2017-06-21 2017-06-19 0.540 54,648,397 -184,000 0.56% 29,510,134
2017-06-20 2017-06-16 0.540 54,832,397 +1,469,397 0.56% 29,609,494
2017-06-16 2017-06-14 0.540 53,363,000 -16,000 0.54% 28,816,020
2017-06-07 2017-06-05 0.540 53,379,000 -160,000 0.54% 28,824,660
2017-06-05 2017-06-01 0.550 53,539,000 -392,000 0.55% 29,446,450
2017-06-02 2017-05-31 0.550 53,931,000 -1,224,000 0.55% 29,662,050
2017-05-29 2017-05-25 0.540 55,155,000 +2,311,000 0.56% 29,783,700
2017-05-26 2017-05-24 0.550 52,844,000 +1,616,000 0.54% 29,064,200
2017-05-23 2017-05-19 0.560 51,228,000 -500,000 0.52% 28,687,680
2017-05-19 2017-05-17 0.580 51,728,000 +500,000 0.53% 30,002,240
2017-04-27 2017-04-25 0.570 51,228,000 -1,713,900 0.52% 29,199,960
2017-04-26 2017-04-24 0.580 52,941,900 -2,000,000 0.54% 30,706,302
2017-04-25 2017-04-21 0.580 54,941,900 +2,228,000 0.56% 31,866,302
2017-04-24 2017-04-20 0.570 52,713,900 +661,900 0.54% 30,046,923
2017-04-10 2017-04-06 0.580 52,052,000 +648,000 0.53% 30,190,160
2017-03-22 2017-03-20 0.580 51,404,000 -1,956,000 0.52% 29,814,320
2017-03-21 2017-03-17 0.580 53,360,000 -124,000 0.54% 30,948,800
2017-03-10 2017-03-08 0.600 53,484,000 -2,000,000 0.54% 32,090,400
2017-03-09 2017-03-07 0.610 55,484,000 -5,000,000 0.57% 33,845,240
2017-03-07 2017-03-03 0.610 60,484,000 +404,000 0.62% 36,895,240
2017-03-01 2017-02-27 0.630 60,080,000 -1,000,000 0.61% 37,850,400
2017-02-24 2017-02-22 0.580 61,080,000 +1,544,000 0.62% 35,426,400
2017-02-17 2017-02-15 0.580 59,536,000 -2,324,000 0.61% 34,530,880
2017-02-14 2017-02-10 0.590 61,860,000 -2,810,100 0.63% 36,497,400
2017-02-08 2017-02-06 0.590 64,670,100 -1,937,886 0.66% 38,155,359
2017-02-06 2017-02-02 0.590 66,607,986 +714,386 0.68% 39,298,712
2017-01-10 2017-01-06 0.610 65,893,600 -3,236,000 0.68% 40,195,096
2017-01-09 2017-01-05 0.610 69,129,600 -1,180,300 0.72% 42,169,056
2017-01-06 2017-01-04 0.610 70,309,900 -1,095,700 0.73% 42,889,039
2017-01-03 2016-12-29 0.600 71,405,600 +635,943 0.74% 42,843,360
2016-12-30 2016-12-28 0.610 70,769,657 +1,084,057 0.73% 43,169,491
2016-12-20 2016-12-16 0.610 69,685,600 -664,000 0.76% 42,508,216
2016-12-12 2016-12-08 0.640 70,349,600 -232,000 0.77% 45,023,744
2016-12-09 2016-12-07 0.640 70,581,600 -1,752,000 0.77% 45,172,224
2016-12-08 2016-12-06 0.630 72,333,600 +2,292,000 0.79% 45,570,168
2016-12-06 2016-12-02 0.640 70,041,600 -944,000 0.77% 44,826,624
2016-12-02 2016-11-30 0.640 70,985,600 -496,000 0.78% 45,430,784
2016-12-01 2016-11-29 0.640 71,481,600 +1,840,000 0.78% 45,748,224
2016-11-30 2016-11-28 0.640 69,641,600 -112,000 0.76% 44,570,624
2016-11-28 2016-11-24 0.650 69,753,600 +556,000 0.76% 45,339,840
2016-11-24 2016-11-22 0.640 69,197,600 -400,000 0.77% 44,286,464
2016-11-22 2016-11-18 0.630 69,597,600 -548,000 0.77% 43,846,488
2016-11-02 2016-10-31 0.650 70,145,600 -1,000,000 0.78% 45,594,640
2016-10-27 2016-10-25 0.660 71,145,600 +548,000 0.79% 46,956,096
2016-10-26 2016-10-24 0.660 70,597,600 -2,704,000 0.78% 46,594,416
2016-10-24 2016-10-19 0.690 73,301,600 +2,153,600 0.81% 50,578,104
2016-10-18 2016-10-14 0.650 71,148,000 +496,000 0.79% 46,246,200
2016-10-17 2016-10-13 0.660 70,652,000 -1,000,000 0.79% 46,630,320
2016-10-11 2016-10-06 0.650 71,652,000 -12,000,000 0.82% 46,573,800
2016-09-30 2016-09-28 0.570 83,652,000 -1,488,000 0.97% 47,681,640
2016-09-23 2016-09-21 0.600 85,140,000 -3,091,924 0.99% 51,084,000
2016-09-22 2016-09-20 0.600 88,231,924 -2,000,000 1.03% 52,939,154
2016-09-21 2016-09-19 0.600 90,231,924 -2,176,000 1.05% 54,139,154
2016-09-20 2016-09-15 0.590 92,407,924 -31,123,238 1.07% 54,520,675
2016-09-19 2016-09-14 0.580 123,531,162 +3,940,015 1.44% 71,648,074
2016-09-15 2016-09-13 0.580 119,591,147 +3,491,621 1.39% 69,362,865
2016-09-14 2016-09-12 0.570 116,099,526 +686,829 1.35% 66,176,730
2016-09-13 2016-09-09 0.580 115,412,697 -3,242,164 1.36% 66,939,364
2016-09-12 2016-09-08 0.590 118,654,861 -449,250 1.40% 70,006,368
2016-09-09 2016-09-07 0.590 119,104,111 +4,816,072 1.40% 70,271,425
2016-09-08 2016-09-06 0.590 114,288,039 +1,976,000 1.35% 67,429,943
2016-09-07 2016-09-05 0.580 112,312,039 +3,552,621 1.32% 65,140,983
2016-09-06 2016-09-02 0.580 108,759,418 +1,951,379 1.28% 63,080,462
2016-09-05 2016-09-01 0.550 106,808,039 +3,248,000 1.26% 58,744,421
2016-08-31 2016-08-29 0.510 103,560,039 +2,361,399 1.22% 52,815,620
2016-08-26 2016-08-24 0.455 101,198,640 -2,000,000 1.19% 46,045,381
2016-08-25 2016-08-23 0.455 103,198,640 -592,000 1.22% 46,955,381
2016-08-24 2016-08-22 0.455 103,790,640 -9,360 1.22% 47,224,741
2016-08-23 2016-08-19 0.455 103,800,000 -424,000 1.22% 47,229,000
2016-08-22 2016-08-18 0.460 104,224,000 -164,000 1.23% 47,943,040
2016-08-18 2016-08-16 0.460 104,388,000 -1,000,000 1.23% 48,018,480
2016-08-17 2016-08-15 0.440 105,388,000 -1,024,000 1.24% 46,370,720
2016-08-16 2016-08-12 0.425 106,412,000 +824,000 1.25% 45,225,100
2016-08-12 2016-08-10 0.420 105,588,000 -16,000 1.24% 44,346,960
2016-08-10 2016-08-08 0.415 105,604,000 +744,000 1.24% 43,825,660
2016-08-04 2016-08-01 0.385 104,860,000 +9,996,000 1.24% 40,371,100
2016-08-03 2016-07-29 0.370 94,864,000 +49,672,000 1.12% 35,099,680
2016-07-14 2016-07-12 0.640 45,192,000 -8,000 0.53% 28,922,880
2016-06-07 2016-06-03 0.680 45,200,000 -200,000 0.54% 30,736,000
2016-06-06 2016-06-02 0.680 45,400,000 -600,000 0.54% 30,872,000
2016-06-03 2016-06-01 0.680 46,000,000 -14,512,000 0.54% 31,280,000
2016-06-02 2016-05-31 0.680 60,512,000 -357,250 0.72% 41,148,160
2016-06-01 2016-05-30 0.700 60,869,250 -448,000 0.72% 42,608,475
2016-05-31 2016-05-27 0.700 61,317,250 -696,000 0.73% 42,922,075
2016-05-30 2016-05-26 0.690 62,013,250 +1,772,188 0.73% 42,789,142
2016-05-27 2016-05-25 0.690 60,241,062 +984,000 0.71% 41,566,333
2016-05-26 2016-05-24 0.710 59,257,062 +2,296,960 0.70% 42,072,514
2016-05-24 2016-05-20 0.690 56,960,102 +1,416,000 0.67% 39,302,470
2016-05-23 2016-05-19 0.690 55,544,102 -280,000 0.66% 38,325,430
2016-05-20 2016-05-18 0.690 55,824,102 -56,000 0.66% 38,518,630
2016-05-19 2016-05-17 0.710 55,880,102 +1,824,000 0.66% 39,674,872
2016-05-18 2016-05-16 0.710 54,056,102 -2,072,000 0.64% 38,379,832
2016-05-13 2016-05-11 0.660 56,128,102 +3,912,102 0.67% 37,044,547
2016-05-12 2016-05-10 0.650 52,216,000 +2,096,000 0.62% 33,940,400
2016-04-28 2016-04-26 0.580 50,120,000 +1,304,000 0.80% 29,069,600
2016-04-11 2016-04-07 0.600 48,816,000 -72,000 0.80% 29,289,600
2016-04-08 2016-04-06 0.600 48,888,000 -648,000 0.80% 29,332,800
2016-04-07 2016-04-05 0.590 49,536,000 -40,000 0.81% 29,226,240
2016-04-06 2016-04-01 0.590 49,576,000 -56,000 0.81% 29,249,840
2016-04-05 2016-03-31 0.580 49,632,000 -488,000 0.81% 28,786,560
2016-04-01 2016-03-30 0.580 50,120,000 -296,000 0.82% 29,069,600
2016-03-31 2016-03-29 0.580 50,416,000 +1,816,000 0.82% 29,241,280
2016-03-30 2016-03-24 0.580 48,600,000 -1,728,000 0.79% 28,188,000
2016-03-29 2016-03-23 0.600 50,328,000 -832,000 0.82% 30,196,800
2016-03-24 2016-03-22 0.600 51,160,000 -376,000 0.84% 30,696,000
2016-03-23 2016-03-21 0.600 51,536,000 -256,000 0.84% 30,921,600
2016-03-22 2016-03-18 0.610 51,792,000 -816,000 0.85% 31,593,120
2016-03-21 2016-03-17 0.630 52,608,000 -824,000 0.86% 33,143,040
2016-03-18 2016-03-16 0.650 53,432,000 -1,112,000 0.87% 34,730,800
2016-03-16 2016-03-14 0.640 54,544,000 -1,240,000 0.89% 34,908,160
2016-03-14 2016-03-10 0.620 55,784,000 -56,000 0.91% 34,586,080
2016-03-10 2016-03-08 0.610 55,840,000 -240,000 0.91% 34,062,400
2016-03-08 2016-03-04 0.600 56,080,000 -328,000 0.92% 33,648,000
2016-03-07 2016-03-03 0.600 56,408,000 -776,000 0.92% 33,844,800
2016-03-04 2016-03-02 0.610 57,184,000 -1,776,000 0.94% 34,882,240
2016-03-03 2016-03-01 0.570 58,960,000 -984,000 0.96% 33,607,200
2016-02-29 2016-02-25 0.510 59,944,000 -64,000 0.98% 30,571,440
2016-02-22 2016-02-18 0.475 60,008,000 -128,000 0.98% 28,503,800
2016-02-19 2016-02-17 0.510 60,136,000 -64,000 0.98% 30,669,360
2016-02-15 2016-02-11 0.520 60,200,000 -912,000 0.98% 31,304,000
2016-02-12 2016-02-05 0.540 61,112,000 -584,000 1.00% 33,000,480
2016-02-11 2016-02-04 0.530 61,696,000 -56,000 1.01% 32,698,880
2016-02-05 2016-02-03 0.530 61,752,000 -8,000 1.01% 32,728,560
2016-02-03 2016-02-01 0.520 61,760,000 -184,000 1.01% 32,115,200
2016-02-01 2016-01-28 0.530 61,944,000 -200,621 1.01% 32,830,320
2016-01-20 2016-01-18 0.620 62,144,621 +50,000,000 1.02% 38,529,665
2016-01-15 2016-01-13 0.690 12,144,621 +2,825,249 0.20% 8,379,788
2016-01-12 2016-01-08 0.670 9,319,372 +5,710,972 0.15% 6,243,979
2015-12-10 2015-12-08 0.530 3,608,400 +3,608,400 0.06% 1,912,452
2015-10-27 2015-10-23 0.415 0 -1,008,000
2015-09-08 2015-09-04 0.365 1,008,000 -44,424,000 0.02% 367,920
2015-08-27 2015-08-25 0.390 45,432,000 -1,528,000 0.87% 17,718,480
2015-08-26 2015-08-24 0.405 46,960,000 -2,000,000 0.90% 19,018,800
2015-08-06 2015-08-04 0.365 48,960,000 -3,000,000 0.94% 17,870,400
2015-07-22 2015-07-20 0.385 51,960,000 -1,487,980 1.00% 20,004,600
2015-07-21 2015-07-17 0.395 53,447,980 +2,069,980 1.03% 21,111,952
2015-07-14 2015-07-10 0.395 51,378,000 -2,363,523 0.99% 20,294,310
2015-07-13 2015-07-09 0.410 53,741,523 +2,408,083 1.03% 22,034,024
2015-06-30 2015-06-26 0.460 51,333,440 +4,475,480 0.99% 23,613,382
2015-06-29 2015-06-25 0.460 46,857,960 +896,000 0.90% 21,554,662
2015-06-26 2015-06-24 0.450 45,961,960 -4,475,480 0.88% 20,682,882
2015-06-25 2015-06-23 0.455 50,437,440 +6,640,000 0.97% 22,949,035
2015-06-19 2015-06-17 0.460 43,797,440 -88,000 0.84% 20,146,822
2015-06-18 2015-06-16 0.465 43,885,440 -296,000 0.84% 20,406,730
2015-06-17 2015-06-15 0.470 44,181,440 -224,000 0.87% 20,765,277
2015-06-16 2015-06-12 0.470 44,405,440 -64,000 0.87% 20,870,557
2015-06-12 2015-06-10 0.470 44,469,440 -1,584,000 0.87% 20,900,637
2015-06-11 2015-06-09 0.465 46,053,440 -552,000 0.90% 21,414,850
2015-06-10 2015-06-08 0.475 46,605,440 -384,000 0.91% 22,137,584
2015-06-05 2015-06-03 0.490 46,989,440 +43,397,440 0.92% 23,024,826
2015-06-03 2015-06-01 0.480 3,592,000 -605,927 0.07% 1,724,160
2015-06-01 2015-05-28 0.480 4,197,927 +1,877,687 0.08% 2,015,005
2015-05-28 2015-05-26 0.495 2,320,240 -4,207,760 0.05% 1,148,519
2015-05-26 2015-05-21 0.480 6,528,000 -44,550,160 0.13% 3,133,440
2015-04-23 2015-04-21 0.510 51,078,160 +25,150,160 1.02% 26,049,862
2015-04-22 2015-04-20 0.480 25,928,000 +19,400,000 0.52% 12,445,440
2015-04-21 2015-04-17 0.495 6,528,000 -45,000,000 0.13% 3,231,360
2015-04-20 2015-04-16 0.500 51,528,000 -2,200,000 1.03% 25,764,000
2015-04-17 2015-04-15 0.510 53,728,000 -401,520 1.07% 27,401,280
2015-04-16 2015-04-14 0.500 54,129,520 +2,537,520 1.08% 27,064,760
2015-04-15 2015-04-13 0.510 51,592,000 -2,000,000 1.03% 26,311,920
2015-03-26 2015-03-24 0.400 53,592,000 -136,000 1.11% 21,436,800
2015-03-25 2015-03-23 0.400 53,728,000 -368,000 1.11% 21,491,200
2015-03-24 2015-03-20 0.400 54,096,000 -72,000 1.12% 21,638,400
2015-03-20 2015-03-18 0.405 54,168,000 -424,000 1.12% 21,938,040
2015-03-19 2015-03-17 0.405 54,592,000 -325,520 1.14% 22,109,760
2015-03-17 2015-03-13 0.420 54,917,520 +2,149,520 1.15% 23,065,358
2015-03-11 2015-03-09 0.415 52,768,000 -2 1.11% 21,898,720
2015-02-10 2015-02-06 0.390 52,768,002 -38,560 1.13% 20,579,521
2015-01-29 2015-01-27 0.400 52,806,562 +8,528,000 1.13% 21,122,625
2015-01-26 2015-01-22 0.410 44,278,562 +44,278,560 0.95% 18,154,210
2015-01-19 2015-01-15 0.400 2 -43,712,080 0.00% 1
2015-01-15 2015-01-13 0.400 43,712,082 +43,712,080 0.94% 17,484,833
2015-01-09 2015-01-07 0.400 2 -423,428 0.00% 1
2015-01-08 2015-01-06 0.400 423,430 -835,030 0.01% 169,372
2015-01-07 2015-01-05 0.405 1,258,460 -6,091,574 0.03% 509,676
2015-01-06 2015-01-02 0.420 7,350,034 -1,177,968 0.16% 3,087,014
2015-01-05 2014-12-31 0.435 8,528,002 -42,363,914 0.18% 3,709,681
2015-01-02 2014-12-29 0.390 50,891,916 -1,039,545 1.09% 19,847,847
2014-12-30 2014-12-24 0.390 51,931,461 -899,882 1.11% 20,253,270
2014-12-22 2014-12-18 0.380 52,831,343 +8,528,000 1.13% 20,075,910
2014-12-12 2014-12-10 0.380 44,303,343 +1,427,882 0.96% 16,835,270
2014-12-11 2014-12-09 0.380 42,875,461 -40,000 0.93% 16,292,675
2014-12-10 2014-12-08 0.380 42,915,461 -19,060 0.93% 16,307,875
2014-12-08 2014-12-04 0.385 42,934,521 -64,000 0.94% 16,529,791
2014-12-04 2014-12-02 0.395 42,998,521 +1,970,362 0.94% 16,984,416
2014-12-03 2014-12-01 0.395 41,028,159 -3,061,302 0.90% 16,206,123
2014-11-28 2014-11-26 0.440 44,089,461 -1,935,900 0.96% 19,399,363
2014-11-27 2014-11-25 0.405 46,025,361 -2,368,000 1.00% 18,640,271
2014-11-26 2014-11-24 0.405 48,393,361 -2,504,000 1.06% 19,599,311
2014-11-25 2014-11-21 0.405 50,897,361 -2,688,003 1.11% 20,613,431
2014-11-24 2014-11-20 0.420 53,585,364 -36,060,386 1.17% 22,505,853
2014-11-21 2014-11-19 0.425 89,645,750 -2,392,000 1.96% 38,099,444
2014-11-20 2014-11-18 0.435 92,037,750 +30,788,389 2.01% 40,036,421
2014-11-19 2014-11-17 0.440 61,249,361 -2,280,000 1.34% 26,949,719
2014-11-18 2014-11-14 0.440 63,529,361 -2,389,400 1.39% 27,952,919
2014-11-17 2014-11-13 0.385 65,918,761 -21,866,623 1.46% 25,378,723
2014-11-14 2014-11-12 0.395 87,785,384 -2,016,000 1.94% 34,675,227
2014-11-13 2014-11-11 0.395 89,801,384 -2,400,000 1.99% 35,471,547
2014-11-12 2014-11-10 0.400 92,201,384 -2,176,000 2.04% 36,880,554
2014-11-11 2014-11-07 0.400 94,377,384 -1,680,000 2.09% 37,750,954
2014-11-10 2014-11-06 0.400 96,057,384 -1,776,000 2.13% 38,422,954
2014-11-07 2014-11-05 0.405 97,833,384 -1,952,000 2.17% 39,622,521
2014-11-06 2014-11-04 0.405 99,785,384 +9,142,327 2.21% 40,413,081
2014-11-05 2014-11-03 0.405 90,643,057 -957,500 2.01% 36,710,438
2014-11-04 2014-10-31 0.405 91,600,557 +16,839,096 2.03% 37,098,226
2014-11-03 2014-10-30 0.410 74,761,461 -51,000,000 1.66% 30,652,199
2014-10-31 2014-10-29 0.415 125,761,461 +81,800,000 2.79% 52,191,006
2014-10-30 2014-10-28 0.410 43,961,461 +43,411,077 0.97% 18,024,199
2014-10-16 2014-10-14 41.500 550,384 -4,953,456 0.01% 22,840,936
2014-10-15 2014-10-13 42.100 5,503,840 +4,505,616 0.12% 231,711,664
2014-10-14 2014-10-10 41.000 998,224 -56,445 2.21% 40,927,184
2014-10-10 2014-10-08 42.000 1,054,669 +559,884 2.34% 44,296,098
2014-10-08 2014-10-06 41.400 494,785 -27,910 1.10% 20,484,099
2014-10-07 2014-10-03 40.900 522,695 -9,500 1.16% 21,378,226
2014-10-06 2014-09-30 38.800 532,195 +75,190 1.18% 20,649,166
2014-09-30 2014-09-26 39.600 457,005 +45,943 1.01% 18,097,398
2014-09-29 2014-09-25 37.500 411,062 +89,928 0.91% 15,414,825
2014-09-10 2014-09-05 36.100 321,134 -6,400 0.76% 11,592,937
2014-09-08 2014-09-04 36.400 327,534 -11,000 0.77% 11,922,238
2014-09-05 2014-09-03 36.300 338,534 -6,462 0.80% 12,288,784
2014-09-04 2014-09-02 36.000 344,996 +23,862 0.99% 12,419,856
2014-08-27 2014-08-25 35.300 321,134 -400 0.92% 11,336,030
2014-08-25 2014-08-21 36.500 321,534 -411,600 0.92% 11,735,991
2014-08-22 2014-08-20 36.600 733,134 -2,000 2.10% 26,832,704
2014-08-21 2014-08-19 37.000 735,134 +425,000 2.11% 27,199,958
2014-08-19 2014-08-15 35.700 310,134 -30,846 0.89% 11,071,784
2014-08-18 2014-08-14 35.200 340,980 +30,846 0.98% 12,002,496
2014-08-15 2014-08-13 33.700 310,134 -79,406 0.89% 10,451,516
2014-08-14 2014-08-12 34.400 389,540 +163,118 1.12% 13,400,176
2014-08-13 2014-08-11 32.600 226,422 -19,200 0.65% 7,381,357
2014-08-08 2014-08-06 32.900 245,622 +78,222 0.70% 8,080,964
2014-08-06 2014-08-04 32.100 167,400 -16,376 0.48% 5,373,540
2014-08-04 2014-07-31 32.000 183,776 +64,576 0.74% 5,880,832
2014-08-01 2014-07-30 31.600 119,200 +56,460 0.48% 3,766,720
2014-07-29 2014-07-25 31.000 62,740 -45,008 0.25% 1,944,940
2014-07-28 2014-07-24 31.100 107,748 +107,748 0.43% 3,350,963
2014-07-15 2014-07-11 28.400 0 -25,185
2014-07-14 2014-07-10 28.500 25,185 -13,800 0.10% 717,772
2014-07-11 2014-07-09 28.500 38,985 -34,943 0.16% 1,111,072
2014-07-10 2014-07-08 28.600 73,928 -3,400 0.30% 2,114,341
2014-07-09 2014-07-07 28.700 77,328 -11,600 0.31% 2,219,314
2014-07-07 2014-07-03 28.300 88,928 -13,700 0.36% 2,516,662
2014-07-04 2014-07-02 28.500 102,628 -19,164 0.41% 2,924,898
2014-06-30 2014-06-26 28.700 121,792 -18,982 0.49% 3,495,430
2014-06-27 2014-06-25 28.700 140,774 +22,982 0.57% 4,040,214
2014-06-26 2014-06-24 28.200 117,792 -40,803 0.47% 3,321,734
2014-06-25 2014-06-23 29.100 158,595 -44,200 0.64% 4,615,114
2014-06-24 2014-06-20 29.200 202,795 -26,200 0.81% 5,921,614
2014-06-23 2014-06-19 29.200 228,995 -54,450 0.92% 6,686,654
2014-06-20 2014-06-18 29.300 283,445 -38,715 1.14% 8,304,938
2014-06-18 2014-06-16 30.000 322,160 -18,600 1.29% 9,664,800
2014-06-17 2014-06-13 30.000 340,760 -24,051 1.37% 10,222,800
2014-06-10 2014-06-06 29.600 364,811 -13,110 1.46% 10,798,406
2014-05-28 2014-05-26 31.100 377,921 -59,200 1.52% 11,753,343
2014-05-27 2014-05-23 31.100 437,121 +16,515 1.76% 13,594,463
2014-05-26 2014-05-22 32.000 420,606 +55,285 1.69% 13,459,392
2014-05-22 2014-05-20 32.300 365,321 +43,703 1.47% 11,799,868
2014-05-21 2014-05-19 32.100 321,618 -17,600 1.29% 10,323,938
2014-05-20 2014-05-16 31.600 339,218 +8,419 1.36% 10,719,289
2014-05-19 2014-05-15 31.000 330,799 +70,274 1.33% 10,254,769
2014-05-16 2014-05-14 30.800 260,525 +35,502 1.05% 8,024,170
2014-05-15 2014-05-13 30.300 225,023 -10,000 0.90% 6,818,197
2014-05-07 2014-05-02 27.600 235,023 -14,060 0.94% 6,486,635
2014-05-05 2014-04-30 27.400 249,083 -22,019 1.00% 6,824,874
2014-04-25 2014-04-23 28.300 271,102 +49,083 1.09% 7,672,187
2014-04-22 2014-04-16 27.600 222,019 -14,060 0.89% 6,127,724
2014-04-17 2014-04-15 27.500 236,079 -26,310 0.95% 6,492,172
2014-04-16 2014-04-14 27.500 262,389 -17,330 1.05% 7,215,698
2014-04-14 2014-04-10 27.300 279,719 -14,210 1.12% 7,636,329
2014-04-11 2014-04-09 27.400 293,929 -14,160 1.18% 8,053,655
2014-04-10 2014-04-08 27.400 308,089 -25,800 1.24% 8,441,639
2014-04-09 2014-04-07 27.600 333,889 -5,262 1.34% 9,215,336
2014-04-08 2014-04-04 27.100 339,151 +139,151 1.36% 9,190,992
2014-03-26 2014-03-24 26.600 200,000 -25,092 0.80% 5,320,000
2014-03-19 2014-03-17 26.800 225,092 -14,500 0.90% 6,032,466
2014-03-18 2014-03-14 26.400 239,592 -31,310 0.96% 6,325,229
2014-03-11 2014-03-07 26.400 270,902 +70,902 1.09% 7,151,813
2014-02-14 2014-02-12 26.000 200,000 -16,638 0.80% 5,200,000
2014-02-04 2014-01-28 26.300 216,638 -43,980 0.87% 5,697,579
2014-01-29 2014-01-27 26.600 260,618 -14,600 1.05% 6,932,439
2014-01-24 2014-01-22 26.400 275,218 -14,700 1.32% 7,265,755
2014-01-14 2014-01-10 26.700 289,918 -29,043 1.39% 7,740,811
2014-01-13 2014-01-09 26.800 318,961 -30,535 1.53% 8,548,155
2014-01-10 2014-01-08 26.400 349,496 -6,000 1.67% 9,226,694
2014-01-09 2014-01-07 26.300 355,496 -19,750 1.70% 9,349,545
2014-01-08 2014-01-06 27.100 375,246 -10,600 1.80% 10,169,167
2014-01-07 2014-01-03 27.000 385,846 -4,154 1.85% 10,417,842
2013-12-19 2013-12-17 28.600 390,000 +162,646 1.87% 11,154,000
2013-12-10 2013-12-06 29.300 227,354 +27,354 1.09% 6,661,472
2013-12-03 2013-11-29 24.800 200,000 +200,000 0.96% 4,960,000
2013-11-22 2013-11-20 22.400 0 -20,500
2013-11-21 2013-11-19 22.100 20,500 -30,428 0.10% 453,050
2013-11-20 2013-11-18 22.400 50,928 +50,831 0.24% 1,140,787
2013-11-11 2013-11-07 22.700 97 +97 0.00% 2,202
2013-09-30 2013-09-26 24.800 0 -300,000
2013-09-25 2013-09-23 23.500 300,000 +300,000 1.44% 7,050,000
2011-07-14 2011-07-12 13.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top