History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 610,168 +0 0.00% 31,729
2025-10-13 2025-10-09 0.054 610,168 +0 0.00% 32,949
2025-10-10 2025-10-08 0.053 610,168 +0 0.00% 32,339
2025-10-09 2025-10-06 0.052 610,168 +0 0.00% 31,729
2025-10-08 2025-10-03 0.052 610,168 +0 0.00% 31,729
2025-10-06 2025-10-02 0.054 610,168 -8,000 0.00% 32,949
2025-10-03 2025-09-30 0.053 618,168 +8,000 0.00% 32,763
2025-09-24 2025-09-22 0.058 610,168 -8,000 0.00% 35,390
2025-09-23 2025-09-19 0.057 618,168 -40,000 0.00% 35,236
2025-09-19 2025-09-17 0.053 658,168 +352,000 0.00% 34,883
2025-09-18 2025-09-16 0.051 306,168 -48,000 0.00% 15,615
2025-09-17 2025-09-15 0.050 354,168 +48,000 0.00% 17,708
2025-09-16 2025-09-12 0.051 306,168 -304,000 0.00% 15,615
2025-09-12 2025-09-10 0.052 610,168 -24,000 0.00% 31,729
2025-09-11 2025-09-09 0.051 634,168 -40,000 0.00% 32,343
2025-09-10 2025-09-08 0.050 674,168 -8,000 0.00% 33,708
2025-09-09 2025-09-05 0.048 682,168 +48,000 0.00% 32,744
2025-09-08 2025-09-04 0.048 634,168 +24,000 0.00% 30,440
2025-09-05 2025-09-03 0.047 610,168 -32,000 0.00% 28,678
2025-09-04 2025-09-02 0.048 642,168 +32,000 0.00% 30,824
2025-09-02 2025-08-29 0.049 610,168 -24,000 0.00% 29,898
2025-09-01 2025-08-28 0.049 634,168 -8,000 0.00% 31,074
2025-08-29 2025-08-27 0.048 642,168 +32,000 0.00% 30,824
2025-08-12 2025-08-08 0.048 610,168 -24,000 0.00% 29,288
2025-08-11 2025-08-07 0.048 634,168 +24,000 0.00% 30,440
2025-08-04 2025-07-31 0.052 610,168 -8,000 0.00% 31,729
2025-08-01 2025-07-30 0.052 618,168 +8,000 0.00% 32,145
2025-07-24 2025-07-22 0.049 610,168 -2,000 0.00% 29,898
2025-07-23 2025-07-21 0.051 612,168 +2,000 0.00% 31,221
2025-07-17 2025-07-15 0.051 610,168 -8,000 0.00% 31,119
2025-07-16 2025-07-14 0.052 618,168 -24,000 0.00% 32,145
2025-07-15 2025-07-11 0.052 642,168 -16,000 0.00% 33,393
2025-07-14 2025-07-10 0.051 658,168 -16,000 0.00% 33,567
2025-07-11 2025-07-09 0.053 674,168 -24,000 0.00% 35,731
2025-07-10 2025-07-08 0.054 698,168 -24,000 0.00% 37,701
2025-07-09 2025-07-07 0.053 722,168 -24,000 0.00% 38,275
2025-07-08 2025-07-04 0.052 746,168 -32,000 0.00% 38,801
2025-07-07 2025-07-03 0.053 778,168 +168,000 0.00% 41,243
2025-06-26 2025-06-24 0.046 610,168 -72,000 0.00% 28,068
2025-06-25 2025-06-23 0.045 682,168 +72,000 0.00% 30,698
2025-06-20 2025-06-18 0.043 610,168 -16,000 0.00% 26,237
2025-06-16 2025-06-12 0.040 626,168 -16,000 0.00% 25,047
2025-06-13 2025-06-11 0.039 642,168 +16,000 0.00% 25,045
2025-06-12 2025-06-10 0.039 626,168 +16,000 0.00% 24,421
2025-06-10 2025-06-06 0.039 610,168 -16,000 0.00% 23,797
2025-06-09 2025-06-05 0.039 626,168 +16,000 0.00% 24,421
2025-06-03 2025-05-30 0.037 610,168 -12,000 0.00% 22,576
2025-06-02 2025-05-29 0.038 622,168 -16,000 0.00% 23,642
2025-05-30 2025-05-28 0.037 638,168 -312,000 0.00% 23,612
2025-05-29 2025-05-27 0.038 950,168 -272,000 0.00% 36,106
2025-05-28 2025-05-26 0.039 1,222,168 +30,000 0.01% 47,665
2025-05-27 2025-05-23 0.039 1,192,168 -720,000 0.01% 46,495
2025-05-21 2025-05-19 0.037 1,912,168 -8,000 0.01% 70,750
2025-05-20 2025-05-16 0.037 1,920,168 -16,000 0.01% 71,046
2025-05-19 2025-05-15 0.037 1,936,168 -16,000 0.01% 71,638
2025-05-16 2025-05-14 0.037 1,952,168 -16,000 0.01% 72,230
2025-05-15 2025-05-13 0.036 1,968,168 +128,000 0.01% 70,854
2025-05-08 2025-05-06 0.037 1,840,168 -16,000 0.01% 68,086
2025-04-24 2025-04-22 0.034 1,856,168 -464,000 0.01% 63,110
2025-04-22 2025-04-16 0.033 2,320,168 -88,000 0.01% 76,566
2025-04-17 2025-04-15 0.033 2,408,168 -16,000 0.01% 79,470
2025-04-15 2025-04-11 0.031 2,424,168 -56,000 0.01% 75,149
2025-04-14 2025-04-10 0.032 2,480,168 +160,000 0.01% 79,365
2025-04-11 2025-04-09 0.032 2,320,168 +1,216,000 0.01% 74,245
2025-04-10 2025-04-08 0.031 1,104,168 +120,000 0.00% 34,229
2025-04-09 2025-04-07 0.029 984,168 +232,000 0.00% 28,541
2025-04-08 2025-04-03 0.035 752,168 -11,954 0.00% 26,326
2025-04-07 2025-04-02 0.037 764,122 -120,000 0.00% 28,273
2025-04-03 2025-04-01 0.036 884,122 -88,000 0.00% 31,828
2025-04-02 2025-03-31 0.035 972,122 -240,000 0.00% 34,024
2025-04-01 2025-03-28 0.033 1,212,122 -232,000 0.01% 40,000
2025-03-31 2025-03-27 0.035 1,444,122 +168,000 0.01% 50,544
2025-03-28 2025-03-26 0.040 1,276,122 +480,000 0.01% 51,045
2025-03-27 2025-03-25 0.036 796,122 +136,000 0.00% 28,660
2025-03-26 2025-03-24 0.036 660,122 -1,736,000 0.00% 23,764
2025-03-25 2025-03-21 0.035 2,396,122 +1,752,000 0.01% 83,864
2025-03-24 2025-03-20 0.039 644,122 -1,696,000 0.00% 25,121
2025-03-21 2025-03-19 0.041 2,340,122 -1,944,000 0.01% 95,945
2025-03-20 2025-03-18 0.042 4,284,122 -296,000 0.02% 179,933
2025-03-19 2025-03-17 0.040 4,580,122 +256,000 0.02% 183,205
2025-03-18 2025-03-14 0.034 4,324,122 +2,848,000 0.02% 147,020
2025-03-14 2025-03-12 0.028 1,476,122 +80,000 0.01% 41,331
2025-03-13 2025-03-11 0.028 1,396,122 -552,000 0.01% 39,091
2025-03-12 2025-03-10 0.029 1,948,122 -104,000 0.01% 56,496
2025-03-11 2025-03-07 0.029 2,052,122 +40,000 0.01% 59,512
2025-03-10 2025-03-06 0.030 2,012,122 +1,296,000 0.01% 60,364
2025-03-07 2025-03-05 0.029 716,122 +72,000 0.00% 20,768
2025-02-12 2025-02-10 0.027 644,122 -112,000 0.00% 17,391
2025-02-11 2025-02-07 0.027 756,122 -8,000 0.00% 20,415
2025-02-10 2025-02-06 0.027 764,122 -8,000 0.00% 20,631
2025-02-07 2025-02-05 0.027 772,122 -600,000 0.00% 20,847
2025-02-06 2025-02-04 0.026 1,372,122 -16,000 0.01% 35,675
2025-02-05 2025-02-03 0.026 1,388,122 -16,000 0.01% 36,091
2025-02-04 2025-01-28 0.026 1,404,122 +56,000 0.01% 36,507
2025-02-03 2025-01-24 0.028 1,348,122 -32,000 0.01% 37,747
2025-01-27 2025-01-23 0.028 1,380,122 +32,000 0.01% 38,643
2025-01-16 2025-01-14 0.029 1,348,122 -800,000 0.01% 39,096
2025-01-15 2025-01-13 0.032 2,148,122 +928,000 0.01% 68,740
2025-01-10 2025-01-08 0.030 1,220,122 +576,000 0.01% 36,604
2025-01-09 2025-01-07 0.033 644,122 -32,000 0.00% 21,256
2025-01-08 2025-01-06 0.033 676,122 -32,000 0.00% 22,312
2025-01-07 2025-01-03 0.035 708,122 +24,000 0.00% 24,784
2025-01-06 2025-01-02 0.035 684,122 +16,000 0.00% 23,944
2025-01-03 2024-12-31 0.038 668,122 +24,000 0.00% 25,389
2024-12-30 2024-12-24 0.039 644,122 -64,000 0.00% 25,121
2024-12-23 2024-12-19 0.038 708,122 +40,000 0.00% 26,909
2024-12-20 2024-12-18 0.036 668,122 +24,000 0.00% 24,052
2024-12-17 2024-12-13 0.037 644,122 -288,000 0.00% 23,833
2024-12-11 2024-12-09 0.036 932,122 +288,000 0.00% 33,556
2024-12-02 2024-11-28 0.036 644,122 -336,000 0.00% 23,188
2024-11-27 2024-11-25 0.035 980,122 +240,000 0.00% 34,304
2024-11-26 2024-11-22 0.035 740,122 -640,000 0.00% 25,904
2024-11-22 2024-11-20 0.037 1,380,122 +608,000 0.01% 51,065
2024-11-20 2024-11-18 0.036 772,122 +128,000 0.00% 27,796
2024-11-19 2024-11-15 0.038 644,122 +3,000 0.00% 24,477
2024-11-11 2024-11-07 0.040 641,122 -248,000 0.00% 25,645
2024-11-08 2024-11-06 0.040 889,122 +24,000 0.00% 35,565
2024-10-30 2024-10-28 0.036 865,122 +224,000 0.00% 31,144
2024-10-28 2024-10-24 0.036 641,122 -16,000 0.00% 23,080
2024-10-25 2024-10-23 0.037 657,122 -40,000 0.00% 24,314
2024-10-24 2024-10-22 0.036 697,122 -296,000 0.00% 25,096
2024-10-23 2024-10-21 0.037 993,122 +352,000 0.00% 36,746
2024-10-18 2024-10-16 0.037 641,122 -477,000 0.00% 23,722
2024-10-17 2024-10-15 0.038 1,118,122 +293,000 0.00% 42,489
2024-10-16 2024-10-14 0.037 825,122 +184,000 0.00% 30,530
2024-10-15 2024-10-10 0.040 641,122 -80,000 0.00% 25,645
2024-10-14 2024-10-09 0.036 721,122 -528,000 0.00% 25,960
2024-10-10 2024-10-08 0.042 1,249,122 +608,000 0.01% 52,463
2024-10-08 2024-10-04 0.049 641,122 -32,000 0.00% 31,415
2024-10-07 2024-10-03 0.051 673,122 +32,000 0.00% 34,329
2024-10-03 2024-09-30 0.035 641,122 -152,000 0.00% 22,439
2024-10-02 2024-09-27 0.031 793,122 -992,000 0.00% 24,587
2024-09-27 2024-09-25 0.028 1,785,122 -64,000 0.01% 49,983
2024-09-20 2024-09-17 0.026 1,849,122 -912,000 0.01% 48,077
2024-09-11 2024-09-09 0.026 2,761,122 +488,000 0.01% 71,789
2024-09-10 2024-09-05 0.026 2,273,122 +1,600,000 0.01% 59,101
2024-09-09 2024-09-04 0.026 673,122 +32,000 0.00% 17,501
2024-09-04 2024-09-02 0.027 641,122 -1,088,000 0.00% 17,310
2024-09-03 2024-08-30 0.028 1,729,122 -16,000 0.01% 48,415
2024-08-27 2024-08-23 0.027 1,745,122 -24,000 0.01% 47,118
2024-08-26 2024-08-22 0.027 1,769,122 +24,000 0.01% 47,766
2024-08-20 2024-08-16 0.029 1,745,122 -24,000 0.01% 50,609
2024-08-19 2024-08-15 0.029 1,769,122 +368,000 0.01% 51,305
2024-08-14 2024-08-12 0.029 1,401,122 -72,000 0.01% 40,633
2024-08-07 2024-08-05 0.030 1,473,122 -952,000 0.01% 44,194
2024-08-06 2024-08-02 0.029 2,425,122 -32,000 0.01% 70,329
2024-08-05 2024-08-01 0.030 2,457,122 +32,000 0.01% 73,714
2024-08-02 2024-07-31 0.031 2,425,122 -24,000 0.01% 75,179
2024-08-01 2024-07-30 0.029 2,449,122 -8,000 0.01% 71,025
2024-07-31 2024-07-29 0.031 2,457,122 +272,000 0.01% 76,171
2024-07-30 2024-07-26 0.029 2,185,122 +648,000 0.01% 63,369
2024-07-29 2024-07-25 0.031 1,537,122 -912,000 0.01% 47,651
2024-07-24 2024-07-22 0.033 2,449,122 -29,000 0.01% 80,821
2024-07-23 2024-07-19 0.034 2,478,122 +880,000 0.01% 84,256
2024-07-22 2024-07-18 0.035 1,598,122 -296,000 0.01% 55,934
2024-07-19 2024-07-17 0.036 1,894,122 -16,000 0.01% 68,188
2024-07-18 2024-07-16 0.037 1,910,122 +312,000 0.01% 70,675
2024-07-17 2024-07-15 0.037 1,598,122 +16,000 0.01% 59,131
2024-07-16 2024-07-12 0.037 1,582,122 -32,000 0.01% 58,539
2024-07-15 2024-07-11 0.037 1,614,122 -88,000 0.01% 59,723
2024-07-12 2024-07-10 0.035 1,702,122 +120,000 0.01% 59,574
2024-07-09 2024-07-05 0.035 1,582,122 -88,000 0.01% 55,374
2024-07-04 2024-07-02 0.038 1,670,122 +88,000 0.01% 63,465
2024-06-27 2024-06-25 0.038 1,582,122 -3,000 0.01% 60,121
2024-06-26 2024-06-24 0.039 1,585,122 -248,000 0.01% 61,820
2024-06-25 2024-06-21 0.038 1,833,122 -392,000 0.01% 69,659
2024-06-24 2024-06-20 0.038 2,225,122 -672,000 0.01% 84,555
2024-06-20 2024-06-18 0.039 2,897,122 -52 0.01% 112,988
2024-06-05 2024-06-03 0.040 2,897,174 +544,000 0.01% 115,887
2024-06-04 2024-05-31 0.041 2,353,174 -440,000 0.01% 96,480
2024-05-31 2024-05-29 0.040 2,793,174 +1,208,000 0.01% 111,727
2024-05-29 2024-05-27 0.042 1,585,174 -576,000 0.01% 66,577
2024-05-23 2024-05-21 0.044 2,161,174 +568,000 0.01% 95,092
2024-05-21 2024-05-17 0.046 1,593,174 -576,000 0.01% 73,286
2024-05-17 2024-05-14 0.047 2,169,174 +584,000 0.01% 101,951
2024-05-16 2024-05-13 0.047 1,585,174 -16,000 0.01% 74,503
2024-05-14 2024-05-10 0.041 1,601,174 -560,000 0.01% 65,648
2024-05-09 2024-05-07 0.041 2,161,174 -16,000 0.01% 88,608
2024-05-08 2024-05-06 0.041 2,177,174 +16,000 0.01% 89,264
2024-05-07 2024-05-03 0.041 2,161,174 -32,000 0.01% 88,608
2024-05-06 2024-05-02 0.042 2,193,174 -472,000 0.01% 92,113
2024-05-03 2024-04-30 0.041 2,665,174 -8,000 0.01% 109,272
2024-05-02 2024-04-29 0.041 2,673,174 +8,000 0.01% 109,600
2024-04-29 2024-04-25 0.044 2,665,174 +16,000 0.01% 117,268
2024-04-26 2024-04-24 0.043 2,649,174 +96,000 0.01% 113,914
2024-04-25 2024-04-23 0.043 2,553,174 -104,000 0.01% 109,786
2024-04-18 2024-04-16 0.039 2,657,174 +40,000 0.01% 103,630
2024-04-15 2024-04-11 0.042 2,617,174 +64,000 0.01% 109,921
2024-04-12 2024-04-10 0.043 2,553,174 +448,000 0.01% 109,786
2024-04-11 2024-04-09 0.043 2,105,174 +376,000 0.01% 90,522
2024-04-10 2024-04-08 0.043 1,729,174 +144,000 0.01% 74,354
2024-03-21 2024-03-19 0.038 1,585,174 -736,000 0.01% 60,237
2024-03-20 2024-03-18 0.038 2,321,174 -8,000 0.01% 88,205
2024-03-08 2024-03-06 0.036 2,329,174 -520,000 0.01% 83,850
2024-03-07 2024-03-05 0.035 2,849,174 -9,015 0.01% 99,721
2024-03-06 2024-03-04 0.035 2,858,189 +944,000 0.01% 100,037
2024-03-04 2024-02-29 0.035 1,914,189 +320,000 0.01% 66,997
2024-03-01 2024-02-28 0.036 1,594,189 +8,000 0.01% 57,391
2024-02-19 2024-02-15 0.042 1,586,189 -72,000 0.01% 66,620
2024-02-16 2024-02-14 0.042 1,658,189 -536,000 0.01% 69,644
2024-02-15 2024-02-09 0.038 2,194,189 -200,000 0.01% 83,379
2024-02-14 2024-02-07 0.039 2,394,189 -112,000 0.01% 93,373
2024-02-08 2024-02-06 0.040 2,506,189 +640,000 0.01% 100,248
2024-02-07 2024-02-05 0.039 1,866,189 -48,000 0.01% 72,781
2024-02-06 2024-02-02 0.040 1,914,189 -80,000 0.01% 76,568
2024-01-29 2024-01-25 0.042 1,994,189 -144,000 0.01% 83,756
2024-01-24 2024-01-22 0.044 2,138,189 +216,000 0.01% 94,080
2024-01-22 2024-01-18 0.047 1,922,189 -344,000 0.01% 90,343
2024-01-19 2024-01-17 0.048 2,266,189 -80,000 0.01% 108,777
2024-01-17 2024-01-15 0.048 2,346,189 -64,000 0.01% 112,617
2024-01-04 2024-01-02 0.051 2,410,189 +128,000 0.01% 122,920
2024-01-03 2023-12-29 0.051 2,282,189 -560,000 0.01% 116,392
2023-12-27 2023-12-21 0.051 2,842,189 +664,000 0.01% 144,952
2023-12-21 2023-12-19 0.052 2,178,189 -216,000 0.01% 113,266
2023-12-13 2023-12-11 0.050 2,394,189 +800,000 0.01% 119,709
2023-12-12 2023-12-08 0.055 1,594,189 +8,000 0.01% 87,680
2023-12-11 2023-12-07 0.055 1,586,189 -272,000 0.01% 87,240
2023-12-08 2023-12-06 0.053 1,858,189 +256,000 0.01% 98,484
2023-12-07 2023-12-05 0.060 1,602,189 +8,000 0.01% 96,131
2023-12-05 2023-12-01 0.062 1,594,189 +8,000 0.01% 98,840
2023-12-04 2023-11-30 0.060 1,586,189 -16,000 0.01% 95,171
2023-12-01 2023-11-29 0.063 1,602,189 +16,000 0.01% 100,938
2023-11-30 2023-11-28 0.067 1,586,189 -400,000 0.01% 106,275
2023-11-22 2023-11-20 0.065 1,986,189 -144,000 0.01% 129,102
2023-11-15 2023-11-13 0.068 2,130,189 +256,000 0.01% 144,853
2023-11-10 2023-11-08 0.065 1,874,189 +2,235 0.01% 121,822
2023-11-09 2023-11-07 0.068 1,871,954 -1,765 0.01% 127,293
2023-11-08 2023-11-06 0.067 1,873,719 -8,000 0.01% 125,539
2023-11-07 2023-11-03 0.069 1,881,719 +297,765 0.01% 129,839
2023-10-31 2023-10-27 0.068 1,583,954 -9,765 0.01% 107,709
2023-10-30 2023-10-26 0.069 1,593,719 +9,765 0.01% 109,967
2023-10-27 2023-10-25 0.068 1,583,954 -488,000 0.01% 107,709
2023-10-26 2023-10-24 0.068 2,071,954 +160,000 0.01% 140,893
2023-10-20 2023-10-18 0.067 1,911,954 +136,000 0.01% 128,101
2023-10-18 2023-10-16 0.064 1,775,954 +112,000 0.01% 113,661
2023-10-16 2023-10-12 0.065 1,663,954 -528,000 0.01% 108,157
2023-10-12 2023-10-10 0.066 2,191,954 +536,000 0.01% 144,669
2023-10-11 2023-10-09 0.065 1,655,954 +72,000 0.01% 107,637
2023-10-09 2023-10-05 0.068 1,583,954 -8,000 0.01% 107,709
2023-10-06 2023-10-04 0.066 1,591,954 +8,000 0.01% 105,069
2023-09-12 2023-09-07 0.071 1,583,954 -24,000 0.01% 112,461
2023-09-11 2023-09-06 0.070 1,607,954 +24,000 0.01% 112,557
2023-09-06 2023-09-04 0.073 1,583,954 -104,000 0.01% 115,629
2023-08-30 2023-08-28 0.071 1,687,954 +104,000 0.01% 119,845
2023-08-28 2023-08-24 0.072 1,583,954 -6,200 0.01% 114,045
2023-08-25 2023-08-23 0.072 1,590,154 -500,500 0.01% 114,491
2023-08-24 2023-08-22 0.071 2,090,654 -384,000 0.01% 148,436
2023-08-22 2023-08-18 0.071 2,474,654 -8,000 0.01% 175,700
2023-08-21 2023-08-17 0.072 2,482,654 +168,000 0.01% 178,751
2023-08-16 2023-08-14 0.075 2,314,654 +200,000 0.01% 173,599
2023-08-15 2023-08-11 0.075 2,114,654 -120,000 0.01% 158,599
2023-08-14 2023-08-10 0.076 2,234,654 +640,000 0.01% 169,834
2023-08-11 2023-08-09 0.081 1,594,654 -64,000 0.01% 129,167
2023-08-10 2023-08-08 0.079 1,658,654 +64,000 0.01% 131,034
2023-07-26 2023-07-24 0.082 1,594,654 -224,000 0.01% 130,762
2023-07-25 2023-07-21 0.084 1,818,654 +224,000 0.01% 152,767
2023-07-21 2023-07-19 0.085 1,594,654 -80,000 0.01% 135,546
2023-07-19 2023-07-14 0.085 1,674,654 -16,000 0.01% 142,346
2023-07-18 2023-07-13 0.086 1,690,654 +107,000 0.01% 145,396
2023-07-07 2023-07-05 0.084 1,583,654 -16,000 0.01% 133,027
2023-07-06 2023-07-04 0.086 1,599,654 -16,000 0.01% 137,570
2023-07-05 2023-07-03 0.087 1,615,654 -240,000 0.01% 140,562
2023-07-04 2023-06-30 0.086 1,855,654 -8,000 0.01% 159,586
2023-06-29 2023-06-27 0.081 1,863,654 +160,000 0.01% 150,956
2023-06-28 2023-06-26 0.083 1,703,654 -83 0.01% 141,403
2023-06-27 2023-06-23 0.085 1,703,737 -8,000 0.01% 144,818
2023-06-26 2023-06-21 0.088 1,711,737 -280,000 0.01% 150,633
2023-06-23 2023-06-20 0.090 1,991,737 -8,000 0.01% 179,256
2023-06-21 2023-06-19 0.091 1,999,737 +368,000 0.01% 181,976
2023-06-20 2023-06-16 0.093 1,631,737 -8,000 0.01% 151,752
2023-06-16 2023-06-14 0.093 1,639,737 -120,000 0.01% 152,496
2023-06-15 2023-06-13 0.092 1,759,737 -8,000 0.01% 161,896
2023-06-13 2023-06-09 0.094 1,767,737 -184,000 0.01% 166,167
2023-06-09 2023-06-07 0.094 1,951,737 +239,550 0.01% 183,463
2023-06-08 2023-06-06 0.095 1,712,187 -1,000 0.01% 162,658
2023-06-07 2023-06-05 0.093 1,713,187 +16,000 0.01% 159,326
2023-06-06 2023-06-02 0.095 1,697,187 -444,000 0.01% 161,233
2023-06-05 2023-06-01 0.094 2,141,187 +464,000 0.01% 201,272
2023-06-02 2023-05-31 0.092 1,677,187 -408,000 0.01% 154,301
2023-06-01 2023-05-30 0.095 2,085,187 -16,000 0.01% 198,093
2023-05-31 2023-05-29 0.093 2,101,187 -9,000 0.01% 195,410
2023-05-30 2023-05-25 0.093 2,110,187 +64,000 0.01% 196,247
2023-05-29 2023-05-24 0.093 2,046,187 -24,000 0.01% 190,295
2023-05-25 2023-05-23 0.094 2,070,187 -24,000 0.01% 194,598
2023-05-24 2023-05-22 0.096 2,094,187 +302,500 0.01% 201,042
2023-05-23 2023-05-19 0.094 1,791,687 -24,000 0.01% 168,419
2023-05-22 2023-05-18 0.097 1,815,687 +8,300 0.01% 176,122
2023-05-19 2023-05-17 0.097 1,807,387 -26,000 0.01% 175,317
2023-05-18 2023-05-16 0.100 1,833,387 -32,000 0.01% 183,339
2023-05-17 2023-05-15 0.100 1,865,387 -32,000 0.01% 186,539
2023-05-16 2023-05-12 0.102 1,897,387 -121,000 0.01% 193,533
2023-05-15 2023-05-11 0.100 2,018,387 -32,000 0.01% 201,839
2023-05-12 2023-05-10 0.096 2,050,387 +64,000 0.01% 196,837
2023-05-11 2023-05-09 0.094 1,986,387 -24,000 0.01% 186,720
2023-05-10 2023-05-08 0.094 2,010,387 -24,000 0.01% 188,976
2023-05-09 2023-05-05 0.099 2,034,387 -32,000 0.01% 201,404
2023-05-08 2023-05-04 0.094 2,066,387 -320,000 0.01% 194,240
2023-05-05 2023-05-03 0.096 2,386,387 -24,000 0.01% 229,093
2023-05-04 2023-05-02 0.096 2,410,387 -32,000 0.01% 231,397
2023-05-03 2023-04-28 0.099 2,442,387 -8,000 0.01% 241,796
2023-05-02 2023-04-27 0.099 2,450,387 -8,000 0.01% 242,588
2023-04-28 2023-04-26 0.099 2,458,387 -8,000 0.01% 243,380
2023-04-26 2023-04-24 0.099 2,466,387 -8,000 0.01% 244,172
2023-04-25 2023-04-21 0.101 2,474,387 -40,000 0.01% 249,913
2023-04-24 2023-04-20 0.102 2,514,387 -8,000 0.01% 256,467
2023-04-21 2023-04-19 0.101 2,522,387 -8,000 0.01% 254,761
2023-04-20 2023-04-18 0.101 2,530,387 +312,000 0.01% 255,569
2023-04-19 2023-04-17 0.102 2,218,387 -8,000 0.01% 226,275
2023-04-18 2023-04-14 0.103 2,226,387 -8,000 0.01% 229,318
2023-04-17 2023-04-13 0.099 2,234,387 -9,600 0.01% 221,204
2023-04-14 2023-04-12 0.100 2,243,987 -8,500 0.01% 224,399
2023-04-13 2023-04-11 0.101 2,252,487 -8,000 0.01% 227,501
2023-04-12 2023-04-06 0.103 2,260,487 -8,000 0.01% 232,830
2023-04-11 2023-04-04 0.103 2,268,487 -1,000 0.01% 233,654
2023-04-06 2023-04-03 0.102 2,269,487 -8,100 0.01% 231,488
2023-04-04 2023-03-31 0.105 2,277,587 -8,000 0.01% 239,147
2023-03-30 2023-03-28 0.102 2,285,587 -16,000 0.01% 233,130
2023-03-29 2023-03-27 0.100 2,301,587 -8,000 0.01% 230,159
2023-03-27 2023-03-23 0.103 2,309,587 -354,600 0.01% 237,887
2023-03-23 2023-03-21 0.103 2,664,187 +72,000 0.01% 274,411
2023-03-22 2023-03-20 0.103 2,592,187 -23,820,028 0.01% 266,995
2023-03-21 2023-03-17 0.104 26,412,215 -224,000 0.12% 2,746,870
2023-03-20 2023-03-16 0.104 26,636,215 +312,000 0.12% 2,770,166
2023-03-17 2023-03-15 0.104 26,324,215 -264,000 0.12% 2,737,718
2023-03-16 2023-03-14 0.105 26,588,215 -8,000 0.12% 2,791,763
2023-03-15 2023-03-13 0.107 26,596,215 -282,600 0.12% 2,845,795
2023-03-14 2023-03-10 0.108 26,878,815 +526,000 0.12% 2,902,912
2023-03-13 2023-03-09 0.108 26,352,815 +10,600 0.12% 2,846,104
2023-03-10 2023-03-08 0.111 26,342,215 +8,000 0.12% 2,923,986
2023-03-09 2023-03-07 0.114 26,334,215 -344,000 0.12% 3,002,101
2023-03-08 2023-03-06 0.114 26,678,215 -288,000 0.12% 3,041,317
2023-03-07 2023-03-03 0.114 26,966,215 +512,000 0.12% 3,074,149
2023-03-06 2023-03-02 0.115 26,454,215 +88,000 0.12% 3,042,235
2023-03-03 2023-03-01 0.116 26,366,215 -728,000 0.12% 3,058,481
2023-03-02 2023-02-28 0.113 27,094,215 +560,000 0.12% 3,061,646
2023-03-01 2023-02-27 0.113 26,534,215 -32,000 0.12% 2,998,366
2023-02-28 2023-02-24 0.117 26,566,215 -21,000 0.12% 3,108,247
2023-02-27 2023-02-23 0.118 26,587,215 +160,000 0.12% 3,137,291
2023-02-24 2023-02-22 0.115 26,427,215 -240,000 0.12% 3,039,130
2023-02-23 2023-02-21 0.113 26,667,215 -16,000 0.12% 3,013,395
2023-02-22 2023-02-20 0.111 26,683,215 -8,000 0.12% 2,961,837
2023-02-21 2023-02-17 0.106 26,691,215 +232,000 0.12% 2,829,269
2023-02-17 2023-02-15 0.107 26,459,215 -8,000 0.12% 2,831,136
2023-02-16 2023-02-14 0.094 26,467,215 +8,000 0.12% 2,487,918
2023-02-14 2023-02-10 0.089 26,459,215 -111,898 0.12% 2,354,870
2023-02-13 2023-02-09 0.090 26,571,113 -1,896 0.12% 2,391,400
2023-02-10 2023-02-08 0.092 26,573,009 -8,000 0.12% 2,444,717
2023-02-09 2023-02-07 0.090 26,581,009 -8,000 0.12% 2,392,291
2023-02-08 2023-02-06 0.090 26,589,009 +18,000 0.12% 2,393,011
2023-02-07 2023-02-03 0.093 26,571,009 -8,000 0.12% 2,471,104
2023-02-06 2023-02-02 0.095 26,579,009 -144,000 0.12% 2,525,006
2023-02-03 2023-02-01 0.092 26,723,009 -8,000 0.12% 2,458,517
2023-02-02 2023-01-31 0.095 26,731,009 +66,898 0.12% 2,539,446
2023-02-01 2023-01-30 0.097 26,664,111 -16,000 0.12% 2,586,419
2023-01-31 2023-01-27 0.094 26,680,111 -40,000 0.12% 2,507,930
2023-01-30 2023-01-26 0.093 26,720,111 -16,000 0.12% 2,484,970
2023-01-27 2023-01-20 0.096 26,736,111 +120,000 0.12% 2,566,667
2023-01-26 2023-01-19 0.096 26,616,111 -216,000 0.12% 2,555,147
2023-01-20 2023-01-18 0.095 26,832,111 -8,000 0.12% 2,549,051
2023-01-19 2023-01-17 0.097 26,840,111 -8,000 0.12% 2,603,491
2023-01-18 2023-01-16 0.099 26,848,111 -8,000 0.12% 2,657,963
2023-01-17 2023-01-13 0.098 26,856,111 -232,000 0.12% 2,631,899
2023-01-16 2023-01-12 0.095 27,088,111 +24,000 0.12% 2,573,371
2023-01-13 2023-01-11 0.100 27,064,111 -208,000 0.12% 2,706,411
2023-01-12 2023-01-10 0.100 27,272,111 -201,900 0.12% 2,727,211
2023-01-11 2023-01-09 0.101 27,474,011 +12,000 0.12% 2,774,875
2023-01-10 2023-01-06 0.103 27,462,011 -288,000 0.12% 2,828,587
2023-01-09 2023-01-05 0.102 27,750,011 -8,000 0.12% 2,830,501
2023-01-05 2023-01-03 0.102 27,758,011 -16,000 0.12% 2,831,317
2023-01-04 2022-12-30 0.103 27,774,011 +792,000 0.12% 2,860,723
2023-01-03 2022-12-29 0.101 26,982,011 -40,000 0.12% 2,725,183
2022-12-30 2022-12-28 0.101 27,022,011 +72,000 0.12% 2,729,223
2022-12-29 2022-12-23 0.103 26,950,011 +48,000 0.21% 2,775,851
2022-12-28 2022-12-22 0.102 26,902,011 -128,000 0.21% 2,744,005
2022-12-23 2022-12-21 0.100 27,030,011 -62,800 0.21% 2,703,001
2022-12-22 2022-12-20 0.099 27,092,811 -48,000 0.21% 2,682,188
2022-12-21 2022-12-19 0.102 27,140,811 -32,000 0.21% 2,768,363
2022-12-19 2022-12-15 0.103 27,172,811 -40,000 0.21% 2,798,800
2022-12-16 2022-12-14 0.106 27,212,811 -48,000 0.21% 2,884,558
2022-12-15 2022-12-13 0.104 27,260,811 -40,000 0.21% 2,835,124
2022-12-14 2022-12-12 0.102 27,300,811 +24,000 0.21% 2,784,683
2022-12-13 2022-12-09 0.106 27,276,811 -40,000 0.21% 2,891,342
2022-12-12 2022-12-08 0.106 27,316,811 -616,000 0.21% 2,895,582
2022-12-09 2022-12-07 0.106 27,932,811 -48,000 0.22% 2,960,878
2022-12-08 2022-12-06 0.094 27,980,811 -48,000 0.22% 2,630,196
2022-12-07 2022-12-05 0.097 28,028,811 -808,000 0.22% 2,718,795
2022-12-06 2022-12-02 0.085 28,836,811 -40,000 0.22% 2,451,129
2022-12-05 2022-12-01 0.085 28,876,811 +504,000 0.22% 2,454,529
2022-12-02 2022-11-30 0.086 28,372,811 -48,000 0.22% 2,440,062
2022-12-01 2022-11-29 0.086 28,420,811 -88,000 0.22% 2,444,190
2022-11-30 2022-11-28 0.086 28,508,811 -40,000 0.22% 2,451,758
2022-11-29 2022-11-25 0.086 28,548,811 +56,000 0.22% 2,455,198
2022-11-28 2022-11-24 0.086 28,492,811 -409,200 0.22% 2,450,382
2022-11-25 2022-11-23 0.085 28,902,011 +672,000 0.22% 2,456,671
2022-11-24 2022-11-22 0.088 28,230,011 -48,000 0.22% 2,484,241
2022-11-23 2022-11-21 0.090 28,278,011 -32,000 0.22% 2,545,021
2022-11-22 2022-11-18 0.090 28,310,011 -144,000 0.22% 2,547,901
2022-11-21 2022-11-17 0.087 28,454,011 -688,000 0.22% 2,475,499
2022-11-18 2022-11-16 0.087 29,142,011 +944,000 0.22% 2,535,355
2022-11-16 2022-11-14 0.093 28,198,011 -64,000 0.22% 2,622,415
2022-11-15 2022-11-11 0.093 28,262,011 -88,000 0.22% 2,628,367
2022-11-14 2022-11-10 0.089 28,350,011 +16,000 0.22% 2,523,151
2022-11-11 2022-11-09 0.094 28,334,011 -24,000 0.22% 2,663,397
2022-11-10 2022-11-08 0.088 28,358,011 -144,000 0.22% 2,495,505
2022-11-09 2022-11-07 0.090 28,502,011 +592,000 0.22% 2,565,181
2022-11-08 2022-11-04 0.074 27,910,011 +280,000 0.21% 2,065,341
2022-11-07 2022-11-03 0.077 27,630,011 -392,000 0.21% 2,127,511
2022-11-03 2022-11-01 0.075 28,022,011 -48,000 0.22% 2,101,651
2022-11-02 2022-10-31 0.069 28,070,011 +784,000 0.22% 1,936,831
2022-11-01 2022-10-28 0.069 27,286,011 +197,900 0.21% 1,882,735
2022-10-31 2022-10-27 0.073 27,088,111 -32,000 0.21% 1,977,432
2022-10-28 2022-10-26 0.073 27,120,111 -32,000 0.21% 1,979,768
2022-10-27 2022-10-25 0.076 27,152,111 -24,000 0.21% 2,063,560
2022-10-26 2022-10-24 0.076 27,176,111 -1,160,000 0.21% 2,065,384
2022-10-25 2022-10-21 0.078 28,336,111 +872,000 0.22% 2,210,217
2022-10-24 2022-10-20 0.076 27,464,111 -256,000 0.21% 2,087,272
2022-10-21 2022-10-19 0.075 27,720,111 -48,000 0.21% 2,079,008
2022-10-20 2022-10-18 0.079 27,768,111 -128,000 0.21% 2,193,681
2022-10-19 2022-10-17 0.077 27,896,111 +216,000 0.21% 2,148,001
2022-10-18 2022-10-14 0.075 27,680,111 +16,000 0.21% 2,076,008
2022-10-17 2022-10-13 0.075 27,664,111 -24,000 0.21% 2,074,808
2022-10-14 2022-10-12 0.083 27,688,111 -792,000 0.21% 2,298,113
2022-10-13 2022-10-11 0.085 28,480,111 -16,000 0.22% 2,420,809
2022-10-12 2022-10-10 0.085 28,496,111 -264,000 0.22% 2,422,169
2022-10-11 2022-10-07 0.090 28,760,111 -24,000 0.22% 2,588,410
2022-10-10 2022-10-06 0.091 28,784,111 -32,000 0.22% 2,619,354
2022-10-07 2022-10-05 0.093 28,816,111 +304,000 0.22% 2,679,898
2022-10-06 2022-10-03 0.091 28,512,111 +432,000 0.22% 2,594,602
2022-10-05 2022-09-30 0.094 28,080,111 +472,000 0.22% 2,639,530
2022-10-03 2022-09-29 0.091 27,608,111 -16,000 0.21% 2,512,338
2022-09-30 2022-09-28 0.094 27,624,111 -32,000 0.21% 2,596,666
2022-09-29 2022-09-27 0.113 27,656,111 -3,080,000 0.21% 3,125,141
2022-09-28 2022-09-26 0.105 30,736,111 +8,000 0.24% 3,227,292
2022-09-27 2022-09-23 0.110 30,728,111 +32,000 0.24% 3,380,092
2022-09-26 2022-09-22 0.110 30,696,111 -24,000 0.24% 3,376,572
2022-09-23 2022-09-21 0.110 30,720,111 -8,000 0.24% 3,379,212
2022-09-22 2022-09-20 0.122 30,728,111 +520,000 0.24% 3,748,830
2022-09-21 2022-09-19 0.126 30,208,111 +1,056,000 0.23% 3,806,222
2022-09-20 2022-09-16 0.120 29,152,111 +48,000 0.22% 3,498,253
2022-09-19 2022-09-15 0.118 29,104,111 -16,000 0.22% 3,434,285
2022-09-16 2022-09-14 0.120 29,120,111 +160,000 0.22% 3,494,413
2022-09-15 2022-09-13 0.118 28,960,111 +208,000 0.22% 3,417,293
2022-09-14 2022-09-09 0.120 28,752,111 -16,000 0.22% 3,450,253
2022-09-13 2022-09-08 0.116 28,768,111 +570,000 0.22% 3,337,101
2022-09-09 2022-09-07 0.116 28,198,111 +216,000 0.22% 3,270,981
2022-09-08 2022-09-06 0.120 27,982,111 -32,000 0.22% 3,357,853
2022-09-07 2022-09-05 0.124 28,014,111 +256,000 0.22% 3,473,750
2022-09-06 2022-09-02 0.116 27,758,111 -1,240,000 0.21% 3,219,941
2022-09-05 2022-09-01 0.118 28,998,111 -1,816,000 0.22% 3,421,777
2022-09-02 2022-08-31 0.120 30,814,111 +72,000 0.24% 3,697,693
2022-09-01 2022-08-30 0.115 30,742,111 -3,766,000 0.24% 3,535,343
2022-08-31 2022-08-29 0.143 34,508,111 +680,000 0.27% 4,934,660
2022-08-30 2022-08-26 0.133 33,828,111 -4,778,000 0.26% 4,499,139
2022-08-26 2022-08-24 0.128 38,606,111 -1,352,000 0.30% 4,941,582
2022-08-25 2022-08-23 0.123 39,958,111 +2,608,000 0.31% 4,914,848
2022-08-24 2022-08-22 0.105 37,350,111 -570,000 0.29% 3,921,762
2022-08-23 2022-08-19 0.092 37,920,111 -512,000 0.29% 3,488,650
2022-08-22 2022-08-18 0.090 38,432,111 -368,000 0.30% 3,458,890
2022-08-19 2022-08-17 0.094 38,800,111 -1,024,000 0.30% 3,647,210
2022-08-18 2022-08-16 0.097 39,824,111 -496,000 0.31% 3,862,939
2022-08-17 2022-08-15 0.080 40,320,111 +296,000 0.31% 3,225,609
2022-08-16 2022-08-12 0.059 40,024,111 -480,000 0.31% 2,361,423
2022-08-15 2022-08-11 0.059 40,504,111 -488,000 0.31% 2,389,743
2022-08-12 2022-08-10 0.055 40,992,111 -336,000 0.32% 2,254,566
2022-08-11 2022-08-09 0.056 41,328,111 -656,000 0.32% 2,314,374
2022-08-10 2022-08-08 0.057 41,984,111 -864,000 0.32% 2,393,094
2022-08-09 2022-08-05 0.059 42,848,111 -1,232,000 0.33% 2,528,039
2022-08-08 2022-08-04 0.060 44,080,111 -960,000 0.34% 2,644,807
2022-08-05 2022-08-03 0.057 45,040,111 -680,000 0.35% 2,567,286
2022-08-04 2022-08-02 0.056 45,720,111 +152,000 0.35% 2,560,326
2022-08-03 2022-08-01 0.058 45,568,111 -176,000 0.35% 2,642,950
2022-08-02 2022-07-29 0.062 45,744,111 +928,000 0.35% 2,836,135
2022-08-01 2022-07-28 0.065 44,816,111 -1,576,000 0.35% 2,913,047
2022-07-29 2022-07-27 0.068 46,392,111 -5,232,000 0.36% 3,154,664
2022-07-27 2022-07-25 0.073 51,624,111 -440,000 0.40% 3,768,560
2022-01-26 2022-01-24 0.116 52,064,111 -1,018,034 0.40% 6,039,437
2021-08-26 2021-08-24 0.116 53,082,145 +47,632,111 0.41% 6,157,529
2021-01-19 2021-01-15 0.116 5,450,034 -152,000 0.04% 632,204
2021-01-12 2021-01-08 0.120 5,602,034 +488,000 0.04% 672,244
2021-01-08 2021-01-06 0.118 5,114,034 -304,000 0.04% 603,456
2021-01-07 2021-01-05 0.122 5,418,034 -48,000 0.04% 661,000
2021-01-06 2021-01-04 0.121 5,466,034 +864,000 0.04% 661,390
2021-01-05 2020-12-31 0.121 4,602,034 -72,000 0.04% 556,846
2021-01-04 2020-12-29 0.118 4,674,034 -232,000 0.04% 551,536
2020-12-29 2020-12-24 0.124 4,906,034 -544,000 0.04% 608,348
2020-12-28 2020-12-22 0.127 5,450,034 -344,000 0.04% 692,154
2020-12-23 2020-12-21 0.132 5,794,034 +424,000 0.04% 764,812
2020-12-22 2020-12-18 0.132 5,370,034 +216,000 0.04% 708,844
2020-12-21 2020-12-17 0.131 5,154,034 -320,000 0.04% 675,178
2020-12-18 2020-12-16 0.134 5,474,034 -16,000 0.04% 733,521
2020-12-17 2020-12-15 0.135 5,490,034 -48,000 0.04% 741,155
2020-12-16 2020-12-14 0.140 5,538,034 -80,000 0.04% 775,325
2020-12-15 2020-12-11 0.140 5,618,034 -168,000 0.04% 786,525
2020-12-14 2020-12-10 0.141 5,786,034 +56,000 0.04% 815,831
2020-12-11 2020-12-09 0.144 5,730,034 -112,000 0.04% 825,125
2020-12-10 2020-12-08 0.139 5,842,034 -616,000 0.04% 812,043
2020-12-08 2020-12-04 0.137 6,458,034 +480,000 0.05% 884,751
2020-12-07 2020-12-03 0.137 5,978,034 +1,442,000 0.05% 818,991
2020-12-04 2020-12-02 0.137 4,536,034 +1,042,000 0.03% 621,437
2020-12-03 2020-12-01 0.139 3,494,034 +104,000 0.03% 485,671
2020-12-02 2020-11-30 0.141 3,390,034 +2,944,000 0.03% 477,995
2020-11-30 2020-11-26 0.131 446,034 -48,000 0.00% 58,430
2020-11-27 2020-11-25 0.130 494,034 -432,000 0.00% 64,224
2020-11-26 2020-11-24 0.135 926,034 +648,000 0.01% 125,015
2020-11-25 2020-11-23 0.129 278,034 -688,000 0.00% 35,866
2020-11-24 2020-11-20 0.125 966,034 -264,000 0.01% 120,754
2020-11-20 2020-11-18 0.126 1,230,034 -360,000 0.01% 154,984
2020-11-19 2020-11-17 0.129 1,590,034 +256,000 0.01% 205,114
2020-11-17 2020-11-13 0.126 1,334,034 -352,000 0.01% 168,088
2020-11-16 2020-11-12 0.128 1,686,034 -360,000 0.01% 215,812
2020-11-13 2020-11-11 0.130 2,046,034 +1,280,000 0.02% 265,984
2020-11-12 2020-11-10 0.122 766,034 -216,000 0.01% 93,456
2020-11-06 2020-11-04 0.126 982,034 -480,000 0.01% 123,736
2020-11-05 2020-11-03 0.125 1,462,034 +392,000 0.01% 182,754
2020-11-03 2020-10-30 0.124 1,070,034 +144,000 0.01% 132,684
2020-11-02 2020-10-29 0.124 926,034 -80,000 0.01% 114,828
2020-10-30 2020-10-28 0.131 1,006,034 -8,000 0.01% 131,790
2020-10-29 2020-10-27 0.129 1,014,034 -144,000 0.01% 130,810
2020-10-28 2020-10-23 0.130 1,158,034 -160,000 0.01% 150,544
2020-10-27 2020-10-22 0.129 1,318,034 -152,000 0.01% 170,026
2020-10-23 2020-10-21 0.129 1,470,034 -664,000 0.01% 189,634
2020-10-21 2020-10-19 0.133 2,134,034 -376,000 0.02% 283,827
2020-10-20 2020-10-16 0.134 2,510,034 +984,000 0.02% 336,345
2020-10-19 2020-10-15 0.123 1,526,034 +824,000 0.01% 187,702
2020-10-16 2020-10-14 0.119 702,034 -32,000 0.01% 83,542
2020-10-08 2020-10-06 0.121 734,034 +456,000 0.01% 88,818
2020-10-07 2020-10-05 0.117 278,034 -272,000 0.00% 32,530
2020-10-06 2020-09-30 0.121 550,034 +208,000 0.00% 66,554
2020-09-29 2020-09-25 0.120 342,034 -56,000 0.00% 41,044
2020-09-28 2020-09-24 0.120 398,034 -64,000 0.00% 47,764
2020-09-25 2020-09-23 0.123 462,034 +72,000 0.00% 56,830
2020-09-24 2020-09-22 0.123 390,034 +56,000 0.00% 47,974
2020-09-23 2020-09-21 0.127 334,034 -624,000 0.00% 42,422
2020-09-22 2020-09-18 0.131 958,034 +440,000 0.01% 125,502
2020-09-21 2020-09-17 0.133 518,034 -32,000 0.00% 68,899
2020-09-18 2020-09-16 0.134 550,034 -744,000 0.00% 73,705
2020-09-17 2020-09-15 0.134 1,294,034 +8,000 0.01% 173,401
2020-09-16 2020-09-14 0.136 1,286,034 -472,000 0.01% 174,901
2020-09-15 2020-09-11 0.136 1,758,034 +1,240,000 0.01% 239,093
2020-09-14 2020-09-10 0.136 518,034 +152,000 0.00% 70,453
2020-09-11 2020-09-09 0.135 366,034 -528,000 0.00% 49,415
2020-09-10 2020-09-08 0.136 894,034 +200,000 0.01% 121,589
2020-09-09 2020-09-07 0.132 694,034 -240,000 0.01% 91,612
2020-09-08 2020-09-04 0.137 934,034 -80,000 0.01% 127,963
2020-09-07 2020-09-03 0.133 1,014,034 -360,000 0.01% 134,867
2020-09-04 2020-09-02 0.133 1,374,034 -328,000 0.01% 182,747
2020-09-02 2020-08-31 0.126 1,702,034 +800,000 0.01% 214,456
2020-09-01 2020-08-28 0.134 902,034 -176,000 0.01% 120,873
2020-08-31 2020-08-27 0.135 1,078,034 -96,000 0.01% 145,535
2020-08-28 2020-08-26 0.137 1,174,034 +120,000 0.01% 160,843
2020-08-27 2020-08-25 0.137 1,054,034 -224,000 0.01% 144,403
2020-08-26 2020-08-24 0.147 1,278,034 +32,000 0.01% 187,871
2020-08-25 2020-08-21 0.151 1,246,034 +120,000 0.01% 188,151
2020-08-21 2020-08-19 0.157 1,126,034 -1,984,000 0.01% 176,787
2020-08-20 2020-08-18 0.152 3,110,034 -1,616,000 0.02% 472,725
2020-08-19 2020-08-17 0.155 4,726,034 +912,000 0.04% 732,535
2020-08-18 2020-08-14 0.145 3,814,034 +2,024,000 0.03% 553,035
2020-08-17 2020-08-13 0.133 1,790,034 -1,368,000 0.01% 238,075
2020-08-14 2020-08-12 0.135 3,158,034 -56,000 0.02% 426,335
2020-08-13 2020-08-11 0.141 3,214,034 +928,000 0.02% 453,179
2020-08-12 2020-08-10 0.143 2,286,034 +456,000 0.02% 326,903
2020-08-11 2020-08-07 0.143 1,830,034 -64,000 0.01% 261,695
2020-08-10 2020-08-06 0.143 1,894,034 -488,000 0.01% 270,847
2020-08-07 2020-08-05 0.146 2,382,034 -1,840,000 0.02% 347,777
2020-08-06 2020-08-04 0.152 4,222,034 +872,000 0.03% 641,749
2020-08-04 2020-07-31 0.145 3,350,034 +1,616,000 0.03% 485,755
2020-08-03 2020-07-30 0.147 1,734,034 -640,000 0.01% 254,903
2020-07-31 2020-07-29 0.157 2,374,034 +760,000 0.02% 372,723
2020-07-30 2020-07-28 0.156 1,614,034 -2,136,000 0.01% 251,789
2020-07-29 2020-07-27 0.167 3,750,034 -1,520,000 0.03% 626,256
2020-07-28 2020-07-24 0.164 5,270,034 -1,056,000 0.04% 864,286
2020-07-27 2020-07-23 0.168 6,326,034 +416,000 0.05% 1,062,774
2020-07-24 2020-07-22 0.168 5,910,034 -1,080,000 0.05% 992,886
2020-07-23 2020-07-21 0.169 6,990,034 +200,000 0.05% 1,181,316
2020-07-22 2020-07-20 0.153 6,790,034 +3,424,000 0.05% 1,038,875
2020-07-21 2020-07-17 0.143 3,366,034 +8,000 0.03% 481,343
2020-07-20 2020-07-16 0.140 3,358,034 +584,000 0.03% 470,125
2020-07-17 2020-07-15 0.147 2,774,034 +1,112,000 0.02% 407,783
2020-07-16 2020-07-14 0.148 1,662,034 -1,464,000 0.01% 245,981
2020-07-15 2020-07-13 0.166 3,126,034 -1,656,000 0.02% 518,922
2020-07-14 2020-07-10 0.171 4,782,034 +2,768,000 0.04% 817,728
2020-07-13 2020-07-09 0.168 2,014,034 +488,000 0.02% 338,358
2020-07-10 2020-07-08 0.169 1,526,034 +1,136,000 0.01% 257,900
2020-07-09 2020-07-07 0.175 390,034 -5,784,000 0.00% 68,256
2020-07-08 2020-07-06 0.189 6,174,034 +1,512,000 0.05% 1,166,892
2020-07-07 2020-07-03 0.150 4,662,034 +384,000 0.04% 699,305
2020-07-06 2020-07-02 0.128 4,278,034 -3,000,000 0.03% 547,588
2020-07-03 2020-06-30 0.113 7,278,034 -160,000 0.06% 822,418
2020-07-02 2020-06-29 0.103 7,438,034 +2,712,000 0.06% 766,118
2020-06-18 2020-06-16 0.089 4,726,034 -1,752,000 0.04% 420,617
2020-06-17 2020-06-15 0.088 6,478,034 -3,088,000 0.05% 570,067
2020-06-16 2020-06-12 0.090 9,566,034 -32,000 0.07% 860,943
2020-06-15 2020-06-11 0.088 9,598,034 +168,000 0.07% 844,627
2020-06-12 2020-06-10 0.086 9,430,034 -272,000 0.07% 810,983
2020-06-11 2020-06-09 0.085 9,702,034 -72,000 0.07% 824,673
2020-06-10 2020-06-08 0.086 9,774,034 +936,000 0.08% 840,567
2020-06-09 2020-06-05 0.081 8,838,034 -5,928,000 0.07% 715,881
2020-06-08 2020-06-04 0.080 14,766,034 -2,232,000 0.11% 1,181,283
2020-06-05 2020-06-03 0.081 16,998,034 -5,280,000 0.13% 1,376,841
2020-06-04 2020-06-02 0.084 22,278,034 +4,848,000 0.17% 1,871,355
2020-06-03 2020-06-01 0.086 17,430,034 -992,000 0.13% 1,498,983
2020-06-02 2020-05-29 0.088 18,422,034 -3,240,000 0.14% 1,621,139
2020-06-01 2020-05-28 0.090 21,662,034 +19,336,000 0.17% 1,949,583
2020-05-29 2020-05-27 0.079 2,326,034 +688,000 0.02% 183,757
2020-05-28 2020-05-26 0.125 1,638,034 +608,000 0.01% 204,754
2020-05-27 2020-05-25 0.105 1,030,034 -1,032,000 0.01% 108,154
2020-05-26 2020-05-22 0.112 2,062,034 +176,000 0.02% 230,948
2020-05-19 2020-05-15 0.140 1,886,034 -48,000 0.01% 264,045
2020-05-18 2020-05-14 0.140 1,934,034 -344,000 0.01% 270,765
2020-05-15 2020-05-13 0.142 2,278,034 -2,064,000 0.02% 323,481
2020-05-13 2020-05-11 0.152 4,342,034 +440,000 0.03% 659,989
2020-05-12 2020-05-08 0.155 3,902,034 +320,000 0.03% 604,815
2020-05-11 2020-05-07 0.159 3,582,034 -272,000 0.03% 569,543
2020-05-08 2020-05-06 0.155 3,854,034 +248,000 0.03% 597,375
2020-05-07 2020-05-05 0.159 3,606,034 +448,000 0.03% 573,359
2020-05-06 2020-05-04 0.160 3,158,034 -48,000 0.02% 505,285
2020-05-05 2020-04-29 0.159 3,206,034 +1,224,000 0.02% 509,759
2020-05-04 2020-04-28 0.153 1,982,034 +400,000 0.02% 303,251
2020-04-22 2020-04-20 0.154 1,582,034 -16,000 0.01% 243,633
2020-04-21 2020-04-17 0.154 1,598,034 -48,000 0.01% 246,097
2020-04-20 2020-04-16 0.157 1,646,034 -400,000 0.01% 258,427
2020-04-17 2020-04-15 0.158 2,046,034 -344,000 0.02% 323,273
2020-04-16 2020-04-14 0.157 2,390,034 -56,000 0.02% 375,235
2020-04-15 2020-04-09 0.165 2,446,034 -24,000 0.02% 403,596
2020-04-14 2020-04-08 0.164 2,470,034 +680,000 0.02% 405,086
2020-04-09 2020-04-07 0.163 1,790,034 -112,000 0.01% 291,776
2020-04-08 2020-04-06 0.167 1,902,034 +104,000 0.01% 317,640
2020-04-07 2020-04-03 0.172 1,798,034 +360,000 0.01% 309,262
2020-04-06 2020-04-02 0.167 1,438,034 +16,000 0.01% 240,152
2020-04-02 2020-03-31 0.163 1,422,034 -616,000 0.01% 231,792
2020-04-01 2020-03-30 0.165 2,038,034 -184,000 0.02% 336,276
2020-03-31 2020-03-27 0.167 2,222,034 +344,000 0.02% 371,080
2020-03-30 2020-03-26 0.167 1,878,034 +632,000 0.01% 313,632
2020-03-27 2020-03-25 0.166 1,246,034 -8,000 0.01% 206,842
2020-03-26 2020-03-24 0.168 1,254,034 +136,000 0.01% 210,678
2020-03-24 2020-03-20 0.171 1,118,034 +624,000 0.01% 191,184
2020-03-23 2020-03-19 0.171 494,034 -160,000 0.00% 84,480
2020-03-20 2020-03-18 0.173 654,034 +56,000 0.01% 113,148
2020-03-19 2020-03-17 0.178 598,034 -224,000 0.00% 106,450
2020-03-18 2020-03-16 0.178 822,034 -16,000 0.01% 146,322
2020-03-17 2020-03-13 0.180 838,034 -2,344,000 0.01% 150,846
2020-03-16 2020-03-12 0.190 3,182,034 +328,000 0.02% 604,586
2020-03-13 2020-03-11 0.188 2,854,034 -112,000 0.02% 536,558
2020-03-12 2020-03-10 0.190 2,966,034 +104,000 0.02% 563,546
2020-03-11 2020-03-09 0.182 2,862,034 -136,000 0.02% 520,890
2020-03-10 2020-03-06 0.187 2,998,034 -8,000 0.02% 560,632
2020-03-09 2020-03-05 0.189 3,006,034 +48,000 0.02% 568,140
2020-03-06 2020-03-04 0.189 2,958,034 +304,000 0.02% 559,068
2020-03-04 2020-03-02 0.190 2,654,034 +272,000 0.02% 504,266
2020-02-27 2020-02-25 0.189 2,382,034 +376,000 0.02% 450,204
2020-02-26 2020-02-24 0.190 2,006,034 -24,000 0.02% 381,146
2020-02-24 2020-02-20 0.195 2,030,034 +304,000 0.02% 395,857
2020-02-21 2020-02-19 0.192 1,726,034 +160,000 0.01% 331,399
2020-02-19 2020-02-17 0.193 1,566,034 -64,000 0.01% 302,245
2020-02-18 2020-02-14 0.193 1,630,034 +160,000 0.01% 314,597
2020-02-17 2020-02-13 0.193 1,470,034 +128,000 0.01% 283,717
2020-02-14 2020-02-12 0.191 1,342,034 -168,000 0.01% 256,328
2020-02-13 2020-02-11 0.194 1,510,034 +72,000 0.01% 292,947
2020-02-12 2020-02-10 0.195 1,438,034 +24,000 0.01% 280,417
2020-02-11 2020-02-07 0.193 1,414,034 -136,000 0.01% 272,909
2020-02-10 2020-02-06 0.195 1,550,034 +16,000 0.01% 302,257
2020-02-06 2020-02-04 0.196 1,534,034 -184,000 0.01% 300,671
2020-02-05 2020-02-03 0.194 1,718,034 +504,000 0.01% 333,299
2020-02-03 2020-01-30 0.193 1,214,034 +16,000 0.01% 234,309
2020-01-31 2020-01-29 0.200 1,198,034 -104,000 0.01% 239,607
2020-01-30 2020-01-24 0.202 1,302,034 -24,000 0.01% 263,011
2020-01-29 2020-01-22 0.200 1,326,034 -112,000 0.01% 265,207
2020-01-23 2020-01-21 0.196 1,438,034 -128,000 0.01% 281,855
2020-01-22 2020-01-20 0.203 1,566,034 +56,000 0.01% 317,905
2020-01-21 2020-01-17 0.200 1,510,034 +96,000 0.01% 302,007
2020-01-20 2020-01-16 0.195 1,414,034 -560,000 0.01% 275,737
2020-01-16 2020-01-14 0.199 1,974,034 +8,000 0.02% 392,833
2020-01-15 2020-01-13 0.201 1,966,034 +664,000 0.02% 395,173
2020-01-14 2020-01-10 0.201 1,302,034 +88,000 0.01% 261,709
2020-01-13 2020-01-09 0.202 1,214,034 +40,000 0.01% 245,235
2020-01-10 2020-01-08 0.201 1,174,034 -1,205,966 0.01% 235,981
2020-01-08 2020-01-06 0.204 2,380,000 -592,000 0.02% 485,520
2020-01-06 2020-01-02 0.208 2,972,000 +65,202 0.02% 618,176
2020-01-03 2019-12-31 0.207 2,906,798 -568,000 0.02% 601,707
2020-01-02 2019-12-27 0.189 3,474,798 -32,000 0.03% 656,737
2019-12-30 2019-12-24 0.190 3,506,798 -272,000 0.03% 666,292
2019-12-27 2019-12-20 0.191 3,778,798 -8,000 0.03% 721,750
2019-12-23 2019-12-19 0.193 3,786,798 +16,000 0.03% 730,852
2019-12-19 2019-12-17 0.193 3,770,798 +184,000 0.03% 727,764
2019-12-18 2019-12-16 0.188 3,586,798 -24,000 0.03% 674,318
2019-12-17 2019-12-13 0.190 3,610,798 +72,000 0.03% 686,052
2019-12-16 2019-12-12 0.190 3,538,798 -832,000 0.03% 672,372
2019-12-12 2019-12-10 0.190 4,370,798 +256,000 0.03% 830,452
2019-12-11 2019-12-09 0.189 4,114,798 -56,000 0.03% 777,697
2019-12-09 2019-12-05 0.191 4,170,798 -112,000 0.03% 796,622
2019-12-06 2019-12-04 0.191 4,282,798 +104,000 0.03% 818,014
2019-12-05 2019-12-03 0.190 4,178,798 +64,000 0.03% 793,972
2019-12-03 2019-11-29 0.195 4,114,798 +184,000 0.03% 802,386
2019-11-29 2019-11-27 0.196 3,930,798 +600,000 0.03% 770,436
2019-11-28 2019-11-26 0.204 3,330,798 +1,048,000 0.03% 679,483
2019-11-27 2019-11-25 0.194 2,282,798 -712,000 0.02% 442,863
2019-11-21 2019-11-19 0.194 2,994,798 +768,000 0.02% 580,991
2019-11-20 2019-11-18 0.196 2,226,798 +128,000 0.02% 436,452
2019-11-18 2019-11-14 0.197 2,098,798 +24,000 0.02% 413,463
2019-11-15 2019-11-13 0.197 2,074,798 +24,000 0.02% 408,735
2019-11-14 2019-11-12 0.199 2,050,798 +440,000 0.02% 408,109
2019-11-13 2019-11-11 0.196 1,610,798 -208,000 0.01% 315,716
2019-11-12 2019-11-08 0.202 1,818,798 -27,703 0.01% 367,397
2019-11-11 2019-11-07 0.199 1,846,501 -56,000 0.01% 367,454
2019-11-07 2019-11-05 0.201 1,902,501 +64,000 0.01% 382,403
2019-11-06 2019-11-04 0.200 1,838,501 +104,000 0.01% 367,700
2019-11-01 2019-10-30 0.202 1,734,501 -32,000 0.01% 350,369
2019-10-31 2019-10-29 0.202 1,766,501 -288,000 0.01% 356,833
2019-10-30 2019-10-28 0.203 2,054,501 +232,000 0.02% 417,064
2019-10-29 2019-10-25 0.204 1,822,501 -56,000 0.01% 371,790
2019-10-28 2019-10-24 0.202 1,878,501 -64,000 0.01% 379,457
2019-10-25 2019-10-23 0.200 1,942,501 -40,000 0.01% 388,500
2019-10-24 2019-10-22 0.203 1,982,501 +248,000 0.02% 402,448
2019-10-23 2019-10-21 0.203 1,734,501 -456,000 0.01% 352,104
2019-10-22 2019-10-18 0.200 2,190,501 +536,000 0.02% 438,100
2019-10-17 2019-10-15 0.203 1,654,501 -232,000 0.01% 335,864
2019-10-16 2019-10-14 0.203 1,886,501 +152,000 0.01% 382,960
2019-10-15 2019-10-11 0.200 1,734,501 -144,000 0.01% 346,900
2019-10-14 2019-10-10 0.200 1,878,501 +88,000 0.01% 375,700
2019-10-11 2019-10-09 0.205 1,790,501 -448,000 0.01% 367,053
2019-10-10 2019-10-08 0.208 2,238,501 -176,000 0.02% 465,608
2019-10-09 2019-10-04 0.209 2,414,501 +224,000 0.02% 504,631
2019-10-08 2019-10-03 0.209 2,190,501 -200,000 0.02% 457,815
2019-10-04 2019-10-02 0.209 2,390,501 -80,000 0.02% 499,615
2019-10-03 2019-09-30 0.214 2,470,501 +776,000 0.02% 528,687
2019-09-27 2019-09-25 0.212 1,694,501 -736,000 0.01% 359,234
2019-09-26 2019-09-24 0.218 2,430,501 +773,511 0.02% 529,849
2019-09-25 2019-09-23 0.221 1,656,990 -8,000 0.01% 366,195
2019-09-24 2019-09-20 0.226 1,664,990 -32,000 0.01% 376,288
2019-09-23 2019-09-19 0.228 1,696,990 +216,000 0.01% 386,914
2019-09-20 2019-09-18 0.226 1,480,990 -1,288,000 0.01% 334,704
2019-09-19 2019-09-17 0.207 2,768,990 +376,000 0.02% 573,181
2019-09-18 2019-09-16 0.191 2,392,990 -592,000 0.02% 457,061
2019-09-17 2019-09-13 0.189 2,984,990 +720,000 0.02% 564,163
2019-09-16 2019-09-12 0.191 2,264,990 -2,761,202 0.02% 432,613
2019-09-12 2019-09-10 0.189 5,026,192 -632,000 0.04% 949,950
2019-09-11 2019-09-09 0.188 5,658,192 +24,000 0.04% 1,063,740
2019-09-10 2019-09-06 0.197 5,634,192 +24,000 0.04% 1,109,936
2019-09-09 2019-09-05 0.194 5,610,192 +832,000 0.04% 1,088,377
2019-09-06 2019-09-04 0.194 4,778,192 -8,000 0.04% 926,969
2019-09-04 2019-09-02 0.198 4,786,192 -856,000 0.04% 947,666
2019-09-03 2019-08-30 0.200 5,642,192 +360,000 0.04% 1,128,438
2019-09-02 2019-08-29 0.199 5,282,192 -5,388,000 0.04% 1,051,156
2019-08-30 2019-08-28 0.205 10,670,192 -560,000 0.08% 2,187,389
2019-08-29 2019-08-27 0.204 11,230,192 +248,000 0.09% 2,290,959
2019-08-28 2019-08-26 0.202 10,982,192 +40,000 0.08% 2,218,403
2019-08-27 2019-08-23 0.207 10,942,192 +144,000 0.08% 2,265,034
2019-08-26 2019-08-22 0.206 10,798,192 -880,000 0.08% 2,224,428
2019-08-23 2019-08-21 0.210 11,678,192 +192,000 0.09% 2,452,420
2019-08-22 2019-08-20 0.209 11,486,192 +648,000 0.09% 2,400,614
2019-08-21 2019-08-19 0.204 10,838,192 +632,000 0.08% 2,210,991
2019-08-20 2019-08-16 0.205 10,206,192 +64,000 0.08% 2,092,269
2019-08-19 2019-08-15 0.205 10,142,192 +744,000 0.08% 2,079,149
2019-08-16 2019-08-14 0.209 9,398,192 -872,000 0.07% 1,964,222
2019-08-15 2019-08-13 0.206 10,270,192 -112,000 0.08% 2,115,660
2019-08-14 2019-08-12 0.195 10,382,192 +96,000 0.08% 2,024,527
2019-08-12 2019-08-08 0.199 10,286,192 -128,000 0.08% 2,046,952
2019-08-09 2019-08-07 0.197 10,414,192 +1,000,000 0.08% 2,051,596
2019-08-08 2019-08-06 0.199 9,414,192 +48,000 0.07% 1,873,424
2019-08-07 2019-08-05 0.208 9,366,192 +288,000 0.07% 1,948,168
2019-08-06 2019-08-02 0.213 9,078,192 -104,000 0.07% 1,933,655
2019-08-05 2019-08-01 0.221 9,182,192 +3,153,202 0.07% 2,029,264
2019-08-02 2019-07-31 0.215 6,028,990 +3,020,000 0.05% 1,296,233
2019-08-01 2019-07-30 0.219 3,008,990 -32,000 0.02% 658,969
2019-07-31 2019-07-29 0.219 3,040,990 -888,000 0.02% 665,977
2019-07-30 2019-07-26 0.219 3,928,990 -376,000 0.03% 860,449
2019-07-29 2019-07-25 0.221 4,304,990 -104,000 0.03% 951,403
2019-07-26 2019-07-24 0.221 4,408,990 +648,000 0.03% 974,387
2019-07-24 2019-07-22 0.218 3,760,990 -504,000 0.03% 819,896
2019-07-23 2019-07-19 0.222 4,264,990 -296,000 0.03% 946,828
2019-07-22 2019-07-18 0.225 4,560,990 +160,000 0.04% 1,026,223
2019-07-18 2019-07-16 0.219 4,400,990 +64,000 0.03% 963,817
2019-07-17 2019-07-15 0.222 4,336,990 -1,120,206 0.03% 962,812
2019-07-16 2019-07-12 0.226 5,457,196 +1,027,798 0.04% 1,233,326
2019-07-15 2019-07-11 0.222 4,429,398 +728,000 0.03% 983,326
2019-07-12 2019-07-10 0.224 3,701,398 +656,000 0.03% 829,113
2019-07-11 2019-07-09 0.232 3,045,398 +904,000 0.02% 706,532
2019-07-10 2019-07-08 0.233 2,141,398 +168,000 0.02% 498,946
2019-07-09 2019-07-05 0.242 1,973,398 -112,000 0.02% 477,562
2019-07-08 2019-07-04 0.244 2,085,398 +192,000 0.02% 508,837
2019-07-05 2019-07-03 0.245 1,893,398 +72,000 0.01% 463,883
2019-07-04 2019-07-02 0.246 1,821,398 +32,000 0.01% 448,064
2019-07-03 2019-06-28 0.237 1,789,398 +112,000 0.01% 424,087
2019-07-02 2019-06-27 0.241 1,677,398 +144,000 0.01% 404,253
2019-06-28 2019-06-26 0.237 1,533,398 -48,000 0.01% 363,415
2019-06-27 2019-06-25 0.238 1,581,398 -328,000 0.01% 376,373
2019-06-26 2019-06-24 0.243 1,909,398 +184,000 0.01% 463,984
2019-06-25 2019-06-21 0.241 1,725,398 -1,008,000 0.01% 415,821
2019-06-24 2019-06-20 0.249 2,733,398 -96,000 0.02% 680,616
2019-06-21 2019-06-19 0.238 2,829,398 +104,000 0.02% 673,397
2019-06-20 2019-06-18 0.233 2,725,398 +32,000 0.02% 635,018
2019-06-19 2019-06-17 0.238 2,693,398 +560,000 0.02% 641,029
2019-06-18 2019-06-14 0.225 2,133,398 -144,000 0.02% 480,015
2019-06-17 2019-06-13 0.223 2,277,398 -64,000 0.02% 507,860
2019-06-14 2019-06-12 0.220 2,341,398 -544,000 0.02% 515,108
2019-06-13 2019-06-11 0.221 2,885,398 -232,000 0.02% 637,673
2019-06-12 2019-06-10 0.220 3,117,398 +1,048,000 0.02% 685,828
2019-06-11 2019-06-06 0.220 2,069,398 -136,000 0.02% 455,268
2019-06-10 2019-06-05 0.224 2,205,398 +760,000 0.02% 494,009
2019-06-06 2019-06-04 0.225 1,445,398 +760,000 0.01% 325,215
2019-06-04 2019-05-31 0.230 685,398 -184,000 0.01% 157,642
2019-06-03 2019-05-30 0.226 869,398 -16,000 0.01% 196,484
2019-05-31 2019-05-29 0.228 885,398 -392,000 0.01% 201,871
2019-05-30 2019-05-28 0.232 1,277,398 -112,000 0.01% 296,356
2019-05-29 2019-05-27 0.217 1,389,398 +607,546 0.01% 301,499
2019-05-28 2019-05-24 0.222 781,852 +192,000 0.01% 173,571
2019-05-27 2019-05-23 0.224 589,852 +8,000 0.00% 132,127
2019-05-24 2019-05-22 0.227 581,852 -104,000 0.00% 132,080
2019-05-23 2019-05-21 0.225 685,852 -48,000 0.01% 154,317
2019-05-22 2019-05-20 0.226 733,852 -192,000 0.01% 165,851
2019-05-21 2019-05-17 0.224 925,852 -120,000 0.01% 207,391
2019-05-20 2019-05-16 0.227 1,045,852 -208,000 0.01% 237,408
2019-05-17 2019-05-15 0.226 1,253,852 +8,000 0.01% 283,371
2019-05-16 2019-05-14 0.221 1,245,852 -1,032,000 0.01% 275,333
2019-05-15 2019-05-10 0.231 2,277,852 +848,000 0.02% 526,184
2019-05-14 2019-05-09 0.227 1,429,852 -168,000 0.01% 324,576
2019-05-10 2019-05-08 0.237 1,597,852 +592,000 0.01% 378,691
2019-05-09 2019-05-07 0.237 1,005,852 -128,000 0.01% 238,387
2019-05-08 2019-05-06 0.243 1,133,852 -312,000 0.01% 275,526
2019-05-07 2019-05-03 0.250 1,445,852 +688,000 0.01% 361,463
2019-05-06 2019-05-02 0.248 757,852 +152,000 0.01% 187,947
2019-04-30 2019-04-26 0.260 605,852 -976,000 0.00% 157,522
2019-04-29 2019-04-25 0.255 1,581,852 +232,000 0.01% 403,372
2019-04-25 2019-04-23 0.270 1,349,852 +536,000 0.01% 364,460
2019-04-24 2019-04-18 0.270 813,852 -144,000 0.01% 219,740
2019-04-23 2019-04-17 0.260 957,852 +296,000 0.01% 249,042
2019-04-18 2019-04-16 0.275 661,852 -160,000 0.01% 182,009
2019-04-16 2019-04-12 0.280 821,852 +168,000 0.01% 230,119
2019-04-12 2019-04-10 0.295 653,852 -8,000 0.01% 192,886
2019-04-11 2019-04-09 0.295 661,852 -312,000 0.01% 195,246
2019-04-10 2019-04-08 0.295 973,852 +320,000 0.01% 287,286
2019-04-04 2019-04-02 0.290 653,852 -592,000 0.01% 189,617
2019-04-03 2019-04-01 0.295 1,245,852 -80,000 0.01% 367,526
2019-04-02 2019-03-29 0.290 1,325,852 -1,664,000 0.01% 384,497
2019-04-01 2019-03-28 0.295 2,989,852 -32,000 0.02% 882,006
2019-03-29 2019-03-27 0.295 3,021,852 +1,144,000 0.02% 891,446
2019-03-28 2019-03-26 0.295 1,877,852 -896,000 0.01% 553,966
2019-03-27 2019-03-25 0.295 2,773,852 -792,000 0.02% 818,286
2019-03-26 2019-03-22 0.300 3,565,852 +928,000 0.03% 1,069,756
2019-03-25 2019-03-21 0.280 2,637,852 +1,334,876 0.02% 738,599
2019-03-20 2019-03-18 0.300 1,302,976 -1,592,000 0.01% 390,893
2019-03-19 2019-03-15 0.305 2,894,976 +1,368,000 0.02% 882,968
2019-03-18 2019-03-14 0.295 1,526,976 +152,000 0.01% 450,458
2019-03-15 2019-03-13 0.290 1,374,976 -288,000 0.01% 398,743
2019-03-14 2019-03-12 0.295 1,662,976 -592,000 0.01% 490,578
2019-03-13 2019-03-11 0.290 2,254,976 +704,000 0.02% 653,943
2019-03-11 2019-03-07 0.310 1,550,976 +248,000 0.01% 480,803
2019-03-08 2019-03-06 0.325 1,302,976 -3,080,000 0.01% 423,467
2019-03-07 2019-03-05 0.320 4,382,976 +3,248,000 0.03% 1,402,552
2019-03-05 2019-03-01 0.315 1,134,976 -200,000 0.01% 357,517
2019-03-01 2019-02-27 0.315 1,334,976 -383,357 0.01% 420,517
2019-02-28 2019-02-26 0.310 1,718,333 -2,552,000 0.01% 532,683
2019-02-27 2019-02-25 0.330 4,270,333 -928,000 0.03% 1,409,210
2019-02-26 2019-02-22 0.300 5,198,333 +3,144,000 0.04% 1,559,500
2019-02-25 2019-02-21 0.295 2,054,333 +336,000 0.02% 606,028
2019-02-22 2019-02-20 0.280 1,718,333 -96,000 0.01% 481,133
2019-02-21 2019-02-19 0.290 1,814,333 -3,128,000 0.01% 526,157
2019-02-20 2019-02-18 0.290 4,942,333 -1,192,000 0.04% 1,433,277
2019-02-19 2019-02-15 0.280 6,134,333 +2,976,000 0.05% 1,717,613
2019-02-18 2019-02-14 0.250 3,158,333 -1,408,000 0.02% 789,583
2019-02-15 2019-02-13 0.249 4,566,333 +2,048,000 0.04% 1,137,017
2019-02-14 2019-02-12 0.242 2,518,333 -2,520,000 0.02% 609,437
2019-02-13 2019-02-11 0.243 5,038,333 +4,072,000 0.04% 1,224,315
2019-02-12 2019-02-08 0.240 966,333 -672,000 0.01% 231,920
2019-02-11 2019-02-04 0.242 1,638,333 -2,576,000 0.01% 396,477
2019-02-08 2019-01-31 0.247 4,214,333 -304,000 0.03% 1,040,940
2019-02-01 2019-01-30 0.233 4,518,333 -1,240,000 0.03% 1,052,772
2019-01-31 2019-01-29 0.236 5,758,333 +4,928,000 0.04% 1,358,967
2019-01-30 2019-01-28 0.231 830,333 -2,928,000 0.01% 191,807
2019-01-29 2019-01-25 0.230 3,758,333 +128,000 0.03% 864,417
2019-01-28 2019-01-24 0.235 3,630,333 +736,000 0.03% 853,128
2019-01-25 2019-01-23 0.235 2,894,333 -616,000 0.02% 680,168
2019-01-24 2019-01-22 0.240 3,510,333 -936,000 0.03% 842,480
2019-01-23 2019-01-21 0.239 4,446,333 +4,024,000 0.03% 1,062,674
2019-01-22 2019-01-18 0.237 422,333 -944,000 0.00% 100,093
2019-01-21 2019-01-17 0.238 1,366,333 +864,000 0.01% 325,187
2019-01-18 2019-01-16 0.235 502,333 +80,000 0.00% 118,048
2019-01-17 2019-01-15 0.239 422,333 -720,000 0.00% 100,938
2019-01-16 2019-01-14 0.241 1,142,333 +562,000 0.01% 275,302
2019-01-15 2019-01-11 0.246 580,333 -608,000 0.00% 142,762
2019-01-14 2019-01-10 0.244 1,188,333 -8,576,000 0.01% 289,953
2019-01-11 2019-01-09 0.250 9,764,333 +8,568,000 0.08% 2,441,083
2019-01-10 2019-01-08 0.202 1,196,333 -664,000 0.01% 241,659
2019-01-09 2019-01-07 0.203 1,860,333 -464,000 0.01% 377,648
2019-01-08 2019-01-04 0.205 2,324,333 +1,760,000 0.02% 476,488
2019-01-07 2019-01-03 0.211 564,333 +184,000 0.00% 119,074
2019-01-04 2019-01-02 0.212 380,333 -864,000 0.00% 80,631
2019-01-03 2018-12-31 0.225 1,244,333 +864,000 0.01% 279,975
2018-12-28 2018-12-24 0.209 380,333 -1,694,202 0.00% 79,490
2018-12-27 2018-12-20 0.211 2,074,535 +144,000 0.02% 437,727
2018-12-21 2018-12-19 0.224 1,930,535 -799,099 0.01% 432,440
2018-12-20 2018-12-18 0.228 2,729,634 +640,000 0.02% 622,357
2018-12-19 2018-12-17 0.233 2,089,634 +641,296 0.02% 486,885
2018-12-18 2018-12-14 0.233 1,448,338 +1,368,000 0.01% 337,463
2018-12-17 2018-12-13 0.236 80,338 -8,000 0.00% 18,960
2018-12-14 2018-12-12 0.234 88,338 -8,000 0.00% 20,671
2018-12-11 2018-12-07 0.243 96,338 -80,000 0.00% 23,410
2018-12-10 2018-12-06 0.243 176,338 -888,000 0.00% 42,850
2018-12-07 2018-12-05 0.250 1,064,338 +968,000 0.01% 266,084
2018-12-06 2018-12-04 0.250 96,338 -1,200,000 0.00% 24,084
2018-12-05 2018-12-03 0.247 1,296,338 -910,262 0.01% 320,195
2018-12-04 2018-11-30 0.245 2,206,600 +763,262 0.02% 540,617
2018-12-03 2018-11-29 0.246 1,443,338 +288,000 0.01% 355,061
2018-11-30 2018-11-28 0.246 1,155,338 -1,403,687 0.01% 284,213
2018-11-29 2018-11-27 0.246 2,559,025 +1,303,099 0.02% 629,520
2018-11-27 2018-11-23 0.255 1,255,926 -32 0.01% 320,261
2018-11-26 2018-11-22 0.250 1,255,958 +1,128,032 0.01% 313,990
2018-11-22 2018-11-20 0.246 127,926 -1,236,880 0.00% 31,470
2018-11-21 2018-11-19 0.260 1,364,806 -15,739,120 0.01% 354,850
2018-11-20 2018-11-16 0.255 17,103,926 -4,120,000 0.13% 4,361,501
2018-11-19 2018-11-15 0.250 21,223,926 +19,712,000 0.16% 5,305,982
2018-11-16 2018-11-14 0.445 1,511,926 +296,000 0.01% 672,807
2018-11-15 2018-11-13 0.465 1,215,926 -48,000 0.01% 565,406
2018-11-14 2018-11-12 0.485 1,263,926 -160,000 0.01% 613,004
2018-11-13 2018-11-09 0.485 1,423,926 -2,135,609 0.01% 690,604
2018-11-12 2018-11-08 0.485 3,559,535 +1,754,000 0.03% 1,726,374
2018-11-09 2018-11-07 0.500 1,805,535 +440,000 0.01% 902,768
2018-11-08 2018-11-06 0.510 1,365,535 +208,000 0.01% 696,423
2018-11-07 2018-11-05 0.495 1,157,535 -2,328,000 0.01% 572,980
2018-11-06 2018-11-02 0.495 3,485,535 +2,496,000 0.03% 1,725,340
2018-11-05 2018-11-01 0.475 989,535 -1,328,000 0.01% 470,029
2018-11-02 2018-10-31 0.510 2,317,535 +744,000 0.02% 1,181,943
2018-10-30 2018-10-26 0.540 1,573,535 -8,000 0.01% 849,709
2018-10-29 2018-10-25 0.550 1,581,535 -56,000 0.01% 869,844
2018-10-26 2018-10-24 0.550 1,637,535 -40,000 0.01% 900,644
2018-10-24 2018-10-22 0.550 1,677,535 -40,000 0.01% 922,644
2018-10-23 2018-10-19 0.550 1,717,535 -40,000 0.01% 944,644
2018-10-22 2018-10-18 0.550 1,757,535 -40,000 0.01% 966,644
2018-10-19 2018-10-16 0.550 1,797,535 -40,000 0.01% 988,644
2018-10-18 2018-10-15 0.550 1,837,535 -80,000 0.01% 1,010,644
2018-10-16 2018-10-12 0.550 1,917,535 -80,000 0.01% 1,054,644
2018-10-15 2018-10-11 0.550 1,997,535 +8,000 0.02% 1,098,644
2018-10-11 2018-10-09 0.550 1,989,535 -40,000 0.02% 1,094,244
2018-10-09 2018-10-05 0.550 2,029,535 +40,000 0.02% 1,116,244
2018-10-05 2018-10-03 0.550 1,989,535 -1,064,000 0.02% 1,094,244
2018-10-04 2018-10-02 0.540 3,053,535 +1,307,368 0.02% 1,648,909
2018-10-03 2018-09-28 0.550 1,746,167 +40,000 0.01% 960,392
2018-10-02 2018-09-27 0.550 1,706,167 -72,000 0.01% 938,392
2018-09-28 2018-09-26 0.560 1,778,167 -48,000 0.01% 995,774
2018-09-27 2018-09-24 0.560 1,826,167 -24,000 0.01% 1,022,654
2018-09-24 2018-09-20 0.570 1,850,167 +8,000 0.01% 1,054,595
2018-09-21 2018-09-19 0.570 1,842,167 -1,680,000 0.01% 1,050,035
2018-09-19 2018-09-17 0.580 3,522,167 +1,576,000 0.03% 2,042,857
2018-09-18 2018-09-14 0.560 1,946,167 +255,789 0.02% 1,089,854
2018-09-17 2018-09-13 0.550 1,690,378 -64,000 0.01% 929,708
2018-09-14 2018-09-12 0.550 1,754,378 -1,456,000 0.01% 964,908
2018-09-13 2018-09-11 0.560 3,210,378 +8,000 0.02% 1,797,812
2018-09-12 2018-09-10 0.550 3,202,378 -536,000 0.02% 1,761,308
2018-09-11 2018-09-07 0.560 3,738,378 -272,000 0.03% 2,093,492
2018-09-10 2018-09-06 0.560 4,010,378 +448,000 0.03% 2,245,812
2018-09-07 2018-09-05 0.570 3,562,378 +1,280,000 0.03% 2,030,555
2018-09-06 2018-09-04 0.570 2,282,378 +936,000 0.02% 1,300,955
2018-09-05 2018-09-03 0.570 1,346,378 -2,268,222 0.01% 767,435
2018-09-04 2018-08-31 0.570 3,614,600 +3,606,221 0.03% 2,060,322
2018-09-03 2018-08-30 0.530 8,379 -32,000 0.00% 4,441
2018-08-30 2018-08-28 0.510 40,379 -16,000 0.00% 20,593
2018-08-28 2018-08-24 0.510 56,379 -664,000 0.00% 28,753
2018-08-27 2018-08-23 0.510 720,379 -48,000 0.01% 367,393
2018-08-24 2018-08-22 0.520 768,379 -400,000 0.01% 399,557
2018-08-23 2018-08-21 0.520 1,168,379 -280,000 0.01% 607,557
2018-08-22 2018-08-20 0.510 1,448,379 +218,212 0.01% 738,673
2018-08-21 2018-08-17 0.520 1,230,167 -104,000 0.01% 639,687
2018-08-20 2018-08-16 0.500 1,334,167 -8,000 0.01% 667,084
2018-08-17 2018-08-15 0.510 1,342,167 +640,000 0.01% 684,505
2018-08-16 2018-08-14 0.500 702,167 -48,000 0.01% 351,084
2018-08-15 2018-08-13 0.520 750,167 +280,000 0.01% 390,087
2018-08-13 2018-08-09 0.520 470,167 +48,000 0.00% 244,487
2018-08-10 2018-08-08 0.530 422,167 -40,000 0.00% 223,749
2018-08-09 2018-08-07 0.530 462,167 -96,000 0.00% 244,949
2018-08-08 2018-08-06 0.510 558,167 -16,000 0.00% 284,665
2018-08-07 2018-08-03 0.500 574,167 -527,393 0.00% 287,084
2018-08-06 2018-08-02 0.500 1,101,560 -128,000 0.01% 550,780
2018-08-02 2018-07-31 0.510 1,229,560 +728,000 0.01% 627,076
2018-07-30 2018-07-26 0.500 501,560 -415,567 0.00% 250,780
2018-07-27 2018-07-25 0.500 917,127 -184,000 0.01% 458,564
2018-07-26 2018-07-24 0.500 1,101,127 -128,000 0.01% 550,564
2018-07-24 2018-07-20 0.500 1,229,127 +168,000 0.01% 614,564
2018-07-23 2018-07-19 0.500 1,061,127 -232,000 0.01% 530,564
2018-07-20 2018-07-18 0.510 1,293,127 +176,000 0.01% 659,495
2018-07-18 2018-07-16 0.510 1,117,127 -4,105,040 0.01% 569,735
2018-07-17 2018-07-13 0.510 5,222,167 +520,000 0.04% 2,663,305
2018-07-16 2018-07-12 0.500 4,702,167 +3,680,000 0.04% 2,351,084
2018-07-13 2018-07-11 0.500 1,022,167 -1,576,000 0.01% 511,084
2018-07-12 2018-07-10 0.500 2,598,167 +56,000 0.02% 1,299,084
2018-07-11 2018-07-09 0.495 2,542,167 +1,784,000 0.02% 1,258,373
2018-07-10 2018-07-06 0.495 758,167 -592,000 0.01% 375,293
2018-07-09 2018-07-05 0.500 1,350,167 +632,000 0.01% 675,084
2018-07-06 2018-07-04 0.485 718,167 +568,422 0.01% 348,311
2018-07-05 2018-07-03 0.495 149,745 -592,000 0.00% 74,124
2018-07-04 2018-06-29 0.500 741,745 -64,000 0.01% 370,872
2018-07-03 2018-06-28 0.495 805,745 -496,422 0.01% 398,844
2018-06-29 2018-06-27 0.495 1,302,167 +1,000,000 0.01% 644,573
2018-05-14 2018-05-10 0.520 302,167 -552,000 0.00% 157,127
2018-05-09 2018-05-07 0.520 854,167 +552,000 0.01% 444,167
2018-05-08 2018-05-04 0.530 302,167 -616,000 0.00% 160,149
2018-05-07 2018-05-03 0.530 918,167 -1,040,000 0.01% 486,629
2018-05-04 2018-05-02 0.540 1,958,167 +136,000 0.02% 1,057,410
2018-05-03 2018-04-30 0.510 1,822,167 -37,400 0.02% 929,305
2018-05-02 2018-04-27 0.520 1,859,567 -536,000 0.02% 966,975
2018-04-30 2018-04-26 0.520 2,395,567 +1,992,000 0.02% 1,245,695
2018-04-27 2018-04-25 0.520 403,567 +104,000 0.00% 209,855
2018-04-26 2018-04-24 0.520 299,567 -788,433 0.00% 155,775
2018-04-25 2018-04-23 0.520 1,088,000 -968,000 0.01% 565,760
2018-04-23 2018-04-19 0.530 2,056,000 +1,704,000 0.02% 1,089,680
2018-04-13 2018-04-11 0.540 352,000 -208,000 0.00% 190,080
2018-04-11 2018-04-09 0.550 560,000 +200,000 0.01% 308,000
2018-04-03 2018-03-28 0.560 360,000 -8,000 0.00% 201,600
2018-03-29 2018-03-27 0.560 368,000 -152,000 0.00% 206,080
2018-03-28 2018-03-26 0.560 520,000 -32,000 0.01% 291,200
2018-03-27 2018-03-23 0.560 552,000 -8,000 0.01% 309,120
2018-03-26 2018-03-22 0.570 560,000 -1,192,000 0.01% 319,200
2018-03-23 2018-03-21 0.570 1,752,000 +1,628,000 0.02% 998,640
2018-03-22 2018-03-20 0.570 124,000 -176,000 0.00% 70,680
2018-03-21 2018-03-19 0.570 300,000 -692,644 0.00% 171,000
2018-03-20 2018-03-16 0.580 992,644 +908,644 0.01% 575,734
2018-03-15 2018-03-13 0.580 84,000 -80,000 0.00% 48,720
2018-03-13 2018-03-09 0.590 164,000 +8,000 0.00% 96,760
2018-03-12 2018-03-08 0.590 156,000 +152,000 0.00% 92,040
2018-03-09 2018-03-07 0.590 4,000 -168,000 0.00% 2,360
2018-03-08 2018-03-06 0.600 172,000 -296,000 0.00% 103,200
2018-03-06 2018-03-02 0.590 468,000 -1,585,119 0.00% 276,120
2018-03-05 2018-03-01 0.590 2,053,119 -328,000 0.02% 1,211,340
2018-03-02 2018-02-28 0.590 2,381,119 +328,000 0.02% 1,404,860
2018-03-01 2018-02-27 0.590 2,053,119 -224,000 0.02% 1,211,340
2018-02-28 2018-02-26 0.600 2,277,119 +1,345,119 0.02% 1,366,271
2018-02-27 2018-02-23 0.600 932,000 +136,000 0.01% 559,200
2018-02-23 2018-02-21 0.580 796,000 +72,000 0.01% 461,680
2018-02-22 2018-02-20 0.580 724,000 -8,000 0.01% 419,920
2018-02-21 2018-02-15 0.580 732,000 -120,000 0.01% 424,560
2018-02-20 2018-02-13 0.570 852,000 +848,000 0.01% 485,640
2018-02-09 2018-02-07 0.560 4,000 -300,903 0.00% 2,240
2018-02-08 2018-02-06 0.560 304,903 -656,000 0.00% 170,746
2018-02-07 2018-02-05 0.590 960,903 +560,000 0.01% 566,933
2018-02-06 2018-02-02 0.600 400,903 +157,040 0.00% 240,542
2018-02-05 2018-02-01 0.600 243,863 -152,000 0.00% 146,318
2018-02-02 2018-01-31 0.590 395,863 -32,000 0.00% 233,559
2018-02-01 2018-01-30 0.600 427,863 -32,000 0.00% 256,718
2018-01-31 2018-01-29 0.610 459,863 -1,877,040 0.00% 280,516
2018-01-30 2018-01-26 0.590 2,336,903 +552,000 0.02% 1,378,773
2018-01-29 2018-01-25 0.570 1,784,903 +608,000 0.02% 1,017,395
2018-01-17 2018-01-15 0.540 1,176,903 -264,000 0.01% 635,528
2018-01-16 2018-01-12 0.540 1,440,903 -264,000 0.01% 778,088
2018-01-15 2018-01-11 0.540 1,704,903 -264,000 0.02% 920,648
2018-01-12 2018-01-10 0.540 1,968,903 -320,000 0.02% 1,063,208
2018-01-11 2018-01-09 0.540 2,288,903 -208,000 0.02% 1,236,008
2018-01-10 2018-01-08 0.540 2,496,903 -296,000 0.03% 1,348,328
2018-01-08 2018-01-04 0.570 2,792,903 -400,000 0.03% 1,591,955
2018-01-05 2018-01-03 0.570 3,192,903 +360,000 0.03% 1,819,955
2018-01-04 2018-01-02 0.530 2,832,903 -40,000 0.03% 1,501,439
2017-12-29 2017-12-27 0.500 2,872,903 +280,000 0.03% 1,436,452
2017-12-28 2017-12-22 0.500 2,592,903 +32,000 0.03% 1,296,452
2017-12-27 2017-12-21 0.510 2,560,903 +392,000 0.03% 1,306,061
2017-12-22 2017-12-20 0.500 2,168,903 +104,000 0.02% 1,084,452
2017-12-21 2017-12-19 0.500 2,064,903 +504,000 0.02% 1,032,452
2017-12-20 2017-12-18 0.500 1,560,903 +248,000 0.02% 780,452
2017-12-19 2017-12-15 0.500 1,312,903 +560,000 0.01% 656,452
2017-12-18 2017-12-14 0.500 752,903 +104,000 0.01% 376,452
2017-12-15 2017-12-13 0.510 648,903 +96,000 0.01% 330,941
2017-12-14 2017-12-12 0.510 552,903 +96,000 0.01% 281,981
2017-12-13 2017-12-11 0.500 456,903 +96,000 0.00% 228,452
2017-12-12 2017-12-08 0.500 360,903 +104,000 0.00% 180,452
2017-12-11 2017-12-07 0.500 256,903 +99,641 0.00% 128,452
2017-12-08 2017-12-06 0.510 157,262 -993,760 0.00% 80,204
2017-12-07 2017-12-05 0.520 1,151,022 +64,000 0.01% 598,531
2017-12-06 2017-12-04 0.510 1,087,022 +200,000 0.01% 554,381
2017-12-05 2017-12-01 0.510 887,022 -176,000 0.01% 452,381
2017-12-04 2017-11-30 0.510 1,063,022 +168,000 0.01% 542,141
2017-12-01 2017-11-29 0.510 895,022 +56,000 0.01% 456,461
2017-11-30 2017-11-28 0.510 839,022 +40,000 0.01% 427,901
2017-11-29 2017-11-27 0.510 799,022 +64,000 0.01% 407,501
2017-11-28 2017-11-24 0.510 735,022 +64,000 0.01% 374,861
2017-11-27 2017-11-23 0.510 671,022 +17,861 0.01% 342,221
2017-11-24 2017-11-22 0.510 653,161 -49,279 0.01% 333,112
2017-11-23 2017-11-21 0.510 702,440 -108,582 0.01% 358,244
2017-11-21 2017-11-17 0.510 811,022 +158,052 0.01% 413,621
2017-11-15 2017-11-13 0.510 652,970 -1,729,510 0.01% 333,015
2017-11-14 2017-11-10 0.510 2,382,480 +1,836,000 0.02% 1,215,065
2017-11-10 2017-11-08 0.530 546,480 -856,000 0.01% 289,634
2017-11-08 2017-11-06 0.530 1,402,480 +392,000 0.01% 743,314
2017-11-07 2017-11-03 0.530 1,010,480 -336,000 0.01% 535,554
2017-11-06 2017-11-02 0.510 1,346,480 -112,000 0.01% 686,705
2017-10-31 2017-10-27 0.540 1,458,480 +616,000 0.01% 787,579
2017-10-30 2017-10-26 0.540 842,480 +248,000 0.01% 454,939
2017-10-27 2017-10-25 0.540 594,480 -72,000 0.01% 321,019
2017-10-12 2017-10-10 0.510 666,480 -8,000 0.01% 339,905
2017-10-04 2017-09-29 0.520 674,480 -16,000 0.01% 350,730
2017-09-29 2017-09-27 0.520 690,480 +24,000 0.01% 359,050
2017-09-14 2017-09-12 0.520 666,480 -136,000 0.01% 346,570
2017-09-13 2017-09-11 0.540 802,480 +48,000 0.01% 433,339
2017-09-12 2017-09-08 0.540 754,480 -8,000 0.01% 407,419
2017-09-11 2017-09-07 0.540 762,480 -32,000 0.01% 411,739
2017-09-08 2017-09-06 0.540 794,480 +136,000 0.01% 429,019
2017-09-07 2017-09-05 0.530 658,480 -32,000 0.01% 348,994
2017-09-06 2017-09-04 0.510 690,480 -8,000 0.01% 352,145
2017-09-05 2017-09-01 0.520 698,480 +16,000 0.01% 363,210
2017-09-04 2017-08-31 0.520 682,480 -32,000 0.01% 354,890
2017-09-01 2017-08-30 0.510 714,480 -16,000 0.01% 364,385
2017-08-31 2017-08-29 0.520 730,480 +16,000 0.01% 379,850
2017-08-29 2017-08-25 0.520 714,480 -32,000 0.01% 371,530
2017-08-24 2017-08-21 0.520 746,480 -717,067 0.01% 388,170
2017-08-22 2017-08-18 0.520 1,463,547 +808,000 0.01% 761,044
2017-08-21 2017-08-17 0.530 655,547 -32,000 0.01% 347,440
2017-08-18 2017-08-16 0.520 687,547 -32,000 0.01% 357,524
2017-08-17 2017-08-15 0.520 719,547 -24,000 0.01% 374,164
2017-08-15 2017-08-11 0.520 743,547 -735,475 0.01% 386,644
2017-08-14 2017-08-10 0.530 1,479,022 -16,000 0.02% 783,882
2017-08-11 2017-08-09 0.540 1,495,022 -80,000 0.02% 807,312
2017-08-10 2017-08-08 0.540 1,575,022 -8,000 0.02% 850,512
2017-08-09 2017-08-07 0.550 1,583,022 +984,000 0.02% 870,662
2017-08-08 2017-08-04 0.530 599,022 -32,000 0.01% 317,482
2017-08-07 2017-08-03 0.520 631,022 +8,000 0.01% 328,131
2017-08-02 2017-07-31 0.520 623,022 -40,000 0.01% 323,971
2017-07-31 2017-07-27 0.520 663,022 -8,000 0.01% 344,771
2017-07-28 2017-07-26 0.520 671,022 -8,000 0.01% 348,931
2017-07-24 2017-07-20 0.520 679,022 -16,000 0.01% 353,091
2017-07-21 2017-07-19 0.520 695,022 -24,000 0.01% 361,411
2017-07-20 2017-07-18 0.520 719,022 -40,000 0.01% 373,891
2017-07-19 2017-07-17 0.550 759,022 +16,000 0.01% 417,462
2017-07-13 2017-07-11 0.580 743,022 -237,620 0.01% 430,953
2017-06-23 2017-06-21 0.530 980,642 +160,000 0.01% 519,740
2017-06-20 2017-06-16 0.540 820,642 +304,000 0.01% 443,147
2017-06-19 2017-06-15 0.540 516,642 +32,000 0.01% 278,987
2017-06-02 2017-05-31 0.550 484,642 +88,000 0.00% 266,553
2017-05-24 2017-05-22 0.560 396,642 -268,978 0.00% 222,120
2017-05-23 2017-05-19 0.560 665,620 +264,000 0.01% 372,747
2017-05-22 2017-05-18 0.560 401,620 -696,000 0.00% 224,907
2017-05-19 2017-05-17 0.580 1,097,620 -272,000 0.01% 636,620
2017-05-18 2017-05-16 0.550 1,369,620 -757,422 0.01% 753,291
2017-05-17 2017-05-15 0.550 2,127,042 +680,000 0.02% 1,169,873
2017-05-16 2017-05-12 0.560 1,447,042 +912,000 0.01% 810,344
2017-05-15 2017-05-11 0.550 535,042 +136,000 0.01% 294,273
2017-05-12 2017-05-10 0.560 399,042 -1,004,958 0.00% 223,464
2017-05-10 2017-05-08 0.570 1,404,000 -584,000 0.01% 800,280
2017-05-09 2017-05-05 0.570 1,988,000 +328,000 0.02% 1,133,160
2017-05-08 2017-05-04 0.570 1,660,000 +1,279,525 0.02% 946,200
2017-05-05 2017-05-02 0.570 380,475 -136,000 0.00% 216,871
2017-05-04 2017-04-28 0.570 516,475 +152,000 0.01% 294,391
2017-05-02 2017-04-27 0.570 364,475 -32,000 0.00% 207,751
2017-04-28 2017-04-26 0.570 396,475 -407,525 0.00% 225,991
2017-04-27 2017-04-25 0.570 804,000 -120,000 0.01% 458,280
2017-04-25 2017-04-21 0.580 924,000 -200,000 0.01% 535,920
2017-04-24 2017-04-20 0.570 1,124,000 +688,000 0.01% 640,680
2017-04-19 2017-04-13 0.570 436,000 -400,000 0.00% 248,520
2017-04-18 2017-04-12 0.570 836,000 -8,000 0.01% 476,520
2017-04-13 2017-04-11 0.570 844,000 -903,821 0.01% 481,080
2017-04-12 2017-04-10 0.570 1,747,821 +72,000 0.02% 996,258
2017-04-11 2017-04-07 0.570 1,675,821 -1,281,140 0.02% 955,218
2017-04-10 2017-04-06 0.580 2,956,961 -17,026 0.03% 1,715,037
2017-04-07 2017-04-05 0.580 2,973,987 +52,131 0.03% 1,724,912
2017-04-06 2017-04-03 0.580 2,921,856 +440,000 0.03% 1,694,676
2017-04-05 2017-03-31 0.580 2,481,856 -152,000 0.03% 1,439,476
2017-04-03 2017-03-30 0.580 2,633,856 +376,000 0.03% 1,527,636
2017-03-31 2017-03-29 0.590 2,257,856 +1,304,000 0.02% 1,332,135
2017-03-30 2017-03-28 0.580 953,856 -112,000 0.01% 553,236
2017-03-29 2017-03-27 0.570 1,065,856 +112,000 0.01% 607,538
2017-03-22 2017-03-20 0.580 953,856 -256,000 0.01% 553,236
2017-03-21 2017-03-17 0.580 1,209,856 -96,000 0.01% 701,716
2017-03-20 2017-03-16 0.580 1,305,856 +192,000 0.01% 757,396
2017-03-17 2017-03-15 0.560 1,113,856 +136,000 0.01% 623,759
2017-03-16 2017-03-14 0.580 977,856 -312,000 0.01% 567,156
2017-03-15 2017-03-13 0.590 1,289,856 +88,000 0.01% 761,015
2017-03-14 2017-03-10 0.590 1,201,856 -232,000 0.01% 709,095
2017-03-13 2017-03-09 0.600 1,433,856 +232,000 0.01% 860,314
2017-03-10 2017-03-08 0.600 1,201,856 -440,000 0.01% 721,114
2017-03-09 2017-03-07 0.610 1,641,856 +504,000 0.02% 1,001,532
2017-03-08 2017-03-06 0.620 1,137,856 -312,000 0.01% 705,471
2017-03-07 2017-03-03 0.610 1,449,856 -817,414 0.01% 884,412
2017-03-06 2017-03-02 0.610 2,267,270 -423,730 0.02% 1,383,035
2017-03-03 2017-03-01 0.620 2,691,000 +807,000 0.03% 1,668,420
2017-03-02 2017-02-28 0.620 1,884,000 +112,000 0.02% 1,168,080
2017-03-01 2017-02-27 0.630 1,772,000 -144,000 0.02% 1,116,360
2017-02-28 2017-02-24 0.590 1,916,000 +299,000 0.02% 1,130,440
2017-02-24 2017-02-22 0.580 1,617,000 -168,000 0.02% 937,860
2017-02-23 2017-02-21 0.580 1,785,000 +216,000 0.02% 1,035,300
2017-02-22 2017-02-20 0.570 1,569,000 -32,000 0.02% 894,330
2017-02-21 2017-02-17 0.570 1,601,000 +128,000 0.02% 912,570
2017-02-16 2017-02-14 0.580 1,473,000 -440,000 0.02% 854,340
2017-02-15 2017-02-13 0.590 1,913,000 +8,000 0.02% 1,128,670
2017-02-14 2017-02-10 0.590 1,905,000 +64,000 0.02% 1,123,950
2017-02-10 2017-02-08 0.590 1,841,000 -120,000 0.02% 1,086,190
2017-02-09 2017-02-07 0.590 1,961,000 -120,000 0.02% 1,156,990
2017-02-08 2017-02-06 0.590 2,081,000 +888,000 0.02% 1,227,790
2017-02-03 2017-02-01 0.590 1,193,000 -1,400,000 0.01% 703,870
2017-02-02 2017-01-27 0.590 2,593,000 +1,572,000 0.03% 1,529,870
2017-01-26 2017-01-24 0.590 1,021,000 +144,000 0.01% 602,390
2017-01-25 2017-01-23 0.590 877,000 +128,000 0.01% 517,430
2017-01-24 2017-01-20 0.590 749,000 +112,000 0.01% 441,910
2017-01-23 2017-01-19 0.600 637,000 -32,000 0.01% 382,200
2017-01-20 2017-01-18 0.600 669,000 +192,000 0.01% 401,400
2017-01-19 2017-01-17 0.600 477,000 +64,000 0.00% 286,200
2017-01-17 2017-01-13 0.600 413,000 -96,000 0.00% 247,800
2017-01-16 2017-01-12 0.600 509,000 -96,000 0.01% 305,400
2017-01-13 2017-01-11 0.600 605,000 -96,000 0.01% 363,000
2017-01-12 2017-01-10 0.600 701,000 -96,000 0.01% 420,600
2017-01-11 2017-01-09 0.610 797,000 -96,000 0.01% 486,170
2017-01-09 2017-01-05 0.610 893,000 -64,000 0.01% 544,730
2017-01-06 2017-01-04 0.610 957,000 +64,000 0.01% 583,770
2017-01-04 2016-12-30 0.610 893,000 +8,000 0.01% 544,730
2016-12-30 2016-12-28 0.610 885,000 -344,000 0.01% 539,850
2016-12-29 2016-12-23 0.610 1,229,000 -136,000 0.01% 749,690
2016-12-28 2016-12-22 0.610 1,365,000 +96,000 0.01% 832,650
2016-12-23 2016-12-21 0.610 1,269,000 -424,000 0.01% 774,090
2016-12-22 2016-12-20 0.610 1,693,000 +1,096,000 0.02% 1,032,730
2016-12-21 2016-12-19 0.610 597,000 +144,000 0.01% 364,170
2016-12-20 2016-12-16 0.610 453,000 +101,000 0.00% 276,330
2016-12-15 2016-12-13 0.630 352,000 -56,000 0.00% 221,760
2016-12-14 2016-12-12 0.630 408,000 +56,000 0.00% 257,040
2016-12-06 2016-12-02 0.640 352,000 +76,000 0.00% 225,280
2016-11-30 2016-11-28 0.640 276,000 -96,000 0.00% 176,640
2016-11-29 2016-11-25 0.640 372,000 -304,000 0.00% 238,080
2016-11-28 2016-11-24 0.650 676,000 -968,000 0.01% 439,400
2016-11-25 2016-11-23 0.640 1,644,000 -488,000 0.02% 1,052,160
2016-11-24 2016-11-22 0.640 2,132,000 -16,000 0.02% 1,364,480
2016-11-21 2016-11-17 0.630 2,148,000 +1,064,000 0.02% 1,353,240
2016-11-18 2016-11-16 0.630 1,084,000 -712,000 0.01% 682,920
2016-11-17 2016-11-15 0.630 1,796,000 +1,352,000 0.02% 1,131,480
2016-11-16 2016-11-14 0.630 444,000 +152,000 0.00% 279,720
2016-11-14 2016-11-10 0.630 292,000 +16,000 0.00% 183,960
2016-11-07 2016-11-03 0.640 276,000 -832,000 0.00% 176,640
2016-11-04 2016-11-02 0.650 1,108,000 -1,088,000 0.01% 720,200
2016-11-02 2016-10-31 0.650 2,196,000 +1,544,000 0.02% 1,427,400
2016-11-01 2016-10-28 0.650 652,000 +376,000 0.01% 423,800
2016-10-28 2016-10-26 0.660 276,000 -1,088,000 0.00% 182,160
2016-10-27 2016-10-25 0.660 1,364,000 +1,136,000 0.02% 900,240
2016-10-25 2016-10-20 0.670 228,000 -2,240,000 0.00% 152,760
2016-10-24 2016-10-19 0.690 2,468,000 +1,144,000 0.03% 1,702,920
2016-10-20 2016-10-18 0.700 1,324,000 +608,000 0.01% 926,800
2016-10-19 2016-10-17 0.660 716,000 -328,000 0.01% 472,560
2016-10-18 2016-10-14 0.650 1,044,000 -1,736,000 0.01% 678,600
2016-10-17 2016-10-13 0.660 2,780,000 -56,000 0.03% 1,834,800
2016-10-13 2016-10-11 0.650 2,836,000 +1,384,000 0.03% 1,843,400
2016-10-12 2016-10-07 0.660 1,452,000 +408,000 0.02% 958,320
2016-10-11 2016-10-06 0.650 1,044,000 -1,520,000 0.01% 678,600
2016-10-07 2016-10-05 0.650 2,564,000 +296,000 0.03% 1,666,600
2016-10-05 2016-10-03 0.600 2,268,000 +1,984,000 0.03% 1,360,800
2016-10-04 2016-09-30 0.590 284,000 +8,000 0.00% 167,560
2016-10-03 2016-09-29 0.570 276,000 +256,000 0.00% 157,320
2016-09-30 2016-09-28 0.570 20,000 -192,000 0.00% 11,400
2016-09-29 2016-09-27 0.580 212,000 -368,000 0.00% 122,960
2016-09-28 2016-09-26 0.580 580,000 -1,448,000 0.01% 336,400
2016-09-26 2016-09-22 0.600 2,028,000 +544,000 0.02% 1,216,800
2016-09-23 2016-09-21 0.600 1,484,000 -656,000 0.02% 890,400
2016-09-22 2016-09-20 0.600 2,140,000 -136,000 0.02% 1,284,000
2016-09-21 2016-09-19 0.600 2,276,000 +1,216,000 0.03% 1,365,600
2016-09-19 2016-09-14 0.580 1,060,000 +240,000 0.01% 614,800
2016-09-15 2016-09-13 0.580 820,000 +816,000 0.01% 475,600
2016-09-14 2016-09-12 0.570 4,000 -958,639 0.00% 2,280
2016-09-13 2016-09-09 0.580 962,639 -752,000 0.01% 558,331
2016-09-12 2016-09-08 0.590 1,714,639 +1,624,000 0.02% 1,011,637
2016-09-09 2016-09-07 0.590 90,639 -2,489,322 0.00% 53,477
2016-09-08 2016-09-06 0.590 2,579,961 +1,136,000 0.03% 1,522,177
2016-09-06 2016-09-02 0.580 1,443,961 -232,000 0.02% 837,497
2016-09-05 2016-09-01 0.550 1,675,961 +1,568,000 0.02% 921,779
2016-08-31 2016-08-29 0.510 107,961 -1,961,399 0.00% 55,060
2016-08-30 2016-08-26 0.500 2,069,360 +1,592,000 0.02% 1,034,680
2016-08-29 2016-08-25 0.455 477,360 +384,000 0.01% 217,199
2016-08-25 2016-08-23 0.455 93,360 -16,000 0.00% 42,479
2016-08-24 2016-08-22 0.455 109,360 -2,910,640 0.00% 49,759
2016-08-23 2016-08-19 0.455 3,020,000 +1,880,000 0.04% 1,374,100
2016-08-22 2016-08-18 0.460 1,140,000 -808,000 0.01% 524,400
2016-08-19 2016-08-17 0.460 1,948,000 +448,000 0.02% 896,080
2016-08-18 2016-08-16 0.460 1,500,000 +584,000 0.02% 690,000
2016-08-17 2016-08-15 0.440 916,000 +664,000 0.01% 403,040
2016-08-12 2016-08-10 0.420 252,000 +248,000 0.00% 105,840
2016-08-08 2016-08-04 0.420 4,000 -584,000 0.00% 1,680
2016-08-05 2016-08-03 0.420 588,000 +16,000 0.01% 246,960
2016-08-04 2016-08-01 0.385 572,000 +568,000 0.01% 220,220
2016-08-01 2016-07-28 0.365 4,000 -240,000 0.00% 1,460
2016-07-29 2016-07-27 0.620 244,000 +32,000 0.00% 151,280
2016-07-28 2016-07-26 0.620 212,000 +208,000 0.00% 131,440
2016-07-26 2016-07-22 0.630 4,000 -368,000 0.00% 2,520
2016-07-25 2016-07-21 0.630 372,000 -152,000 0.00% 234,360
2016-07-22 2016-07-20 0.630 524,000 +384,000 0.01% 330,120
2016-07-21 2016-07-19 0.630 140,000 -768,000 0.00% 88,200
2016-07-20 2016-07-18 0.630 908,000 -128,000 0.01% 572,040
2016-07-18 2016-07-14 0.630 1,036,000 +192,000 0.01% 652,680
2016-07-15 2016-07-13 0.640 844,000 +840,000 0.01% 540,160
2016-07-13 2016-07-11 0.650 4,000 -1,008,000 0.00% 2,600
2016-07-12 2016-07-08 0.660 1,012,000 -544,000 0.01% 667,920
2016-07-11 2016-07-07 0.650 1,556,000 +304,000 0.02% 1,011,400
2016-07-07 2016-07-05 0.620 1,252,000 +40,000 0.01% 776,240
2016-07-06 2016-07-04 0.620 1,212,000 +704,000 0.01% 751,440
2016-07-05 2016-06-30 0.610 508,000 +16,000 0.01% 309,880
2016-06-30 2016-06-28 0.620 492,000 +488,000 0.01% 305,040
2016-06-28 2016-06-24 0.620 4,000 -400,000 0.00% 2,480
2016-06-24 2016-06-22 0.630 404,000 -360,000 0.00% 254,520
2016-06-23 2016-06-21 0.640 764,000 -208,000 0.01% 488,960
2016-06-22 2016-06-20 0.640 972,000 -80,000 0.01% 622,080
2016-06-20 2016-06-16 0.650 1,052,000 -88,000 0.01% 683,800
2016-06-17 2016-06-15 0.660 1,140,000 +208,000 0.01% 752,400
2016-06-16 2016-06-14 0.670 932,000 -1,248,000 0.01% 624,440
2016-06-15 2016-06-13 0.670 2,180,000 +8,000 0.03% 1,460,600
2016-06-10 2016-06-07 0.670 2,172,000 +248,000 0.03% 1,455,240
2016-06-08 2016-06-06 0.680 1,924,000 +8,000 0.02% 1,308,320
2016-06-07 2016-06-03 0.680 1,916,000 +16,000 0.02% 1,302,880
2016-06-06 2016-06-02 0.680 1,900,000 -160,000 0.02% 1,292,000
2016-06-03 2016-06-01 0.680 2,060,000 +1,352,000 0.02% 1,400,800
2016-06-02 2016-05-31 0.680 708,000 -1,552,000 0.01% 481,440
2016-06-01 2016-05-30 0.700 2,260,000 -40,000 0.03% 1,582,000
2016-05-31 2016-05-27 0.700 2,300,000 +48,000 0.03% 1,610,000
2016-05-30 2016-05-26 0.690 2,252,000 +248,960 0.03% 1,553,880
2016-05-27 2016-05-25 0.690 2,003,040 +392,000 0.02% 1,382,098
2016-05-26 2016-05-24 0.710 1,611,040 -1,600,960 0.02% 1,143,838
2016-05-25 2016-05-23 0.700 3,212,000 +168,000 0.04% 2,248,400
2016-05-24 2016-05-20 0.690 3,044,000 +568,000 0.04% 2,100,360
2016-05-23 2016-05-19 0.690 2,476,000 +464,000 0.03% 1,708,440
2016-05-20 2016-05-18 0.690 2,012,000 +128,000 0.02% 1,388,280
2016-05-18 2016-05-16 0.710 1,884,000 -928,000 0.02% 1,337,640
2016-05-17 2016-05-13 0.710 2,812,000 +1,000,000 0.03% 1,996,520
2016-05-16 2016-05-12 0.690 1,812,000 +1,504,000 0.02% 1,250,280
2016-05-13 2016-05-11 0.660 308,000 +304,000 0.00% 203,280
2016-05-05 2016-05-03 0.630 4,000 -392,000 0.00% 2,520
2016-05-04 2016-04-29 0.630 396,000 -480,000 0.01% 249,480
2016-05-03 2016-04-28 0.640 876,000 -936,000 0.01% 560,640
2016-04-29 2016-04-27 0.640 1,812,000 +408,000 0.03% 1,159,680
2016-04-27 2016-04-25 0.580 1,404,000 -880,000 0.02% 814,320
2016-04-22 2016-04-20 0.590 2,284,000 -144,000 0.04% 1,347,560
2016-04-20 2016-04-18 0.580 2,428,000 +56,000 0.04% 1,408,240
2016-04-19 2016-04-15 0.590 2,372,000 +200,000 0.04% 1,399,480
2016-04-18 2016-04-14 0.590 2,172,000 +16,000 0.04% 1,281,480
2016-04-15 2016-04-13 0.590 2,156,000 +160,000 0.04% 1,272,040
2016-04-13 2016-04-11 0.590 1,996,000 +144,000 0.03% 1,177,640
2016-04-08 2016-04-06 0.600 1,852,000 -264,000 0.03% 1,111,200
2016-04-06 2016-04-01 0.590 2,116,000 +208,000 0.03% 1,248,440
2016-04-01 2016-03-30 0.580 1,908,000 -640,000 0.03% 1,106,640
2016-03-30 2016-03-24 0.580 2,548,000 +1,192,000 0.04% 1,477,840
2016-03-29 2016-03-23 0.600 1,356,000 +24,000 0.02% 813,600
2016-03-23 2016-03-21 0.600 1,332,000 -128,000 0.02% 799,200
2016-03-22 2016-03-18 0.610 1,460,000 -136,000 0.02% 890,600
2016-03-18 2016-03-16 0.650 1,596,000 -200,000 0.03% 1,037,400
2016-03-17 2016-03-15 0.650 1,796,000 +856,000 0.03% 1,167,400
2016-03-16 2016-03-14 0.640 940,000 -256,000 0.02% 601,600
2016-03-15 2016-03-11 0.620 1,196,000 +112,000 0.02% 741,520
2016-03-11 2016-03-09 0.620 1,084,000 -368,000 0.02% 672,080
2016-03-10 2016-03-08 0.610 1,452,000 +8,000 0.02% 885,720
2016-03-09 2016-03-07 0.600 1,444,000 +888,000 0.02% 866,400
2016-03-08 2016-03-04 0.600 556,000 +552,000 0.01% 333,600
2016-03-07 2016-03-03 0.600 4,000 -120,000 0.00% 2,400
2016-03-04 2016-03-02 0.610 124,000 +64,000 0.00% 75,640
2016-03-02 2016-02-29 0.550 60,000 +56,000 0.00% 33,000
2016-02-19 2016-02-17 0.510 4,000 -8,000 0.00% 2,040
2016-02-18 2016-02-16 0.520 12,000 -272,000 0.00% 6,240
2016-02-17 2016-02-15 0.520 284,000 -560,000 0.00% 147,680
2016-02-16 2016-02-12 0.510 844,000 -24,000 0.01% 430,440
2016-02-15 2016-02-11 0.520 868,000 +584,000 0.01% 451,360
2016-02-11 2016-02-04 0.530 284,000 -8,000 0.00% 150,520
2016-02-04 2016-02-02 0.530 292,000 +288,000 0.00% 154,760
2016-02-01 2016-01-28 0.530 4,000 -447,379 0.00% 2,120
2016-01-29 2016-01-27 0.540 451,379 +16,000 0.01% 243,745
2016-01-28 2016-01-26 0.540 435,379 -64,000 0.01% 235,105
2016-01-27 2016-01-25 0.570 499,379 -544,000 0.01% 284,646
2016-01-26 2016-01-22 0.570 1,043,379 -784,000 0.02% 594,726
2016-01-22 2016-01-20 0.610 1,827,379 -224,000 0.03% 1,114,701
2016-01-21 2016-01-19 0.630 2,051,379 +64,000 0.03% 1,292,369
2016-01-20 2016-01-18 0.620 1,987,379 +264,000 0.03% 1,232,175
2016-01-19 2016-01-15 0.640 1,723,379 +288,000 0.03% 1,102,963
2016-01-18 2016-01-14 0.670 1,435,379 +1,344,000 0.02% 961,704
2016-01-15 2016-01-13 0.690 91,379 -1,817,249 0.00% 63,052
2016-01-14 2016-01-12 0.690 1,908,628 +200,000 0.03% 1,316,953
2016-01-13 2016-01-11 0.630 1,708,628 +152,000 0.03% 1,076,436
2016-01-12 2016-01-08 0.670 1,556,628 +1,081,028 0.03% 1,042,941
2016-01-11 2016-01-07 0.560 475,600 -1,200,000 0.01% 266,336
2016-01-07 2016-01-05 0.520 1,675,600 -112,000 0.03% 871,312
2016-01-05 2015-12-31 0.510 1,787,600 +600,000 0.03% 911,676
2016-01-04 2015-12-29 0.510 1,187,600 +224,000 0.02% 605,676
2015-12-30 2015-12-28 0.510 963,600 -96,000 0.02% 491,436
2015-12-21 2015-12-17 0.530 1,059,600 -112,000 0.02% 561,588
2015-12-17 2015-12-15 0.510 1,171,600 +160,000 0.02% 597,516
2015-12-15 2015-12-11 0.510 1,011,600 +112,000 0.02% 515,916
2015-12-11 2015-12-09 0.520 899,600 +784,000 0.01% 467,792
2015-12-10 2015-12-08 0.530 115,600 -2,488,400 0.00% 61,268
2015-12-09 2015-12-07 0.560 2,604,000 +920,000 0.04% 1,458,240
2015-12-08 2015-12-04 0.550 1,684,000 +264,000 0.03% 926,200
2015-12-07 2015-12-03 0.490 1,420,000 -824,000 0.02% 695,800
2015-12-04 2015-12-02 0.500 2,244,000 +136,000 0.04% 1,122,000
2015-12-03 2015-12-01 0.495 2,108,000 +104,000 0.03% 1,043,460
2015-12-02 2015-11-30 0.490 2,004,000 +16,000 0.03% 981,960
2015-12-01 2015-11-27 0.475 1,988,000 +856,000 0.03% 944,300
2015-11-30 2015-11-26 0.455 1,132,000 -24,000 0.02% 515,060
2015-11-27 2015-11-25 0.445 1,156,000 +152,000 0.02% 514,420
2015-11-25 2015-11-23 0.445 1,004,000 +112,000 0.02% 446,780
2015-11-23 2015-11-19 0.440 892,000 -32,000 0.01% 392,480
2015-11-20 2015-11-18 0.440 924,000 -240,000 0.02% 406,560
2015-11-19 2015-11-17 0.450 1,164,000 +512,000 0.02% 523,800
2015-11-18 2015-11-16 0.445 652,000 -504,000 0.01% 290,140
2015-11-17 2015-11-13 0.455 1,156,000 -664,000 0.02% 525,980
2015-11-13 2015-11-11 0.435 1,820,000 -720,000 0.03% 791,700
2015-11-12 2015-11-10 0.435 2,540,000 +232,000 0.04% 1,104,900
2015-11-11 2015-11-09 0.430 2,308,000 +1,472,000 0.04% 992,440
2015-11-10 2015-11-06 0.420 836,000 -2,096,000 0.01% 351,120
2015-11-09 2015-11-05 0.425 2,932,000 +2,360,000 0.05% 1,246,100
2015-11-06 2015-11-04 0.405 572,000 -64,000 0.01% 231,660
2015-11-05 2015-11-03 0.410 636,000 +472,000 0.01% 260,760
2015-11-04 2015-11-02 0.405 164,000 -2,800,000 0.00% 66,420
2015-11-02 2015-10-29 0.415 2,964,000 +1,528,000 0.05% 1,230,060
2015-10-30 2015-10-28 0.410 1,436,000 +736,000 0.02% 588,760
2015-10-29 2015-10-27 0.415 700,000 +536,000 0.01% 290,500
2015-10-27 2015-10-23 0.415 164,000 -688,000 0.00% 68,060
2015-10-26 2015-10-22 0.410 852,000 +40,000 0.01% 349,320
2015-10-23 2015-10-20 0.410 812,000 +536,000 0.01% 332,920
2015-10-22 2015-10-19 0.410 276,000 -272,000 0.00% 113,160
2015-10-20 2015-10-16 0.410 548,000 +416,000 0.01% 224,680
2015-10-19 2015-10-15 0.410 132,000 -336,000 0.00% 54,120
2015-10-15 2015-10-13 0.415 468,000 -304,000 0.01% 194,220
2015-10-14 2015-10-12 0.415 772,000 +176,000 0.01% 320,380
2015-10-13 2015-10-09 0.385 596,000 +464,000 0.01% 229,460
2015-10-12 2015-10-08 0.380 132,000 -64,000 0.00% 50,160
2015-10-08 2015-10-06 0.385 196,000 +16,000 0.00% 75,460
2015-10-07 2015-10-05 0.375 180,000 +176,000 0.00% 67,500
2015-10-02 2015-09-29 0.365 4,000 -216,000 0.00% 1,460
2015-09-29 2015-09-24 0.375 220,000 +216,000 0.00% 82,500
2015-09-25 2015-09-23 0.365 4,000 -56,000 0.00% 1,460
2015-09-24 2015-09-22 0.370 60,000 +56,000 0.00% 22,200
2015-09-18 2015-09-16 0.365 4,000 -224,000 0.00% 1,460
2015-09-17 2015-09-15 0.365 228,000 +96,000 0.00% 83,220
2015-09-16 2015-09-14 0.370 132,000 +16,000 0.00% 48,840
2015-09-14 2015-09-10 0.365 116,000 +112,000 0.00% 42,340
2015-09-11 2015-09-09 0.375 4,000 -400,000 0.00% 1,500
2015-09-10 2015-09-08 0.370 404,000 -44,736,000 0.01% 149,480
2015-09-09 2015-09-07 0.365 45,140,000 +136,000 0.86% 16,476,100
2015-09-08 2015-09-04 0.365 45,004,000 +44,424,000 0.86% 16,426,460
2015-08-31 2015-08-27 0.385 580,000 -464,000 0.01% 223,300
2015-08-28 2015-08-26 0.380 1,044,000 +464,000 0.02% 396,720
2015-08-18 2015-08-14 0.425 580,000 -360,000 0.01% 246,500
2015-08-17 2015-08-13 0.395 940,000 +360,000 0.02% 371,300
2015-08-13 2015-08-11 0.390 580,000 -672,000 0.01% 226,200
2015-08-12 2015-08-10 0.380 1,252,000 +592,000 0.02% 475,760
2015-08-11 2015-08-07 0.380 660,000 +80,000 0.01% 250,800
2015-08-07 2015-08-05 0.365 580,000 -280,000 0.01% 211,700
2015-08-06 2015-08-04 0.365 860,000 +280,000 0.02% 313,900
2015-07-29 2015-07-27 0.375 580,000 -16,000 0.01% 217,500
2015-07-28 2015-07-24 0.385 596,000 -304,000 0.01% 229,460
2015-07-27 2015-07-23 0.395 900,000 +320,000 0.02% 355,500
2015-07-23 2015-07-21 0.385 580,000 -168,000 0.01% 223,300
2015-07-22 2015-07-20 0.385 748,000 +679,980 0.01% 287,980
2015-07-21 2015-07-17 0.395 68,020 -1,261,980 0.00% 26,868
2015-07-20 2015-07-16 0.390 1,330,000 +168,000 0.03% 518,700
2015-07-17 2015-07-15 0.390 1,162,000 -776,000 0.02% 453,180
2015-07-16 2015-07-14 0.390 1,938,000 +776,000 0.04% 755,820
2015-07-15 2015-07-13 0.390 1,162,000 -24,000 0.02% 453,180
2015-07-14 2015-07-10 0.395 1,186,000 +835,523 0.02% 468,470
2015-07-13 2015-07-09 0.410 350,477 -856,083 0.01% 143,696
2015-07-02 2015-06-29 0.445 1,206,560 -264,000 0.02% 536,919
2015-06-29 2015-06-25 0.460 1,470,560 +80,000 0.03% 676,458
2015-06-26 2015-06-24 0.450 1,390,560 +184,000 0.03% 625,752
2015-06-25 2015-06-23 0.455 1,206,560 -136,000 0.02% 548,985
2015-06-23 2015-06-19 0.455 1,342,560 +140,000 0.03% 610,865
2015-06-18 2015-06-16 0.465 1,202,560 -360,000 0.02% 559,190
2015-06-17 2015-06-15 0.470 1,562,560 +360,000 0.03% 734,403
2015-06-15 2015-06-11 0.470 1,202,560 -144,000 0.02% 565,203
2015-06-10 2015-06-08 0.475 1,346,560 -8,000 0.03% 639,616
2015-06-05 2015-06-03 0.490 1,354,560 -43,797,440 0.03% 663,734
2015-06-04 2015-06-02 0.480 45,152,000 -72,000 0.89% 21,672,960
2015-06-03 2015-06-01 0.480 45,224,000 +13,927 0.89% 21,707,520
2015-06-01 2015-05-28 0.480 45,210,073 -1,253,687 0.89% 21,700,835
2015-05-29 2015-05-27 0.490 46,463,760 +1,184,000 0.91% 22,767,242
2015-05-28 2015-05-26 0.495 45,279,760 -1,128,240 0.89% 22,413,481
2015-05-27 2015-05-22 0.490 46,408,000 +144,000 0.91% 22,739,920
2015-05-26 2015-05-21 0.480 46,264,000 +45,214,160 0.91% 22,206,720
2015-05-22 2015-05-20 0.480 1,049,840 +160,000 0.02% 503,923
2015-05-21 2015-05-19 0.485 889,840 +368,000 0.02% 431,572
2015-05-11 2015-05-07 0.495 521,840 -496,000 0.01% 258,311
2015-05-08 2015-05-06 0.490 1,017,840 -192,000 0.02% 498,742
2015-05-07 2015-05-05 0.495 1,209,840 -544,000 0.02% 598,871
2015-05-06 2015-05-04 0.495 1,753,840 +336,000 0.03% 868,151
2015-05-05 2015-04-30 0.485 1,417,840 +256,000 0.03% 687,652
2015-05-04 2015-04-29 0.490 1,161,840 +576,000 0.02% 569,302
2015-04-30 2015-04-28 0.490 585,840 +136,000 0.01% 287,062
2015-04-27 2015-04-23 0.500 449,840 -408,000 0.01% 224,920
2015-04-24 2015-04-22 0.500 857,840 +80,000 0.02% 428,920
2015-04-23 2015-04-21 0.510 777,840 +177,840 0.02% 396,698
2015-04-22 2015-04-20 0.480 600,000 +600,000 0.01% 288,000
2015-04-17 2015-04-15 0.510 0 -80,480
2015-04-16 2015-04-14 0.500 80,480 -777,520 0.00% 40,240
2015-04-15 2015-04-13 0.510 858,000 +850,000 0.02% 437,580
2015-04-13 2015-04-09 0.425 8,000 -616,000 0.00% 3,400
2015-04-10 2015-04-08 0.385 624,000 +256,000 0.01% 240,240
2015-04-08 2015-04-01 0.400 368,000 +360,000 0.01% 147,200
2015-04-02 2015-03-31 0.400 8,000 +8,000 0.00% 3,200
2015-03-19 2015-03-17 0.405 0 -58,480
2015-03-18 2015-03-16 0.410 58,480 -8,000 0.00% 23,977
2015-03-17 2015-03-13 0.420 66,480 -693,520 0.00% 27,922
2015-03-12 2015-03-10 0.405 760,000 -128,000 0.02% 307,800
2015-03-11 2015-03-09 0.415 888,000 +128,000 0.02% 368,520
2015-03-04 2015-03-02 0.390 760,000 -440,000 0.02% 296,400
2015-03-03 2015-02-27 0.390 1,200,000 +440,000 0.03% 468,000
2015-02-16 2015-02-12 0.400 760,000 -680,000 0.02% 304,000
2015-02-13 2015-02-11 0.405 1,440,000 +680,000 0.03% 583,200
2015-02-10 2015-02-06 0.390 760,000 -25,440 0.02% 296,400
2015-01-27 2015-01-23 0.405 785,440 -584,000 0.02% 318,103
2015-01-26 2015-01-22 0.410 1,369,440 -44,118,560 0.03% 561,470
2015-01-21 2015-01-19 0.400 45,488,000 +424,000 0.98% 18,195,200
2015-01-19 2015-01-15 0.400 45,064,000 +43,712,080 0.97% 18,025,600
2015-01-15 2015-01-13 0.400 1,351,920 -43,712,080 0.03% 540,768
2015-01-14 2015-01-12 0.400 45,064,000 -456,000 0.97% 18,025,600
2015-01-13 2015-01-09 0.400 45,520,000 -72,000 0.98% 18,208,000
2015-01-12 2015-01-08 0.400 45,592,000 +592,000 0.98% 18,236,800
2015-01-05 2014-12-31 0.435 45,000,000 +42,155,918 0.97% 19,575,000
2015-01-02 2014-12-29 0.390 2,844,082 +695,543 0.06% 1,109,192
2014-12-30 2014-12-24 0.390 2,148,539 +1,283,882 0.05% 837,930
2014-12-29 2014-12-22 0.375 864,657 +104,000 0.02% 324,246
2014-12-23 2014-12-19 0.375 760,657 -272,000 0.02% 285,246
2014-12-22 2014-12-18 0.380 1,032,657 +272,000 0.02% 392,410
2014-12-12 2014-12-10 0.380 760,657 -1,427,882 0.02% 289,050
2014-12-10 2014-12-08 0.380 2,188,539 -60,940 0.05% 831,645
2014-12-04 2014-12-02 0.395 2,249,479 -2,242,362 0.05% 888,544
2014-12-03 2014-12-01 0.395 4,491,841 +2,877,302 0.10% 1,774,277
2014-12-02 2014-11-28 0.405 1,614,539 -592,000 0.04% 653,888
2014-12-01 2014-11-27 0.430 2,206,539 -24,000 0.05% 948,812
2014-11-28 2014-11-26 0.440 2,230,539 +616,000 0.05% 981,437
2014-11-27 2014-11-25 0.405 1,614,539 -328,000 0.04% 653,888
2014-11-26 2014-11-24 0.405 1,942,539 +328,000 0.04% 786,728
2014-11-20 2014-11-18 0.435 1,614,539 +40,000 0.04% 702,324
2014-11-14 2014-11-12 0.395 1,574,539 +50,000 0.03% 621,943
2014-11-13 2014-11-11 0.395 1,524,539 +24,000 0.03% 602,193
2014-11-06 2014-11-04 0.405 1,500,539 +8,000 0.03% 607,718
2014-11-05 2014-11-03 0.405 1,492,539 +8,000 0.03% 604,478
2014-11-04 2014-10-31 0.405 1,484,539 +96,000 0.03% 601,238
2014-10-30 2014-10-28 0.410 1,388,539 +1,254,923 0.03% 569,301
2014-10-16 2014-10-14 41.500 133,616 -1,202,544 0.00% 5,545,064
2014-10-15 2014-10-13 42.100 1,336,160 +1,335,598 0.03% 56,252,336
2014-10-14 2014-10-10 41.000 562 -31,154 0.00% 23,042
2014-10-13 2014-10-09 42.100 31,716 +14,400 0.07% 1,335,244
2014-10-10 2014-10-08 42.000 17,316 -541,884 0.04% 727,272
2014-10-09 2014-10-07 42.200 559,200 +519,600 1.24% 23,598,240
2014-10-08 2014-10-06 41.400 39,600 -23,400 0.09% 1,639,440
2014-10-07 2014-10-03 40.900 63,000 +42,800 0.14% 2,576,700
2014-10-06 2014-09-30 38.800 20,200 -43,600 0.04% 783,760
2014-10-03 2014-09-29 38.800 63,800 +28,600 0.14% 2,475,440
2014-09-30 2014-09-26 39.600 35,200 +27,200 0.08% 1,393,920
2014-09-29 2014-09-25 37.500 8,000 +2,800 0.02% 300,000
2014-09-26 2014-09-24 35.900 5,200 -400 0.01% 186,680
2014-09-25 2014-09-23 35.500 5,600 -2,000 0.01% 198,800
2014-09-24 2014-09-22 35.300 7,600 +3,400 0.02% 268,280
2014-09-23 2014-09-19 35.300 4,200 -3,200 0.01% 148,260
2014-09-22 2014-09-18 35.700 7,400 +800 0.02% 264,180
2014-09-18 2014-09-16 35.600 6,600 -400 0.02% 234,960
2014-09-17 2014-09-15 35.700 7,000 -12,600 0.02% 249,900
2014-09-16 2014-09-12 36.400 19,600 +11,800 0.05% 713,440
2014-09-12 2014-09-10 35.300 7,800 +2,200 0.02% 275,340
2014-09-11 2014-09-08 36.000 5,600 +5,600 0.01% 201,600
2014-09-05 2014-09-03 36.300 0 -738
2014-09-04 2014-09-02 36.000 738 -4,262 0.00% 26,568
2014-09-03 2014-09-01 34.100 5,000 +4,800 0.01% 170,500
2014-09-02 2014-08-29 34.000 200 +200 0.00% 6,800
2014-08-29 2014-08-27 35.000 0 -7,600
2014-08-28 2014-08-26 35.500 7,600 +7,600 0.02% 269,800
2014-08-27 2014-08-25 35.300 0 -9,000
2014-08-26 2014-08-22 36.200 9,000 +7,600 0.03% 325,800
2014-08-25 2014-08-21 36.500 1,400 -1,800 0.00% 51,100
2014-08-22 2014-08-20 36.600 3,200 +600 0.01% 117,120
2014-08-21 2014-08-19 37.000 2,600 -6,000 0.01% 96,200
2014-08-20 2014-08-18 36.600 8,600 +8,600 0.02% 314,760
2014-08-19 2014-08-15 35.700 0 -954
2014-08-18 2014-08-14 35.200 954 +954 0.00% 33,581
2014-08-15 2014-08-13 33.700 0 -2,394
2014-08-14 2014-08-12 34.400 2,394 +2,394 0.01% 82,354
2014-08-13 2014-08-11 32.600 0 -2,800
2014-08-12 2014-08-08 32.300 2,800 +1,200 0.01% 90,440
2014-08-11 2014-08-07 32.200 1,600 -1,200 0.00% 51,520
2014-08-08 2014-08-06 32.900 2,800 +800 0.01% 92,120
2014-08-07 2014-08-05 32.600 2,000 +2,000 0.01% 65,200
2014-08-06 2014-08-04 32.100 0 -1,224
2014-08-04 2014-07-31 32.000 1,224 -6,176 0.00% 39,168
2014-07-31 2014-07-29 32.100 7,400 +1,800 0.03% 237,540
2014-07-30 2014-07-28 31.000 5,600 +5,600 0.02% 173,600
2014-07-29 2014-07-25 31.000 0 -15,992
2014-07-28 2014-07-24 31.100 15,992 +1,392 0.06% 497,351
2014-07-25 2014-07-23 30.900 14,600 -800 0.06% 451,140
2014-07-24 2014-07-22 28.800 15,400 -2,000 0.06% 443,520
2014-07-23 2014-07-21 28.500 17,400 +5,200 0.07% 495,900
2014-07-21 2014-07-17 29.300 12,200 +3,400 0.05% 357,460
2014-07-18 2014-07-16 28.400 8,800 +4,400 0.04% 249,920
2014-07-16 2014-07-14 28.400 4,400 +3,400 0.02% 124,960
2014-07-11 2014-07-09 28.500 1,000 +1,000 0.00% 28,500
2014-07-04 2014-07-02 28.500 0 -7,800
2014-07-02 2014-06-27 28.700 7,800 +4,000 0.03% 223,860
2014-06-30 2014-06-26 28.700 3,800 +2,582 0.02% 109,060
2014-06-27 2014-06-25 28.700 1,218 -36,182 0.00% 34,957
2014-06-23 2014-06-19 29.200 37,400 +34,200 0.15% 1,092,080
2014-06-19 2014-06-17 29.800 3,200 +3,200 0.01% 95,360
2014-06-17 2014-06-13 30.000 0 -15,079
2014-06-16 2014-06-12 29.500 15,079 +4,000 0.06% 444,830
2014-06-13 2014-06-11 29.300 11,079 +1,400 0.04% 324,615
2014-06-12 2014-06-10 29.600 9,679 +1,800 0.04% 286,498
2014-05-30 2014-05-28 31.000 7,879 -5,000 0.03% 244,249
2014-05-28 2014-05-26 31.100 12,879 +5,000 0.05% 400,537
2014-05-26 2014-05-22 32.000 7,879 -11,200 0.03% 252,128
2014-05-22 2014-05-20 32.300 19,079 -200 0.08% 616,252
2014-05-21 2014-05-19 32.100 19,279 +18,400 0.08% 618,856
2014-05-20 2014-05-16 31.600 879 -11,019 0.00% 27,776
2014-05-19 2014-05-15 31.000 11,898 +10,800 0.05% 368,838
2014-05-16 2014-05-14 30.800 1,098 -11,102 0.00% 33,818
2014-05-14 2014-05-12 28.800 12,200 -3,200 0.05% 351,360
2014-05-13 2014-05-09 28.300 15,400 -1,600 0.06% 435,820
2014-05-12 2014-05-08 28.300 17,000 -2,600 0.07% 481,100
2014-05-09 2014-05-07 28.200 19,600 +3,600 0.08% 552,720
2014-05-08 2014-05-05 27.100 16,000 +3,800 0.06% 433,600
2014-05-05 2014-04-30 27.400 12,200 -1,000 0.05% 334,280
2014-05-02 2014-04-29 27.500 13,200 -7,400 0.05% 363,000
2014-04-30 2014-04-28 28.100 20,600 -14,800 0.08% 578,860
2014-04-29 2014-04-25 28.100 35,400 +12,400 0.14% 994,740
2014-04-28 2014-04-24 28.400 23,000 -9,000 0.09% 653,200
2014-04-25 2014-04-23 28.300 32,000 +8,200 0.13% 905,600
2014-04-23 2014-04-17 27.700 23,800 +4,200 0.10% 659,260
2014-04-22 2014-04-16 27.600 19,600 +7,000 0.08% 540,960
2014-04-17 2014-04-15 27.500 12,600 +6,200 0.05% 346,500
2014-04-16 2014-04-14 27.500 6,400 -2,200 0.03% 176,000
2014-04-15 2014-04-11 27.200 8,600 +5,000 0.03% 233,920
2014-04-14 2014-04-10 27.300 3,600 -9,000 0.01% 98,280
2014-04-11 2014-04-09 27.400 12,600 +12,600 0.05% 345,240
2014-04-09 2014-04-07 27.600 0 -1,338
2014-04-08 2014-04-04 27.100 1,338 -10,862 0.01% 36,260
2014-04-07 2014-04-03 26.700 12,200 +5,000 0.05% 325,740
2014-04-04 2014-04-02 26.300 7,200 -16,200 0.03% 189,360
2014-04-03 2014-04-01 26.500 23,400 +17,400 0.09% 620,100
2014-04-02 2014-03-31 26.400 6,000 -3,200 0.02% 158,400
2014-04-01 2014-03-28 26.200 9,200 +4,200 0.04% 241,040
2014-03-31 2014-03-27 26.400 5,000 +5,000 0.02% 132,000
2014-03-25 2014-03-21 26.800 0 -5,400
2014-03-24 2014-03-20 27.000 5,400 -10,700 0.02% 145,800
2014-03-21 2014-03-19 27.100 16,100 +9,200 0.06% 436,310
2014-03-17 2014-03-13 26.000 6,900 +6,900 0.03% 179,400
2014-03-14 2014-03-12 26.500 0 -1,400
2014-03-13 2014-03-11 26.800 1,400 -6,600 0.01% 37,520
2014-03-12 2014-03-10 26.500 8,000 +7,600 0.03% 212,000
2014-03-11 2014-03-07 26.400 400 -7,400 0.00% 10,560
2014-03-10 2014-03-06 26.600 7,800 +7,200 0.03% 207,480
2014-03-07 2014-03-05 26.500 600 -3,600 0.00% 15,900
2014-03-06 2014-03-04 26.700 4,200 +3,200 0.02% 112,140
2014-03-05 2014-03-03 26.000 1,000 +1,000 0.00% 26,000
2014-03-03 2014-02-27 26.000 0 -200
2014-02-28 2014-02-26 26.000 200 -2,200 0.00% 5,200
2014-02-27 2014-02-25 26.100 2,400 +2,400 0.01% 62,640
2014-02-25 2014-02-21 26.300 0 -1,800
2014-02-24 2014-02-20 26.200 1,800 -4,600 0.01% 47,160
2014-02-21 2014-02-19 26.400 6,400 -800 0.03% 168,960
2014-02-20 2014-02-18 26.300 7,200 +5,800 0.03% 189,360
2014-02-18 2014-02-14 26.000 1,400 +1,400 0.01% 36,400
2014-02-14 2014-02-12 26.000 0 -600
2014-02-13 2014-02-11 26.000 600 +600 0.00% 15,600
2014-02-07 2014-02-05 26.300 0 -800
2014-02-06 2014-02-04 26.700 800 -9,600 0.00% 21,360
2014-02-05 2014-01-30 26.600 10,400 +10,400 0.04% 276,640
2014-01-28 2014-01-24 26.300 0 -2,000
2014-01-27 2014-01-23 26.300 2,000 +2,000 0.01% 52,600
2014-01-24 2014-01-22 26.400 0 -3,400
2014-01-21 2014-01-17 26.500 3,400 -600 0.02% 90,100
2014-01-20 2014-01-16 26.300 4,000 +600 0.02% 105,200
2014-01-16 2014-01-14 26.700 3,400 -1,000 0.02% 90,780
2014-01-15 2014-01-13 27.000 4,400 +1,000 0.02% 118,800
2014-01-14 2014-01-10 26.700 3,400 -3,000 0.02% 90,780
2014-01-10 2014-01-08 26.400 6,400 -3,500 0.03% 168,960
2014-01-09 2014-01-07 26.300 9,900 -2,600 0.05% 260,370
2014-01-08 2014-01-06 27.100 12,500 -12,200 0.06% 338,750
2014-01-07 2014-01-03 27.000 24,700 -646 0.12% 666,900
2014-01-03 2013-12-31 27.500 25,346 +21,300 0.12% 697,015
2014-01-02 2013-12-27 28.000 4,046 -600 0.02% 113,288
2013-12-30 2013-12-24 28.500 4,646 -12,600 0.02% 132,411
2013-12-27 2013-12-20 27.800 17,246 -5,400 0.08% 479,439
2013-12-17 2013-12-13 28.600 22,646 -1,400 0.11% 647,676
2013-12-13 2013-12-11 28.900 24,046 +6,400 0.12% 694,929
2013-12-12 2013-12-10 28.900 17,646 +8,400 0.08% 509,969
2013-12-11 2013-12-09 29.400 9,246 +8,400 0.04% 271,832
2013-12-10 2013-12-06 29.300 846 -38,754 0.00% 24,788
2013-12-09 2013-12-05 28.600 39,600 +13,400 0.19% 1,132,560
2013-12-06 2013-12-04 26.900 26,200 +26,200 0.13% 704,780
2013-12-03 2013-11-29 24.800 0 -12,200
2013-12-02 2013-11-28 24.500 12,200 +6,200 0.06% 298,900
2013-11-29 2013-11-27 23.600 6,000 +5,900 0.03% 141,600
2013-11-27 2013-11-25 22.400 100 -5,200 0.00% 2,240
2013-11-26 2013-11-22 22.500 5,300 +1,400 0.03% 119,250
2013-11-25 2013-11-21 22.300 3,900 -5,800 0.02% 86,970
2013-11-22 2013-11-20 22.400 9,700 +9,700 0.05% 217,280
2013-11-21 2013-11-19 22.100 0 -1,572
2013-11-20 2013-11-18 22.400 1,572 -47,031 0.01% 35,213
2013-11-19 2013-11-15 22.000 48,603 +2,600 0.23% 1,069,266
2013-11-18 2013-11-14 21.400 46,003 +46,000 0.22% 984,464
2013-11-11 2013-11-07 22.700 3 -97 0.00% 68
2013-11-07 2013-11-05 23.500 100 -7,200 0.00% 2,350
2013-11-06 2013-11-04 23.900 7,300 +5,800 0.03% 174,470
2013-11-05 2013-11-01 23.100 1,500 -15,000 0.01% 34,650
2013-11-04 2013-10-31 23.200 16,500 +2,600 0.08% 382,800
2013-11-01 2013-10-30 23.100 13,900 +5,600 0.07% 321,090
2013-10-28 2013-10-24 23.000 8,300 -1,000 0.04% 190,900
2013-10-25 2013-10-23 23.400 9,300 -18,400 0.04% 217,620
2013-10-23 2013-10-21 24.300 27,700 +800 0.13% 673,110
2013-10-21 2013-10-17 24.100 26,900 +19,400 0.13% 648,290
2013-10-18 2013-10-16 23.800 7,500 -3,000 0.04% 178,500
2013-10-17 2013-10-15 23.900 10,500 +6,400 0.05% 250,950
2013-10-10 2013-10-08 25.400 4,100 +4,000 0.02% 104,140
2013-10-09 2013-10-07 25.200 100 -4,200 0.00% 2,520
2013-10-08 2013-10-04 25.300 4,300 -1,600 0.02% 108,790
2013-10-07 2013-10-03 25.100 5,900 +5,900 0.03% 148,090
2013-10-04 2013-10-02 25.500 0 -6,800
2013-10-03 2013-09-30 25.300 6,800 +6,800 0.03% 172,040
2013-10-02 2013-09-27 24.800 0 -400
2013-09-30 2013-09-26 24.800 400 -3,400 0.00% 9,920
2013-09-27 2013-09-25 24.800 3,800 +3,800 0.02% 94,240
2013-09-26 2013-09-24 23.400 0 -5,600
2013-09-25 2013-09-23 23.500 5,600 +200 0.03% 131,600
2013-09-24 2013-09-19 23.200 5,400 +5,400 0.03% 125,280
2013-09-23 2013-09-18 23.100 0 -200
2013-09-19 2013-09-17 23.300 200 +200 0.00% 4,660
2013-09-17 2013-09-13 24.300 0 -5,600
2013-09-16 2013-09-12 26.000 5,600 -2,600 0.03% 145,600
2013-09-13 2013-09-11 24.500 8,200 +8,200 0.04% 200,900
2013-09-05 2013-09-03 22.100 0 -100
2013-09-04 2013-09-02 22.200 100 -10,800 0.00% 2,220
2013-09-03 2013-08-30 22.600 10,900 +5,400 0.05% 246,340
2013-09-02 2013-08-29 21.300 5,500 -2,400 0.03% 117,150
2013-08-30 2013-08-28 21.100 7,900 +4,600 0.04% 166,690
2013-08-23 2013-08-21 22.600 3,300 -2,000 0.02% 74,580
2013-08-22 2013-08-20 23.000 5,300 +2,000 0.03% 121,900
2013-08-20 2013-08-16 23.200 3,300 +3,200 0.02% 76,560
2013-08-19 2013-08-15 23.700 100 -14,400 0.00% 2,370
2013-08-16 2013-08-13 23.800 14,500 -8,600 0.07% 345,100
2013-08-15 2013-08-12 24.100 23,100 +8,600 0.11% 556,710
2013-08-13 2013-08-09 23.500 14,500 -5,800 0.07% 340,750
2013-08-09 2013-08-07 23.600 20,300 +7,500 0.10% 479,080
2013-08-08 2013-08-06 23.900 12,800 -2,800 0.06% 305,920
2013-08-07 2013-08-05 24.200 15,600 +9,800 0.07% 377,520
2013-08-06 2013-08-02 23.100 5,800 -20,400 0.03% 133,980
2013-08-05 2013-08-01 24.000 26,200 -1,000 0.13% 628,800
2013-08-02 2013-07-31 24.100 27,200 +20,200 0.13% 655,520
2013-08-01 2013-07-30 24.400 7,000 +1,200 0.03% 170,800
2013-07-30 2013-07-26 24.500 5,800 -400 0.03% 142,100
2013-07-29 2013-07-25 24.900 6,200 -2,400 0.03% 154,380
2013-07-26 2013-07-24 24.900 8,600 +3,200 0.04% 214,140
2013-07-25 2013-07-23 24.900 5,400 -3,600 0.03% 134,460
2013-07-24 2013-07-22 25.200 9,000 +3,200 0.04% 226,800
2013-07-23 2013-07-19 24.800 5,800 -8,000 0.03% 143,840
2013-07-22 2013-07-18 25.100 13,800 +4,400 0.07% 346,380
2013-07-19 2013-07-17 24.700 9,400 +4,400 0.04% 232,180
2013-07-17 2013-07-15 25.700 5,000 -5,800 0.02% 128,500
2013-07-16 2013-07-12 25.800 10,800 +10,800 0.05% 278,640
2013-07-11 2013-07-09 25.200 0 -400
2013-07-10 2013-07-08 25.100 400 -13,000 0.00% 10,040
2013-07-09 2013-07-05 25.500 13,400 +13,200 0.06% 341,700
2013-07-08 2013-07-04 24.100 200 -600 0.00% 4,820
2013-07-05 2013-07-03 24.500 800 +800 0.00% 19,600
2013-07-04 2013-07-02 25.600 0 -22,600
2013-07-03 2013-06-28 26.000 22,600 +13,200 0.11% 587,600
2013-07-02 2013-06-27 25.800 9,400 +8,400 0.04% 242,520
2013-06-28 2013-06-26 25.600 1,000 +1,000 0.00% 25,600
2013-06-26 2013-06-24 26.000 0 -1,000
2013-06-25 2013-06-21 26.500 1,000 -7,600 0.00% 26,500
2013-06-24 2013-06-20 26.000 8,600 +1,600 0.04% 223,600
2013-06-21 2013-06-19 25.200 7,000 -24,400 0.03% 176,400
2013-06-20 2013-06-18 25.500 31,400 +1,200 0.15% 800,700
2013-06-19 2013-06-17 24.100 30,200 -3,600 0.14% 727,820
2013-06-18 2013-06-14 26.800 33,800 -6,600 0.16% 905,840
2013-06-17 2013-06-13 24.900 40,400 -1,200 0.19% 1,005,960
2013-06-14 2013-06-11 22.500 41,600 +3,000 0.20% 936,000
2013-06-13 2013-06-10 21.500 38,600 +800 0.18% 829,900
2013-06-10 2013-06-06 21.600 37,800 -2,400 0.18% 816,480
2013-06-07 2013-06-05 21.800 40,200 +3,000 0.19% 876,360
2013-06-05 2013-06-03 21.800 37,200 -10,200 0.18% 810,960
2013-06-04 2013-05-31 21.800 47,400 +11,000 0.23% 1,033,320
2013-05-29 2013-05-27 24.600 36,400 -1,400 0.17% 895,440
2013-05-28 2013-05-24 24.000 37,800 +10,000 0.18% 907,200
2013-05-27 2013-05-23 22.100 27,800 +3,000 0.13% 614,380
2013-05-24 2013-05-22 22.300 24,800 +7,600 0.12% 553,040
2013-05-23 2013-05-21 22.900 17,200 +6,600 0.08% 393,880
2013-05-22 2013-05-20 22.800 10,600 +2,400 0.05% 241,680
2013-05-21 2013-05-16 22.600 8,200 +2,000 0.04% 185,320
2013-05-20 2013-05-15 20.200 6,200 +6,200 0.03% 125,240
2013-05-16 2013-05-14 19.100 0 -7,400
2013-05-15 2013-05-13 18.600 7,400 +7,400 0.04% 137,640
2013-05-14 2013-05-10 15.700 0 -12,600
2013-05-13 2013-05-09 15.800 12,600 +9,400 0.06% 199,080
2013-05-10 2013-05-08 15.100 3,200 +3,200 0.02% 48,320
2013-04-15 2013-04-11 14.600 0 -3,200
2013-04-09 2013-04-05 14.000 3,200 +3,200 0.02% 44,800
2013-03-14 2013-03-12 12.600 0 -600
2013-03-13 2013-03-11 12.500 600 -3,000 0.00% 7,500
2013-03-11 2013-03-07 11.600 3,600 -1,000 0.02% 41,760
2013-03-06 2013-03-04 11.000 4,600 -1,000 0.03% 50,600
2013-03-05 2013-03-01 11.100 5,600 +5,600 0.03% 62,160
2013-02-21 2013-02-19 10.000 0 -600
2013-02-18 2013-02-14 10.800 600 -1,000 0.00% 6,480
2013-02-15 2013-02-08 11.500 1,600 +400 0.01% 18,400
2013-02-14 2013-02-07 10.600 1,200 +1,200 0.01% 12,720
2013-02-07 2013-02-05 9.600 0 -200
2013-02-06 2013-02-04 9.600 200 -400 0.00% 1,920
2013-02-05 2013-02-01 9.500 600 +600 0.00% 5,700
2012-04-27 2012-04-25 9.100 0 -800
2012-04-25 2012-04-23 9.500 800 -1,200 0.01% 7,600
2012-04-24 2012-04-20 9.600 2,000 +2,000 0.01% 19,200
2012-04-19 2012-04-17 9.700 0 -4,800
2012-04-18 2012-04-16 9.800 4,800 +4,600 0.03% 47,040
2012-04-17 2012-04-13 10.100 200 +200 0.00% 2,020
2012-02-14 2012-02-10 10.100 0 -3,600
2012-02-13 2012-02-09 10.300 3,600 +3,400 0.02% 37,080
2012-02-09 2012-02-07 9.900 200 +200 0.00% 1,980
2011-11-16 2011-11-14 11.100 0 -3,800
2011-11-15 2011-11-11 11.000 3,800 +1,600 0.02% 41,800
2011-11-14 2011-11-10 10.500 2,200 +2,000 0.01% 23,100
2011-11-11 2011-11-09 10.300 200 +200 0.00% 2,060
2011-11-10 2011-11-08 10.300 0 -4,400
2011-11-09 2011-11-07 11.200 4,400 +4,400 0.03% 49,280
2011-11-08 2011-11-04 11.000 0 -1,400
2011-11-07 2011-11-03 11.600 1,400 -2,800 0.01% 16,240
2011-11-04 2011-11-02 12.100 4,200 +4,200 0.03% 50,820
2011-08-03 2011-08-01 9.800 0 -200
2011-07-29 2011-07-27 10.000 200 +200 0.00% 2,000
2011-07-27 2011-07-25 10.100 0 -200
2011-07-26 2011-07-22 10.200 200 -9,200 0.00% 2,040
2011-07-25 2011-07-21 10.400 9,400 +9,400 0.06% 97,760
2011-07-20 2011-07-18 11.500 0 -13,600
2011-07-19 2011-07-15 12.000 13,600 +13,600 0.09% 163,200
2011-07-18 2011-07-14 12.000 0 -37,800
2011-07-15 2011-07-13 13.700 37,800 +37,800 0.25% 517,860
2011-07-14 2011-07-12 13.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top