History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 44,668,000 | +0 | 0.20% | 2,322,736 |
| 2025-10-13 | 2025-10-09 | 0.054 | 44,668,000 | +0 | 0.20% | 2,412,072 |
| 2025-10-10 | 2025-10-08 | 0.053 | 44,668,000 | +0 | 0.20% | 2,367,404 |
| 2025-10-09 | 2025-10-06 | 0.052 | 44,668,000 | +0 | 0.20% | 2,322,736 |
| 2025-10-08 | 2025-10-03 | 0.052 | 44,668,000 | +0 | 0.20% | 2,322,736 |
| 2025-10-06 | 2025-10-02 | 0.054 | 44,668,000 | +0 | 0.20% | 2,412,072 |
| 2025-10-03 | 2025-09-30 | 0.053 | 44,668,000 | -992,000 | 0.20% | 2,367,404 |
| 2025-09-26 | 2025-09-24 | 0.056 | 45,660,000 | +200,000 | 0.20% | 2,556,960 |
| 2025-09-25 | 2025-09-23 | 0.055 | 45,460,000 | +80,000 | 0.20% | 2,500,300 |
| 2025-09-23 | 2025-09-19 | 0.057 | 45,380,000 | -392,000 | 0.20% | 2,586,660 |
| 2025-09-08 | 2025-09-04 | 0.048 | 45,772,000 | -40,000 | 0.20% | 2,197,056 |
| 2025-08-27 | 2025-08-25 | 0.047 | 45,812,000 | +816,000 | 0.20% | 2,153,164 |
| 2025-08-20 | 2025-08-18 | 0.048 | 44,996,000 | -120,000 | 0.20% | 2,159,808 |
| 2025-08-18 | 2025-08-14 | 0.048 | 45,116,000 | +40,000 | 0.20% | 2,165,568 |
| 2025-08-14 | 2025-08-12 | 0.049 | 45,076,000 | -120,000 | 0.20% | 2,208,724 |
| 2025-08-04 | 2025-07-31 | 0.052 | 45,196,000 | +824,000 | 0.20% | 2,350,192 |
| 2025-07-30 | 2025-07-28 | 0.053 | 44,372,000 | +960,000 | 0.20% | 2,351,716 |
| 2025-07-25 | 2025-07-23 | 0.050 | 43,412,000 | -232,000 | 0.19% | 2,170,600 |
| 2025-07-23 | 2025-07-21 | 0.051 | 43,644,000 | +88,000 | 0.19% | 2,225,844 |
| 2025-07-22 | 2025-07-18 | 0.049 | 43,556,000 | -80,000 | 0.19% | 2,134,244 |
| 2025-07-16 | 2025-07-14 | 0.052 | 43,636,000 | -104,000 | 0.19% | 2,269,072 |
| 2025-07-15 | 2025-07-11 | 0.052 | 43,740,000 | -32,000 | 0.19% | 2,274,480 |
| 2025-07-09 | 2025-07-07 | 0.053 | 43,772,000 | -40,000 | 0.19% | 2,319,916 |
| 2025-07-08 | 2025-07-04 | 0.052 | 43,812,000 | -160,000 | 0.19% | 2,278,224 |
| 2025-07-07 | 2025-07-03 | 0.053 | 43,972,000 | +40,000 | 0.19% | 2,330,516 |
| 2025-07-04 | 2025-07-02 | 0.053 | 43,932,000 | -160,000 | 0.19% | 2,328,396 |
| 2025-07-02 | 2025-06-27 | 0.050 | 44,092,000 | -200,000 | 0.19% | 2,204,600 |
| 2025-06-30 | 2025-06-26 | 0.050 | 44,292,000 | -1,472,000 | 0.19% | 2,214,600 |
| 2025-06-27 | 2025-06-25 | 0.047 | 45,764,000 | -200,000 | 0.20% | 2,150,908 |
| 2025-06-20 | 2025-06-18 | 0.043 | 45,964,000 | -224,000 | 0.20% | 1,976,452 |
| 2025-06-19 | 2025-06-17 | 0.041 | 46,188,000 | +136,000 | 0.20% | 1,893,708 |
| 2025-05-26 | 2025-05-22 | 0.038 | 46,052,000 | -24,000 | 0.20% | 1,749,976 |
| 2025-05-22 | 2025-05-20 | 0.039 | 46,076,000 | +24,000 | 0.20% | 1,796,964 |
| 2025-05-02 | 2025-04-29 | 0.036 | 46,052,000 | -24,000 | 0.20% | 1,657,872 |
| 2025-04-08 | 2025-04-03 | 0.035 | 46,076,000 | +48,000 | 0.20% | 1,612,660 |
| 2025-04-07 | 2025-04-02 | 0.037 | 46,028,000 | +64,000 | 0.20% | 1,703,036 |
| 2025-04-03 | 2025-04-01 | 0.036 | 45,964,000 | -288,000 | 0.20% | 1,654,704 |
| 2025-04-02 | 2025-03-31 | 0.035 | 46,252,000 | +32,000 | 0.20% | 1,618,820 |
| 2025-04-01 | 2025-03-28 | 0.033 | 46,220,000 | +80,000 | 0.20% | 1,525,260 |
| 2025-03-31 | 2025-03-27 | 0.035 | 46,140,000 | +592,000 | 0.20% | 1,614,900 |
| 2025-03-28 | 2025-03-26 | 0.040 | 45,548,000 | -104,000 | 0.20% | 1,821,920 |
| 2025-03-27 | 2025-03-25 | 0.036 | 45,652,000 | -24,000 | 0.20% | 1,643,472 |
| 2025-03-26 | 2025-03-24 | 0.036 | 45,676,000 | -48,000 | 0.20% | 1,644,336 |
| 2025-03-25 | 2025-03-21 | 0.035 | 45,724,000 | +96,000 | 0.20% | 1,600,340 |
| 2025-03-24 | 2025-03-20 | 0.039 | 45,628,000 | +88,000 | 0.20% | 1,779,492 |
| 2025-03-20 | 2025-03-18 | 0.042 | 45,540,000 | +688,000 | 0.20% | 1,912,680 |
| 2025-03-19 | 2025-03-17 | 0.040 | 44,852,000 | +336,000 | 0.20% | 1,794,080 |
| 2025-03-18 | 2025-03-14 | 0.034 | 44,516,000 | -440,000 | 0.20% | 1,513,544 |
| 2025-03-12 | 2025-03-10 | 0.029 | 44,956,000 | -200,000 | 0.20% | 1,303,724 |
| 2025-03-07 | 2025-03-05 | 0.029 | 45,156,000 | -64,000 | 0.20% | 1,309,524 |
| 2025-02-25 | 2025-02-21 | 0.027 | 45,220,000 | +64,000 | 0.20% | 1,220,940 |
| 2025-02-20 | 2025-02-18 | 0.028 | 45,156,000 | -80,000 | 0.20% | 1,264,368 |
| 2025-02-18 | 2025-02-14 | 0.029 | 45,236,000 | +432,000 | 0.20% | 1,311,844 |
| 2025-02-17 | 2025-02-13 | 0.028 | 44,804,000 | -408,000 | 0.20% | 1,254,512 |
| 2025-02-14 | 2025-02-12 | 0.029 | 45,212,000 | -64,000 | 0.20% | 1,311,148 |
| 2025-02-13 | 2025-02-11 | 0.029 | 45,276,000 | +408,000 | 0.20% | 1,313,004 |
| 2025-02-11 | 2025-02-07 | 0.027 | 44,868,000 | +56,000 | 0.20% | 1,211,436 |
| 2025-02-10 | 2025-02-06 | 0.027 | 44,812,000 | -56,000 | 0.20% | 1,209,924 |
| 2025-02-06 | 2025-02-04 | 0.026 | 44,868,000 | +48,000 | 0.20% | 1,166,568 |
| 2025-02-04 | 2025-01-28 | 0.026 | 44,820,000 | +80,000 | 0.20% | 1,165,320 |
| 2025-01-24 | 2025-01-22 | 0.029 | 44,740,000 | -56,000 | 0.20% | 1,297,460 |
| 2025-01-20 | 2025-01-16 | 0.029 | 44,796,000 | +328,000 | 0.20% | 1,299,084 |
| 2025-01-16 | 2025-01-14 | 0.029 | 44,468,000 | +368,000 | 0.20% | 1,289,572 |
| 2025-01-10 | 2025-01-08 | 0.030 | 44,100,000 | +56,000 | 0.19% | 1,323,000 |
| 2025-01-07 | 2025-01-03 | 0.035 | 44,044,000 | +320,000 | 0.19% | 1,541,540 |
| 2025-01-06 | 2025-01-02 | 0.035 | 43,724,000 | -272,000 | 0.19% | 1,530,340 |
| 2024-12-11 | 2024-12-09 | 0.036 | 43,996,000 | -400,000 | 0.19% | 1,583,856 |
| 2024-12-03 | 2024-11-29 | 0.036 | 44,396,000 | -48,000 | 0.20% | 1,598,256 |
| 2024-11-27 | 2024-11-25 | 0.035 | 44,444,000 | +48,000 | 0.20% | 1,555,540 |
| 2024-11-20 | 2024-11-18 | 0.036 | 44,396,000 | +24,000 | 0.20% | 1,598,256 |
| 2024-11-01 | 2024-10-30 | 0.038 | 44,372,000 | +280,000 | 0.20% | 1,686,136 |
| 2024-10-25 | 2024-10-23 | 0.037 | 44,092,000 | +224,000 | 0.19% | 1,631,404 |
| 2024-10-24 | 2024-10-22 | 0.036 | 43,868,000 | -600,000 | 0.19% | 1,579,248 |
| 2024-10-21 | 2024-10-17 | 0.035 | 44,468,000 | +400,000 | 0.20% | 1,556,380 |
| 2024-10-18 | 2024-10-16 | 0.037 | 44,068,000 | -8,000 | 0.19% | 1,630,516 |
| 2024-10-16 | 2024-10-14 | 0.037 | 44,076,000 | -16,000 | 0.19% | 1,630,812 |
| 2024-10-15 | 2024-10-10 | 0.040 | 44,092,000 | -1,000,000 | 0.19% | 1,763,680 |
| 2024-10-14 | 2024-10-09 | 0.036 | 45,092,000 | -424,000 | 0.20% | 1,623,312 |
| 2024-10-10 | 2024-10-08 | 0.042 | 45,516,000 | +88,000 | 0.20% | 1,911,672 |
| 2024-10-09 | 2024-10-07 | 0.048 | 45,428,000 | +16,000 | 0.20% | 2,180,544 |
| 2024-10-08 | 2024-10-04 | 0.049 | 45,412,000 | -40,000 | 0.20% | 2,225,188 |
| 2024-10-07 | 2024-10-03 | 0.051 | 45,452,000 | -64,000 | 0.20% | 2,318,052 |
| 2024-10-04 | 2024-10-02 | 0.045 | 45,516,000 | -1,664,000 | 0.20% | 2,048,220 |
| 2024-10-03 | 2024-09-30 | 0.035 | 47,180,000 | +472,000 | 0.21% | 1,651,300 |
| 2024-10-02 | 2024-09-27 | 0.031 | 46,708,000 | +936,000 | 0.21% | 1,447,948 |
| 2024-09-30 | 2024-09-26 | 0.027 | 45,772,000 | -144,000 | 0.20% | 1,235,844 |
| 2024-09-26 | 2024-09-24 | 0.026 | 45,916,000 | +16,000 | 0.20% | 1,193,816 |
| 2024-09-25 | 2024-09-23 | 0.027 | 45,900,000 | +888,000 | 0.20% | 1,239,300 |
| 2024-09-24 | 2024-09-20 | 0.028 | 45,012,000 | -384,000 | 0.20% | 1,260,336 |
| 2024-09-23 | 2024-09-19 | 0.026 | 45,396,000 | +144,000 | 0.20% | 1,180,296 |
| 2024-09-17 | 2024-09-13 | 0.027 | 45,252,000 | +240,000 | 0.20% | 1,221,804 |
| 2024-09-09 | 2024-09-04 | 0.026 | 45,012,000 | +32,000 | 0.20% | 1,170,312 |
| 2024-09-03 | 2024-08-30 | 0.028 | 44,980,000 | -40,000 | 0.20% | 1,259,440 |
| 2024-09-02 | 2024-08-29 | 0.026 | 45,020,000 | -144,000 | 0.20% | 1,170,520 |
| 2024-08-26 | 2024-08-22 | 0.027 | 45,164,000 | +512,000 | 0.20% | 1,219,428 |
| 2024-08-21 | 2024-08-19 | 0.028 | 44,652,000 | +400,000 | 0.20% | 1,250,256 |
| 2024-08-20 | 2024-08-16 | 0.029 | 44,252,000 | +488,000 | 0.19% | 1,283,308 |
| 2024-08-19 | 2024-08-15 | 0.029 | 43,764,000 | +72,000 | 0.19% | 1,269,156 |
| 2024-07-29 | 2024-07-25 | 0.031 | 43,692,000 | +184,000 | 0.19% | 1,354,452 |
| 2024-07-26 | 2024-07-24 | 0.031 | 43,508,000 | +56,000 | 0.19% | 1,348,748 |
| 2024-07-22 | 2024-07-18 | 0.035 | 43,452,000 | +520,000 | 0.19% | 1,520,820 |
| 2024-07-03 | 2024-06-28 | 0.039 | 42,932,000 | +520,000 | 0.19% | 1,674,348 |
| 2024-07-02 | 2024-06-27 | 0.037 | 42,412,000 | +24,000 | 0.19% | 1,569,244 |
| 2024-06-28 | 2024-06-26 | 0.040 | 42,388,000 | -24,000 | 0.19% | 1,695,520 |
| 2024-06-13 | 2024-06-11 | 0.041 | 42,412,000 | -24,000 | 0.19% | 1,738,892 |
| 2024-06-12 | 2024-06-07 | 0.042 | 42,436,000 | -80,000 | 0.19% | 1,782,312 |
| 2024-06-05 | 2024-06-03 | 0.040 | 42,516,000 | +120,000 | 0.19% | 1,700,640 |
| 2024-06-04 | 2024-05-31 | 0.041 | 42,396,000 | +392,000 | 0.19% | 1,738,236 |
| 2024-05-20 | 2024-05-16 | 0.046 | 42,004,000 | +32,000 | 0.18% | 1,932,184 |
| 2024-05-16 | 2024-05-13 | 0.047 | 41,972,000 | -80,000 | 0.18% | 1,972,684 |
| 2024-05-14 | 2024-05-10 | 0.041 | 42,052,000 | -1,016,000 | 0.18% | 1,724,132 |
| 2024-05-07 | 2024-05-03 | 0.041 | 43,068,000 | +72,000 | 0.19% | 1,765,788 |
| 2024-05-02 | 2024-04-29 | 0.041 | 42,996,000 | +48,000 | 0.19% | 1,762,836 |
| 2024-04-15 | 2024-04-11 | 0.042 | 42,948,000 | +248,000 | 0.19% | 1,803,816 |
| 2024-04-11 | 2024-04-09 | 0.043 | 42,700,000 | +800,000 | 0.19% | 1,836,100 |
| 2024-04-10 | 2024-04-08 | 0.043 | 41,900,000 | +200,000 | 0.18% | 1,801,700 |
| 2024-04-02 | 2024-03-27 | 0.044 | 41,700,000 | -200,000 | 0.18% | 1,834,800 |
| 2024-03-28 | 2024-03-26 | 0.047 | 41,900,000 | -200,000 | 0.18% | 1,969,300 |
| 2024-03-22 | 2024-03-20 | 0.050 | 42,100,000 | -104,000 | 0.19% | 2,105,000 |
| 2024-03-21 | 2024-03-19 | 0.038 | 42,204,000 | -32,000 | 0.19% | 1,603,752 |
| 2024-03-18 | 2024-03-14 | 0.032 | 42,236,000 | +520,000 | 0.19% | 1,351,552 |
| 2024-03-14 | 2024-03-12 | 0.034 | 41,716,000 | +32,000 | 0.18% | 1,418,344 |
| 2024-03-04 | 2024-02-29 | 0.035 | 41,684,000 | +64,000 | 0.18% | 1,458,940 |
| 2024-03-01 | 2024-02-28 | 0.036 | 41,620,000 | +520,000 | 0.18% | 1,498,320 |
| 2024-02-28 | 2024-02-26 | 0.039 | 41,100,000 | +64,000 | 0.18% | 1,602,900 |
| 2024-02-08 | 2024-02-06 | 0.040 | 41,036,000 | +24,000 | 0.18% | 1,641,440 |
| 2024-01-29 | 2024-01-25 | 0.042 | 41,012,000 | +8,000 | 0.18% | 1,722,504 |
| 2024-01-26 | 2024-01-24 | 0.043 | 41,004,000 | +40,000 | 0.18% | 1,763,172 |
| 2024-01-18 | 2024-01-16 | 0.047 | 40,964,000 | +400,000 | 0.18% | 1,925,308 |
| 2023-12-29 | 2023-12-27 | 0.049 | 40,564,000 | -8,000 | 0.18% | 1,987,636 |
| 2023-12-14 | 2023-12-12 | 0.050 | 40,572,000 | +32,000 | 0.18% | 2,028,600 |
| 2023-11-08 | 2023-11-06 | 0.067 | 40,540,000 | -240,000 | 0.18% | 2,716,180 |
| 2023-10-26 | 2023-10-24 | 0.068 | 40,780,000 | +8,000 | 0.18% | 2,773,040 |
| 2023-10-19 | 2023-10-17 | 0.066 | 40,772,000 | +88,000 | 0.18% | 2,690,952 |
| 2023-10-10 | 2023-10-06 | 0.067 | 40,684,000 | +208,000 | 0.18% | 2,725,828 |
| 2023-09-29 | 2023-09-27 | 0.065 | 40,476,000 | -80,000 | 0.18% | 2,630,940 |
| 2023-09-21 | 2023-09-19 | 0.069 | 40,556,000 | -32,000 | 0.18% | 2,798,364 |
| 2023-09-15 | 2023-09-13 | 0.069 | 40,588,000 | -136,000 | 0.18% | 2,800,572 |
| 2023-09-13 | 2023-09-11 | 0.073 | 40,724,000 | -64,000 | 0.18% | 2,972,852 |
| 2023-09-04 | 2023-08-30 | 0.072 | 40,788,000 | +32,000 | 0.18% | 2,936,736 |
| 2023-08-17 | 2023-08-15 | 0.072 | 40,756,000 | +5,400,000 | 0.18% | 2,934,432 |
| 2023-07-27 | 2023-07-25 | 0.082 | 35,356,000 | -120,000 | 0.16% | 2,899,192 |
| 2023-07-18 | 2023-07-13 | 0.086 | 35,476,000 | +128,000 | 0.16% | 3,050,936 |
| 2023-06-28 | 2023-06-26 | 0.083 | 35,348,000 | +184,000 | 0.16% | 2,933,884 |
| 2023-06-27 | 2023-06-23 | 0.085 | 35,164,000 | -64,000 | 0.15% | 2,988,940 |
| 2023-06-08 | 2023-06-06 | 0.095 | 35,228,000 | -112,000 | 0.15% | 3,346,660 |
| 2023-05-16 | 2023-05-12 | 0.102 | 35,340,000 | +216,000 | 0.16% | 3,604,680 |
| 2023-04-28 | 2023-04-26 | 0.099 | 35,124,000 | -200,000 | 0.15% | 3,477,276 |
| 2023-04-25 | 2023-04-21 | 0.101 | 35,324,000 | -56,000 | 0.16% | 3,567,724 |
| 2023-04-24 | 2023-04-20 | 0.102 | 35,380,000 | -504,000 | 0.16% | 3,608,760 |
| 2023-04-20 | 2023-04-18 | 0.101 | 35,884,000 | +112,000 | 0.16% | 3,624,284 |
| 2023-04-06 | 2023-04-03 | 0.102 | 35,772,000 | -1,000,000 | 0.16% | 3,648,744 |
| 2023-04-04 | 2023-03-31 | 0.105 | 36,772,000 | +112,000 | 0.16% | 3,861,060 |
| 2023-03-29 | 2023-03-27 | 0.100 | 36,660,000 | -800,000 | 0.16% | 3,666,000 |
| 2023-03-09 | 2023-03-07 | 0.114 | 37,460,000 | -296,000 | 0.16% | 4,270,440 |
| 2023-03-08 | 2023-03-06 | 0.114 | 37,756,000 | -40,000 | 0.17% | 4,304,184 |
| 2023-02-28 | 2023-02-24 | 0.117 | 37,796,000 | +504,000 | 0.17% | 4,422,132 |
| 2023-02-24 | 2023-02-22 | 0.115 | 37,292,000 | +1,000,000 | 0.16% | 4,288,580 |
| 2023-02-22 | 2023-02-20 | 0.111 | 36,292,000 | -120,000 | 0.16% | 4,028,412 |
| 2023-02-21 | 2023-02-17 | 0.106 | 36,412,000 | -120,000 | 0.16% | 3,859,672 |
| 2023-02-17 | 2023-02-15 | 0.107 | 36,532,000 | -1,224,000 | 0.16% | 3,908,924 |
| 2023-02-15 | 2023-02-13 | 0.089 | 37,756,000 | +120,000 | 0.17% | 3,360,284 |
| 2023-02-10 | 2023-02-08 | 0.092 | 37,636,000 | -32,000 | 0.17% | 3,462,512 |
| 2023-02-09 | 2023-02-07 | 0.090 | 37,668,000 | -200,000 | 0.17% | 3,390,120 |
| 2023-02-03 | 2023-02-01 | 0.092 | 37,868,000 | +520,000 | 0.17% | 3,483,856 |
| 2023-01-31 | 2023-01-27 | 0.094 | 37,348,000 | +56,000 | 0.16% | 3,510,712 |
| 2023-01-20 | 2023-01-18 | 0.095 | 37,292,000 | -376,000 | 0.16% | 3,542,740 |
| 2023-01-17 | 2023-01-13 | 0.098 | 37,668,000 | -224,000 | 0.17% | 3,691,464 |
| 2023-01-16 | 2023-01-12 | 0.095 | 37,892,000 | +264,000 | 0.17% | 3,599,740 |
| 2023-01-13 | 2023-01-11 | 0.100 | 37,628,000 | -232,000 | 0.17% | 3,762,800 |
| 2023-01-12 | 2023-01-10 | 0.100 | 37,860,000 | -224,000 | 0.17% | 3,786,000 |
| 2023-01-11 | 2023-01-09 | 0.101 | 38,084,000 | -320,000 | 0.17% | 3,846,484 |
| 2023-01-05 | 2023-01-03 | 0.102 | 38,404,000 | +1,008,000 | 0.17% | 3,917,208 |
| 2023-01-04 | 2022-12-30 | 0.103 | 37,396,000 | -120,000 | 0.16% | 3,851,788 |
| 2023-01-03 | 2022-12-29 | 0.101 | 37,516,000 | +40,000 | 0.17% | 3,789,116 |
| 2022-12-30 | 2022-12-28 | 0.101 | 37,476,000 | +128,000 | 0.16% | 3,785,076 |
| 2022-12-29 | 2022-12-23 | 0.103 | 37,348,000 | -528,000 | 0.29% | 3,846,844 |
| 2022-12-28 | 2022-12-22 | 0.102 | 37,876,000 | -1,000,000 | 0.29% | 3,863,352 |
| 2022-12-15 | 2022-12-13 | 0.104 | 38,876,000 | -48,000 | 0.30% | 4,043,104 |
| 2022-12-14 | 2022-12-12 | 0.102 | 38,924,000 | +48,000 | 0.30% | 3,970,248 |
| 2022-12-12 | 2022-12-08 | 0.106 | 38,876,000 | +48,000 | 0.30% | 4,120,856 |
| 2022-12-09 | 2022-12-07 | 0.106 | 38,828,000 | +392,000 | 0.30% | 4,115,768 |
| 2022-12-08 | 2022-12-06 | 0.094 | 38,436,000 | +48,000 | 0.30% | 3,612,984 |
| 2022-12-07 | 2022-12-05 | 0.097 | 38,388,000 | -88,000 | 0.30% | 3,723,636 |
| 2022-12-05 | 2022-12-01 | 0.085 | 38,476,000 | -760,000 | 0.30% | 3,270,460 |
| 2022-11-21 | 2022-11-17 | 0.087 | 39,236,000 | +320,000 | 0.30% | 3,413,532 |
| 2022-11-18 | 2022-11-16 | 0.087 | 38,916,000 | +376,000 | 0.30% | 3,385,692 |
| 2022-11-11 | 2022-11-09 | 0.094 | 38,540,000 | -40,000 | 0.30% | 3,622,760 |
| 2022-11-10 | 2022-11-08 | 0.088 | 38,580,000 | +400,000 | 0.30% | 3,395,040 |
| 2022-11-07 | 2022-11-03 | 0.077 | 38,180,000 | -80,000 | 0.29% | 2,939,860 |
| 2022-10-28 | 2022-10-26 | 0.073 | 38,260,000 | +40,000 | 0.29% | 2,792,980 |
| 2022-10-25 | 2022-10-21 | 0.078 | 38,220,000 | +176,000 | 0.29% | 2,981,160 |
| 2022-10-14 | 2022-10-12 | 0.083 | 38,044,000 | +40,000 | 0.29% | 3,157,652 |
| 2022-10-12 | 2022-10-10 | 0.085 | 38,004,000 | +240,000 | 0.29% | 3,230,340 |
| 2022-10-07 | 2022-10-05 | 0.093 | 37,764,000 | +304,000 | 0.29% | 3,512,052 |
| 2022-10-05 | 2022-09-30 | 0.094 | 37,460,000 | +224,000 | 0.29% | 3,521,240 |
| 2022-09-30 | 2022-09-28 | 0.094 | 37,236,000 | +248,000 | 0.29% | 3,500,184 |
| 2022-09-29 | 2022-09-27 | 0.113 | 36,988,000 | +48,000 | 0.28% | 4,179,644 |
| 2022-09-26 | 2022-09-22 | 0.110 | 36,940,000 | +1,080,000 | 0.28% | 4,063,400 |
| 2022-09-16 | 2022-09-14 | 0.120 | 35,860,000 | -528,000 | 0.28% | 4,303,200 |
| 2022-09-02 | 2022-08-31 | 0.120 | 36,388,000 | -24,000 | 0.28% | 4,366,560 |
| 2022-09-01 | 2022-08-30 | 0.115 | 36,412,000 | +568,000 | 0.28% | 4,187,380 |
| 2022-08-31 | 2022-08-29 | 0.143 | 35,844,000 | -448,000 | 0.28% | 5,125,692 |
| 2022-08-29 | 2022-08-25 | 0.137 | 36,292,000 | +432,000 | 0.28% | 4,972,004 |
| 2022-08-26 | 2022-08-24 | 0.128 | 35,860,000 | +328,000 | 0.28% | 4,590,080 |
| 2022-08-25 | 2022-08-23 | 0.123 | 35,532,000 | -392,000 | 0.27% | 4,370,436 |
| 2022-08-24 | 2022-08-22 | 0.105 | 35,924,000 | +248,000 | 0.28% | 3,772,020 |
| 2022-08-19 | 2022-08-17 | 0.094 | 35,676,000 | -208,000 | 0.27% | 3,353,544 |
| 2022-08-18 | 2022-08-16 | 0.097 | 35,884,000 | +248,000 | 0.28% | 3,480,748 |
| 2022-08-17 | 2022-08-15 | 0.080 | 35,636,000 | +64,000 | 0.27% | 2,850,880 |
| 2022-08-16 | 2022-08-12 | 0.059 | 35,572,000 | -48,000 | 0.27% | 2,098,748 |
| 2022-08-10 | 2022-08-08 | 0.057 | 35,620,000 | +2,152,000 | 0.27% | 2,030,340 |
| 2022-08-03 | 2022-08-01 | 0.058 | 33,468,000 | +1,000,000 | 0.26% | 1,941,144 |
| 2022-08-02 | 2022-07-29 | 0.062 | 32,468,000 | -56,000 | 0.25% | 2,013,016 |
| 2022-07-29 | 2022-07-27 | 0.068 | 32,524,000 | -88,000 | 0.25% | 2,211,632 |
| 2022-07-28 | 2022-07-26 | 0.072 | 32,612,000 | -112,000 | 0.25% | 2,348,064 |
| 2022-07-27 | 2022-07-25 | 0.073 | 32,724,000 | +272,000 | 0.25% | 2,388,852 |
| 2021-01-19 | 2021-01-15 | 0.116 | 32,452,000 | -152,000 | 0.25% | 3,764,432 |
| 2021-01-12 | 2021-01-08 | 0.120 | 32,604,000 | -40,000 | 0.25% | 3,912,480 |
| 2021-01-05 | 2020-12-31 | 0.121 | 32,644,000 | -264,000 | 0.25% | 3,949,924 |
| 2021-01-04 | 2020-12-29 | 0.118 | 32,908,000 | +24,000 | 0.25% | 3,883,144 |
| 2020-12-30 | 2020-12-28 | 0.120 | 32,884,000 | +72,000 | 0.25% | 3,946,080 |
| 2020-12-22 | 2020-12-18 | 0.132 | 32,812,000 | -32,000 | 0.25% | 4,331,184 |
| 2020-12-21 | 2020-12-17 | 0.131 | 32,844,000 | -240,000 | 0.25% | 4,302,564 |
| 2020-12-18 | 2020-12-16 | 0.134 | 33,084,000 | -240,000 | 0.25% | 4,433,256 |
| 2020-12-16 | 2020-12-14 | 0.140 | 33,324,000 | -480,000 | 0.26% | 4,665,360 |
| 2020-12-11 | 2020-12-09 | 0.144 | 33,804,000 | -240,000 | 0.26% | 4,867,776 |
| 2020-12-08 | 2020-12-04 | 0.137 | 34,044,000 | -600,000 | 0.26% | 4,664,028 |
| 2020-12-07 | 2020-12-03 | 0.137 | 34,644,000 | -240,000 | 0.27% | 4,746,228 |
| 2020-11-18 | 2020-11-16 | 0.126 | 34,884,000 | +240,000 | 0.27% | 4,395,384 |
| 2020-11-16 | 2020-11-12 | 0.128 | 34,644,000 | -40,000 | 0.27% | 4,434,432 |
| 2020-11-02 | 2020-10-29 | 0.124 | 34,684,000 | +40,000 | 0.27% | 4,300,816 |
| 2020-10-23 | 2020-10-21 | 0.129 | 34,644,000 | +104,000 | 0.27% | 4,469,076 |
| 2020-10-22 | 2020-10-20 | 0.129 | 34,540,000 | +304,000 | 0.27% | 4,455,660 |
| 2020-10-20 | 2020-10-16 | 0.134 | 34,236,000 | -416,000 | 0.26% | 4,587,624 |
| 2020-10-16 | 2020-10-14 | 0.119 | 34,652,000 | +1,176,000 | 0.27% | 4,123,588 |
| 2020-10-15 | 2020-10-12 | 0.118 | 33,476,000 | +200,000 | 0.26% | 3,950,168 |
| 2020-10-07 | 2020-10-05 | 0.117 | 33,276,000 | +120,000 | 0.26% | 3,893,292 |
| 2020-09-28 | 2020-09-24 | 0.120 | 33,156,000 | +200,000 | 0.26% | 3,978,720 |
| 2020-09-25 | 2020-09-23 | 0.123 | 32,956,000 | +112,000 | 0.25% | 4,053,588 |
| 2020-09-24 | 2020-09-22 | 0.123 | 32,844,000 | +224,000 | 0.25% | 4,039,812 |
| 2020-09-23 | 2020-09-21 | 0.127 | 32,620,000 | +128,000 | 0.25% | 4,142,740 |
| 2020-09-21 | 2020-09-17 | 0.133 | 32,492,000 | +16,000 | 0.25% | 4,321,436 |
| 2020-09-17 | 2020-09-15 | 0.134 | 32,476,000 | -32,000 | 0.25% | 4,351,784 |
| 2020-09-16 | 2020-09-14 | 0.136 | 32,508,000 | +16,000 | 0.25% | 4,421,088 |
| 2020-09-08 | 2020-09-04 | 0.137 | 32,492,000 | +24,000 | 0.25% | 4,451,404 |
| 2020-09-03 | 2020-09-01 | 0.133 | 32,468,000 | -584,000 | 0.25% | 4,318,244 |
| 2020-09-02 | 2020-08-31 | 0.126 | 33,052,000 | +168,000 | 0.25% | 4,164,552 |
| 2020-09-01 | 2020-08-28 | 0.134 | 32,884,000 | +160,000 | 0.25% | 4,406,456 |
| 2020-08-26 | 2020-08-24 | 0.147 | 32,724,000 | +112,000 | 0.25% | 4,810,428 |
| 2020-08-25 | 2020-08-21 | 0.151 | 32,612,000 | +48,000 | 0.25% | 4,924,412 |
| 2020-08-20 | 2020-08-18 | 0.152 | 32,564,000 | +160,000 | 0.25% | 4,949,728 |
| 2020-08-19 | 2020-08-17 | 0.155 | 32,404,000 | -32,000 | 0.25% | 5,022,620 |
| 2020-08-17 | 2020-08-13 | 0.133 | 32,436,000 | +80,000 | 0.25% | 4,313,988 |
| 2020-08-14 | 2020-08-12 | 0.135 | 32,356,000 | +440,000 | 0.25% | 4,368,060 |
| 2020-08-12 | 2020-08-10 | 0.143 | 31,916,000 | +16,000 | 0.25% | 4,563,988 |
| 2020-08-07 | 2020-08-05 | 0.146 | 31,900,000 | -240,000 | 0.25% | 4,657,400 |
| 2020-08-06 | 2020-08-04 | 0.152 | 32,140,000 | +240,000 | 0.25% | 4,885,280 |
| 2020-08-05 | 2020-08-03 | 0.149 | 31,900,000 | -600,000 | 0.25% | 4,753,100 |
| 2020-08-04 | 2020-07-31 | 0.145 | 32,500,000 | +96,000 | 0.25% | 4,712,500 |
| 2020-08-03 | 2020-07-30 | 0.147 | 32,404,000 | -104,000 | 0.25% | 4,763,388 |
| 2020-07-29 | 2020-07-27 | 0.167 | 32,508,000 | +104,000 | 0.25% | 5,428,836 |
| 2020-07-28 | 2020-07-24 | 0.164 | 32,404,000 | +56,000 | 0.25% | 5,314,256 |
| 2020-07-27 | 2020-07-23 | 0.168 | 32,348,000 | +240,000 | 0.25% | 5,434,464 |
| 2020-07-24 | 2020-07-22 | 0.168 | 32,108,000 | -144,000 | 0.25% | 5,394,144 |
| 2020-07-22 | 2020-07-20 | 0.153 | 32,252,000 | -80,000 | 0.25% | 4,934,556 |
| 2020-07-17 | 2020-07-15 | 0.147 | 32,332,000 | -280,000 | 0.25% | 4,752,804 |
| 2020-07-16 | 2020-07-14 | 0.148 | 32,612,000 | +456,000 | 0.25% | 4,826,576 |
| 2020-07-14 | 2020-07-10 | 0.171 | 32,156,000 | +320,000 | 0.25% | 5,498,676 |
| 2020-07-13 | 2020-07-09 | 0.168 | 31,836,000 | -104,000 | 0.25% | 5,348,448 |
| 2020-07-10 | 2020-07-08 | 0.169 | 31,940,000 | -72,000 | 0.25% | 5,397,860 |
| 2020-07-09 | 2020-07-07 | 0.175 | 32,012,000 | +1,304,000 | 0.25% | 5,602,100 |
| 2020-07-08 | 2020-07-06 | 0.189 | 30,708,000 | +1,184,000 | 0.24% | 5,803,812 |
| 2020-07-07 | 2020-07-03 | 0.150 | 29,524,000 | -2,160,000 | 0.23% | 4,428,600 |
| 2020-07-06 | 2020-07-02 | 0.128 | 31,684,000 | -640,000 | 0.24% | 4,055,552 |
| 2020-07-03 | 2020-06-30 | 0.113 | 32,324,000 | +160,000 | 0.25% | 3,652,612 |
| 2020-07-02 | 2020-06-29 | 0.103 | 32,164,000 | -24,000 | 0.25% | 3,312,892 |
| 2020-06-30 | 2020-06-26 | 0.096 | 32,188,000 | -32,000 | 0.25% | 3,090,048 |
| 2020-06-17 | 2020-06-15 | 0.088 | 32,220,000 | +752,000 | 0.25% | 2,835,360 |
| 2020-06-16 | 2020-06-12 | 0.090 | 31,468,000 | -200,000 | 0.24% | 2,832,120 |
| 2020-06-15 | 2020-06-11 | 0.088 | 31,668,000 | -240,000 | 0.24% | 2,786,784 |
| 2020-06-12 | 2020-06-10 | 0.086 | 31,908,000 | -8,000 | 0.25% | 2,744,088 |
| 2020-06-11 | 2020-06-09 | 0.085 | 31,916,000 | +160,000 | 0.25% | 2,712,860 |
| 2020-06-10 | 2020-06-08 | 0.086 | 31,756,000 | +736,000 | 0.24% | 2,731,016 |
| 2020-06-09 | 2020-06-05 | 0.081 | 31,020,000 | -8,000 | 0.24% | 2,512,620 |
| 2020-06-08 | 2020-06-04 | 0.080 | 31,028,000 | +112,000 | 0.24% | 2,482,240 |
| 2020-06-05 | 2020-06-03 | 0.081 | 30,916,000 | +128,000 | 0.24% | 2,504,196 |
| 2020-06-04 | 2020-06-02 | 0.084 | 30,788,000 | -112,000 | 0.24% | 2,586,192 |
| 2020-06-03 | 2020-06-01 | 0.086 | 30,900,000 | +32,000 | 0.24% | 2,657,400 |
| 2020-06-02 | 2020-05-29 | 0.088 | 30,868,000 | -1,024,000 | 0.24% | 2,716,384 |
| 2020-06-01 | 2020-05-28 | 0.090 | 31,892,000 | -7,016,000 | 0.25% | 2,870,280 |
| 2020-05-29 | 2020-05-27 | 0.079 | 38,908,000 | +10,888,000 | 0.30% | 3,073,732 |
| 2020-05-28 | 2020-05-26 | 0.125 | 28,020,000 | +1,112,000 | 0.22% | 3,502,500 |
| 2020-05-26 | 2020-05-22 | 0.112 | 26,908,000 | +32,000 | 0.21% | 3,013,696 |
| 2020-05-04 | 2020-04-28 | 0.153 | 26,876,000 | -120,000 | 0.21% | 4,112,028 |
| 2020-04-27 | 2020-04-23 | 0.152 | 26,996,000 | +40,000 | 0.21% | 4,103,392 |
| 2020-04-23 | 2020-04-21 | 0.152 | 26,956,000 | -248,000 | 0.21% | 4,097,312 |
| 2020-04-17 | 2020-04-15 | 0.158 | 27,204,000 | -112,000 | 0.21% | 4,298,232 |
| 2020-04-16 | 2020-04-14 | 0.157 | 27,316,000 | +400,000 | 0.21% | 4,288,612 |
| 2020-04-09 | 2020-04-07 | 0.163 | 26,916,000 | -80,000 | 0.21% | 4,387,308 |
| 2020-04-07 | 2020-04-03 | 0.172 | 26,996,000 | -72,000 | 0.21% | 4,643,312 |
| 2020-04-06 | 2020-04-02 | 0.167 | 27,068,000 | -1,112,000 | 0.21% | 4,520,356 |
| 2020-04-03 | 2020-04-01 | 0.163 | 28,180,000 | -800,000 | 0.22% | 4,593,340 |
| 2020-03-30 | 2020-03-26 | 0.167 | 28,980,000 | +1,000,000 | 0.22% | 4,839,660 |
| 2020-03-24 | 2020-03-20 | 0.171 | 27,980,000 | +96,000 | 0.22% | 4,784,580 |
| 2020-03-23 | 2020-03-19 | 0.171 | 27,884,000 | -48,000 | 0.21% | 4,768,164 |
| 2020-03-17 | 2020-03-13 | 0.180 | 27,932,000 | -3,160,000 | 0.22% | 5,027,760 |
| 2020-03-13 | 2020-03-11 | 0.188 | 31,092,000 | -216,000 | 0.24% | 5,845,296 |
| 2020-03-12 | 2020-03-10 | 0.190 | 31,308,000 | -424,000 | 0.24% | 5,948,520 |
| 2020-03-09 | 2020-03-05 | 0.189 | 31,732,000 | -168,000 | 0.24% | 5,997,348 |
| 2020-03-04 | 2020-03-02 | 0.190 | 31,900,000 | -112,000 | 0.25% | 6,061,000 |
| 2020-03-03 | 2020-02-28 | 0.190 | 32,012,000 | -32,000 | 0.25% | 6,082,280 |
| 2020-03-02 | 2020-02-27 | 0.191 | 32,044,000 | +72,000 | 0.25% | 6,120,404 |
| 2020-02-26 | 2020-02-24 | 0.190 | 31,972,000 | +80,000 | 0.25% | 6,074,680 |
| 2020-02-21 | 2020-02-19 | 0.192 | 31,892,000 | +200,000 | 0.25% | 6,123,264 |
| 2020-02-19 | 2020-02-17 | 0.193 | 31,692,000 | +400,000 | 0.24% | 6,116,556 |
| 2020-02-10 | 2020-02-06 | 0.195 | 31,292,000 | +120,000 | 0.24% | 6,101,940 |
| 2020-02-04 | 2020-01-31 | 0.208 | 31,172,000 | -32,000 | 0.24% | 6,483,776 |
| 2020-01-30 | 2020-01-24 | 0.202 | 31,204,000 | -200,000 | 0.24% | 6,303,208 |
| 2020-01-23 | 2020-01-21 | 0.196 | 31,404,000 | +88,000 | 0.24% | 6,155,184 |
| 2020-01-21 | 2020-01-17 | 0.200 | 31,316,000 | +32,000 | 0.24% | 6,263,200 |
| 2019-12-30 | 2019-12-24 | 0.190 | 31,284,000 | +8,000 | 0.24% | 5,943,960 |
| 2019-12-20 | 2019-12-18 | 0.192 | 31,276,000 | +72,000 | 0.24% | 6,004,992 |
| 2019-12-13 | 2019-12-11 | 0.191 | 31,204,000 | -80,000 | 0.24% | 5,959,964 |
| 2019-12-06 | 2019-12-04 | 0.191 | 31,284,000 | -40,000 | 0.24% | 5,975,244 |
| 2019-12-02 | 2019-11-28 | 0.194 | 31,324,000 | +88,000 | 0.24% | 6,076,856 |
| 2019-11-29 | 2019-11-27 | 0.196 | 31,236,000 | +336,000 | 0.24% | 6,122,256 |
| 2019-11-26 | 2019-11-22 | 0.193 | 30,900,000 | +40,000 | 0.24% | 5,963,700 |
| 2019-11-21 | 2019-11-19 | 0.194 | 30,860,000 | -120,000 | 0.24% | 5,986,840 |
| 2019-11-13 | 2019-11-11 | 0.196 | 30,980,000 | -160,000 | 0.24% | 6,072,080 |
| 2019-11-12 | 2019-11-08 | 0.202 | 31,140,000 | +352,000 | 0.24% | 6,290,280 |
| 2019-11-06 | 2019-11-04 | 0.200 | 30,788,000 | +160,000 | 0.24% | 6,157,600 |
| 2019-11-05 | 2019-11-01 | 0.201 | 30,628,000 | +80,000 | 0.24% | 6,156,228 |
| 2019-11-01 | 2019-10-30 | 0.202 | 30,548,000 | +48,000 | 0.24% | 6,170,696 |
| 2019-10-30 | 2019-10-28 | 0.203 | 30,500,000 | -1,000,000 | 0.23% | 6,191,500 |
| 2019-10-25 | 2019-10-23 | 0.200 | 31,500,000 | +1,200,000 | 0.24% | 6,300,000 |
| 2019-10-24 | 2019-10-22 | 0.203 | 30,300,000 | -152,000 | 0.23% | 6,150,900 |
| 2019-10-23 | 2019-10-21 | 0.203 | 30,452,000 | -848,000 | 0.23% | 6,181,756 |
| 2019-10-18 | 2019-10-16 | 0.202 | 31,300,000 | -192,000 | 0.24% | 6,322,600 |
| 2019-10-17 | 2019-10-15 | 0.203 | 31,492,000 | +192,000 | 0.24% | 6,392,876 |
| 2019-10-15 | 2019-10-11 | 0.200 | 31,300,000 | +1,000,000 | 0.24% | 6,260,000 |
| 2019-10-03 | 2019-09-30 | 0.214 | 30,300,000 | -152,000 | 0.23% | 6,484,200 |
| 2019-10-02 | 2019-09-27 | 0.219 | 30,452,000 | +304,000 | 0.23% | 6,668,988 |
| 2019-09-25 | 2019-09-23 | 0.221 | 30,148,000 | -680,000 | 0.23% | 6,662,708 |
| 2019-09-23 | 2019-09-19 | 0.228 | 30,828,000 | -880,000 | 0.24% | 7,028,784 |
| 2019-09-20 | 2019-09-18 | 0.226 | 31,708,000 | +344,000 | 0.24% | 7,166,008 |
| 2019-09-19 | 2019-09-17 | 0.207 | 31,364,000 | +552,000 | 0.24% | 6,492,348 |
| 2019-09-12 | 2019-09-10 | 0.189 | 30,812,000 | -56,000 | 0.24% | 5,823,468 |
| 2019-09-11 | 2019-09-09 | 0.188 | 30,868,000 | +32,000 | 0.24% | 5,803,184 |
| 2019-09-03 | 2019-08-30 | 0.200 | 30,836,000 | -104,000 | 0.24% | 6,167,200 |
| 2019-09-02 | 2019-08-29 | 0.199 | 30,940,000 | +104,000 | 0.24% | 6,157,060 |
| 2019-08-07 | 2019-08-05 | 0.208 | 30,836,000 | +104,000 | 0.24% | 6,413,888 |
| 2019-07-30 | 2019-07-26 | 0.219 | 30,732,000 | +248,000 | 0.24% | 6,730,308 |
| 2019-07-26 | 2019-07-24 | 0.221 | 30,484,000 | +1,024,000 | 0.23% | 6,736,964 |
| 2019-07-24 | 2019-07-22 | 0.218 | 29,460,000 | -16,000 | 0.23% | 6,422,280 |
| 2019-07-23 | 2019-07-19 | 0.222 | 29,476,000 | +240,000 | 0.23% | 6,543,672 |
| 2019-06-28 | 2019-06-26 | 0.237 | 29,236,000 | +8,000 | 0.23% | 6,928,932 |
| 2019-06-25 | 2019-06-21 | 0.241 | 29,228,000 | -224,000 | 0.23% | 7,043,948 |
| 2019-06-21 | 2019-06-19 | 0.238 | 29,452,000 | +40,000 | 0.23% | 7,009,576 |
| 2019-06-06 | 2019-06-04 | 0.225 | 29,412,000 | +112,000 | 0.23% | 6,617,700 |
| 2019-06-04 | 2019-05-31 | 0.230 | 29,300,000 | +112,000 | 0.23% | 6,739,000 |
| 2019-05-27 | 2019-05-23 | 0.224 | 29,188,000 | -184,000 | 0.22% | 6,538,112 |
| 2019-05-16 | 2019-05-14 | 0.221 | 29,372,000 | +96,000 | 0.23% | 6,491,212 |
| 2019-05-10 | 2019-05-08 | 0.237 | 29,276,000 | +136,000 | 0.23% | 6,938,412 |
| 2019-05-09 | 2019-05-07 | 0.237 | 29,140,000 | -48,000 | 0.22% | 6,906,180 |
| 2019-05-08 | 2019-05-06 | 0.243 | 29,188,000 | -2,000,000 | 0.22% | 7,092,684 |
| 2019-05-07 | 2019-05-03 | 0.250 | 31,188,000 | -240,000 | 0.24% | 7,797,000 |
| 2019-05-06 | 2019-05-02 | 0.248 | 31,428,000 | -104,000 | 0.24% | 7,794,144 |
| 2019-05-03 | 2019-04-30 | 0.260 | 31,532,000 | +800,000 | 0.24% | 8,198,320 |
| 2019-05-02 | 2019-04-29 | 0.260 | 30,732,000 | +952,000 | 0.24% | 7,990,320 |
| 2019-04-30 | 2019-04-26 | 0.260 | 29,780,000 | +200,000 | 0.23% | 7,742,800 |
| 2019-04-25 | 2019-04-23 | 0.270 | 29,580,000 | -104,000 | 0.23% | 7,986,600 |
| 2019-04-18 | 2019-04-16 | 0.275 | 29,684,000 | -104,000 | 0.23% | 8,163,100 |
| 2019-04-17 | 2019-04-15 | 0.280 | 29,788,000 | -32,000 | 0.23% | 8,340,640 |
| 2019-04-16 | 2019-04-12 | 0.280 | 29,820,000 | -152,000 | 0.23% | 8,349,600 |
| 2019-04-12 | 2019-04-10 | 0.295 | 29,972,000 | +48,000 | 0.23% | 8,841,740 |
| 2019-04-11 | 2019-04-09 | 0.295 | 29,924,000 | +48,000 | 0.23% | 8,827,580 |
| 2019-04-10 | 2019-04-08 | 0.295 | 29,876,000 | +120,000 | 0.23% | 8,813,420 |
| 2019-04-08 | 2019-04-03 | 0.280 | 29,756,000 | +216,000 | 0.23% | 8,331,680 |
| 2019-04-04 | 2019-04-02 | 0.290 | 29,540,000 | +240,000 | 0.23% | 8,566,600 |
| 2019-04-02 | 2019-03-29 | 0.290 | 29,300,000 | +104,000 | 0.23% | 8,497,000 |
| 2019-04-01 | 2019-03-28 | 0.295 | 29,196,000 | +56,000 | 0.22% | 8,612,820 |
| 2019-03-27 | 2019-03-25 | 0.295 | 29,140,000 | -24,000 | 0.22% | 8,596,300 |
| 2019-03-22 | 2019-03-20 | 0.280 | 29,164,000 | -120,000 | 0.22% | 8,165,920 |
| 2019-03-18 | 2019-03-14 | 0.295 | 29,284,000 | +16,000 | 0.23% | 8,638,780 |
| 2019-03-14 | 2019-03-12 | 0.295 | 29,268,000 | +120,000 | 0.23% | 8,634,060 |
| 2019-03-13 | 2019-03-11 | 0.290 | 29,148,000 | +40,000 | 0.22% | 8,452,920 |
| 2019-03-11 | 2019-03-07 | 0.310 | 29,108,000 | +80,000 | 0.22% | 9,023,480 |
| 2019-03-08 | 2019-03-06 | 0.325 | 29,028,000 | -400,000 | 0.22% | 9,434,100 |
| 2019-03-07 | 2019-03-05 | 0.320 | 29,428,000 | +80,000 | 0.23% | 9,416,960 |
| 2019-03-01 | 2019-02-27 | 0.315 | 29,348,000 | -760,000 | 0.23% | 9,244,620 |
| 2019-02-28 | 2019-02-26 | 0.310 | 30,108,000 | +456,000 | 0.23% | 9,333,480 |
| 2019-02-27 | 2019-02-25 | 0.330 | 29,652,000 | -776,000 | 0.23% | 9,785,160 |
| 2019-02-26 | 2019-02-22 | 0.300 | 30,428,000 | +264,000 | 0.23% | 9,128,400 |
| 2019-02-25 | 2019-02-21 | 0.295 | 30,164,000 | +504,000 | 0.23% | 8,898,380 |
| 2019-02-22 | 2019-02-20 | 0.280 | 29,660,000 | -224,000 | 0.23% | 8,304,800 |
| 2019-02-21 | 2019-02-19 | 0.290 | 29,884,000 | -544,000 | 0.23% | 8,666,360 |
| 2019-02-20 | 2019-02-18 | 0.290 | 30,428,000 | +216,000 | 0.23% | 8,824,120 |
| 2019-02-19 | 2019-02-15 | 0.280 | 30,212,000 | -568,000 | 0.23% | 8,459,360 |
| 2019-02-18 | 2019-02-14 | 0.250 | 30,780,000 | -264,000 | 0.24% | 7,695,000 |
| 2019-02-15 | 2019-02-13 | 0.249 | 31,044,000 | -80,000 | 0.24% | 7,729,956 |
| 2019-02-11 | 2019-02-04 | 0.242 | 31,124,000 | +80,000 | 0.24% | 7,532,008 |
| 2019-01-31 | 2019-01-29 | 0.236 | 31,044,000 | -200,000 | 0.24% | 7,326,384 |
| 2019-01-29 | 2019-01-25 | 0.230 | 31,244,000 | +200,000 | 0.24% | 7,186,120 |
| 2019-01-28 | 2019-01-24 | 0.235 | 31,044,000 | -264,000 | 0.24% | 7,295,340 |
| 2019-01-23 | 2019-01-21 | 0.239 | 31,308,000 | -48,000 | 0.24% | 7,482,612 |
| 2019-01-22 | 2019-01-18 | 0.237 | 31,356,000 | +296,000 | 0.24% | 7,431,372 |
| 2019-01-21 | 2019-01-17 | 0.238 | 31,060,000 | +152,000 | 0.24% | 7,392,280 |
| 2019-01-18 | 2019-01-16 | 0.235 | 30,908,000 | +80,000 | 0.24% | 7,263,380 |
| 2019-01-17 | 2019-01-15 | 0.239 | 30,828,000 | -104,000 | 0.24% | 7,367,892 |
| 2019-01-16 | 2019-01-14 | 0.241 | 30,932,000 | +24,000 | 0.24% | 7,454,612 |
| 2019-01-14 | 2019-01-10 | 0.244 | 30,908,000 | +40,000 | 0.24% | 7,541,552 |
| 2019-01-11 | 2019-01-09 | 0.250 | 30,868,000 | +408,000 | 0.24% | 7,717,000 |
| 2019-01-10 | 2019-01-08 | 0.202 | 30,460,000 | +560,000 | 0.23% | 6,152,920 |
| 2019-01-09 | 2019-01-07 | 0.203 | 29,900,000 | -320,000 | 0.23% | 6,069,700 |
| 2019-01-04 | 2019-01-02 | 0.212 | 30,220,000 | -568,000 | 0.23% | 6,406,640 |
| 2018-12-28 | 2018-12-24 | 0.209 | 30,788,000 | -32,000 | 0.24% | 6,434,692 |
| 2018-12-27 | 2018-12-20 | 0.211 | 30,820,000 | -4,992,000 | 0.24% | 6,503,020 |
| 2018-12-18 | 2018-12-14 | 0.233 | 35,812,000 | +240,000 | 0.28% | 8,344,196 |
| 2018-12-17 | 2018-12-13 | 0.236 | 35,572,000 | -8,000 | 0.27% | 8,394,992 |
| 2018-12-14 | 2018-12-12 | 0.234 | 35,580,000 | -16,000 | 0.27% | 8,325,720 |
| 2018-12-13 | 2018-12-11 | 0.236 | 35,596,000 | -56,000 | 0.27% | 8,400,656 |
| 2018-12-10 | 2018-12-06 | 0.243 | 35,652,000 | +2,080,000 | 0.27% | 8,663,436 |
| 2018-12-07 | 2018-12-05 | 0.250 | 33,572,000 | +1,800,000 | 0.26% | 8,393,000 |
| 2018-12-06 | 2018-12-04 | 0.250 | 31,772,000 | +4,024,000 | 0.24% | 7,943,000 |
| 2018-12-05 | 2018-12-03 | 0.247 | 27,748,000 | +480,000 | 0.21% | 6,853,756 |
| 2018-12-04 | 2018-11-30 | 0.245 | 27,268,000 | +304,000 | 0.21% | 6,680,660 |
| 2018-11-30 | 2018-11-28 | 0.246 | 26,964,000 | -496,000 | 0.21% | 6,633,144 |
| 2018-11-29 | 2018-11-27 | 0.246 | 27,460,000 | +224,000 | 0.21% | 6,755,160 |
| 2018-11-28 | 2018-11-26 | 0.249 | 27,236,000 | +120,000 | 0.21% | 6,781,764 |
| 2018-11-27 | 2018-11-23 | 0.255 | 27,116,000 | +904,000 | 0.21% | 6,914,580 |
| 2018-11-26 | 2018-11-22 | 0.250 | 26,212,000 | -136,000 | 0.20% | 6,553,000 |
| 2018-11-23 | 2018-11-21 | 0.232 | 26,348,000 | +376,000 | 0.20% | 6,112,736 |
| 2018-11-22 | 2018-11-20 | 0.246 | 25,972,000 | +680,000 | 0.20% | 6,389,112 |
| 2018-11-21 | 2018-11-19 | 0.260 | 25,292,000 | +224,000 | 0.19% | 6,575,920 |
| 2018-11-20 | 2018-11-16 | 0.255 | 25,068,000 | +1,272,000 | 0.19% | 6,392,340 |
| 2018-11-19 | 2018-11-15 | 0.250 | 23,796,000 | +1,280,000 | 0.18% | 5,949,000 |
| 2018-11-16 | 2018-11-14 | 0.445 | 22,516,000 | -39,984,000 | 0.17% | 10,019,620 |
| 2018-11-12 | 2018-11-08 | 0.485 | 62,500,000 | +104,000 | 0.48% | 30,312,500 |
| 2018-11-09 | 2018-11-07 | 0.500 | 62,396,000 | -136,000 | 0.48% | 31,198,000 |
| 2018-11-07 | 2018-11-05 | 0.495 | 62,532,000 | -80,000 | 0.48% | 30,953,340 |
| 2018-11-06 | 2018-11-02 | 0.495 | 62,612,000 | +56,000 | 0.48% | 30,992,940 |
| 2018-11-05 | 2018-11-01 | 0.475 | 62,556,000 | +200,000 | 0.48% | 29,714,100 |
| 2018-11-02 | 2018-10-31 | 0.510 | 62,356,000 | +200,000 | 0.48% | 31,801,560 |
| 2018-10-29 | 2018-10-25 | 0.550 | 62,156,000 | -200,000 | 0.48% | 34,185,800 |
| 2018-10-25 | 2018-10-23 | 0.550 | 62,356,000 | -288,000 | 0.48% | 34,295,800 |
| 2018-10-19 | 2018-10-16 | 0.550 | 62,644,000 | -16,000 | 0.48% | 34,454,200 |
| 2018-10-05 | 2018-10-03 | 0.550 | 62,660,000 | +80,000 | 0.48% | 34,463,000 |
| 2018-10-02 | 2018-09-27 | 0.550 | 62,580,000 | -120,000 | 0.48% | 34,419,000 |
| 2018-09-28 | 2018-09-26 | 0.560 | 62,700,000 | -512,000 | 0.48% | 35,112,000 |
| 2018-09-27 | 2018-09-24 | 0.560 | 63,212,000 | +16,000 | 0.49% | 35,398,720 |
| 2018-09-26 | 2018-09-21 | 0.560 | 63,196,000 | +120,000 | 0.49% | 35,389,760 |
| 2018-09-21 | 2018-09-19 | 0.570 | 63,076,000 | +16,000 | 0.49% | 35,953,320 |
| 2018-09-19 | 2018-09-17 | 0.580 | 63,060,000 | -80,000 | 0.49% | 36,574,800 |
| 2018-09-05 | 2018-09-03 | 0.570 | 63,140,000 | +96,000 | 0.50% | 35,989,800 |
| 2018-09-04 | 2018-08-31 | 0.570 | 63,044,000 | +416,000 | 0.50% | 35,935,080 |
| 2018-08-31 | 2018-08-29 | 0.520 | 62,628,000 | -32,000 | 0.49% | 32,566,560 |
| 2018-08-30 | 2018-08-28 | 0.510 | 62,660,000 | +16,000 | 0.50% | 31,956,600 |
| 2018-08-28 | 2018-08-24 | 0.510 | 62,644,000 | +32,000 | 0.50% | 31,948,440 |
| 2018-08-16 | 2018-08-14 | 0.500 | 62,612,000 | +40,000 | 0.51% | 31,306,000 |
| 2018-08-10 | 2018-08-08 | 0.530 | 62,572,000 | -200,000 | 0.51% | 33,163,160 |
| 2018-07-27 | 2018-07-25 | 0.500 | 62,772,000 | -472,000 | 0.51% | 31,386,000 |
| 2018-07-26 | 2018-07-24 | 0.500 | 63,244,000 | -72,000 | 0.52% | 31,622,000 |
| 2018-07-16 | 2018-07-12 | 0.500 | 63,316,000 | +184,000 | 0.52% | 31,658,000 |
| 2018-06-27 | 2018-06-25 | 0.520 | 63,132,000 | +160,000 | 0.52% | 32,828,640 |
| 2018-06-26 | 2018-06-22 | 0.530 | 62,972,000 | +80,000 | 0.51% | 33,375,160 |
| 2018-06-21 | 2018-06-19 | 0.520 | 62,892,000 | +72,000 | 0.51% | 32,703,840 |
| 2018-06-14 | 2018-06-12 | 0.530 | 62,820,000 | +120,000 | 0.51% | 33,294,600 |
| 2018-06-12 | 2018-06-08 | 0.550 | 62,700,000 | -216,000 | 0.51% | 34,485,000 |
| 2018-06-08 | 2018-06-06 | 0.550 | 62,916,000 | +120,000 | 0.51% | 34,603,800 |
| 2018-06-06 | 2018-06-04 | 0.550 | 62,796,000 | +200,000 | 0.51% | 34,537,800 |
| 2018-06-04 | 2018-05-31 | 0.540 | 62,596,000 | -272,000 | 0.64% | 33,801,840 |
| 2018-05-21 | 2018-05-17 | 0.530 | 62,868,000 | +96,000 | 0.64% | 33,320,040 |
| 2018-04-20 | 2018-04-18 | 0.520 | 62,772,000 | -1,504,000 | 0.64% | 32,641,440 |
| 2018-04-09 | 2018-04-04 | 0.550 | 64,276,000 | +160,000 | 0.65% | 35,351,800 |
| 2018-03-29 | 2018-03-27 | 0.560 | 64,116,000 | -96,000 | 0.65% | 35,904,960 |
| 2018-03-28 | 2018-03-26 | 0.560 | 64,212,000 | +176,000 | 0.65% | 35,958,720 |
| 2018-03-27 | 2018-03-23 | 0.560 | 64,036,000 | +96,000 | 0.65% | 35,860,160 |
| 2018-03-26 | 2018-03-22 | 0.570 | 63,940,000 | -136,000 | 0.65% | 36,445,800 |
| 2018-03-19 | 2018-03-15 | 0.580 | 64,076,000 | -160,000 | 0.65% | 37,164,080 |
| 2018-02-09 | 2018-02-07 | 0.560 | 64,236,000 | +40,000,000 | 0.65% | 35,972,160 |
| 2018-02-01 | 2018-01-30 | 0.600 | 24,236,000 | +80,000 | 0.25% | 14,541,600 |
| 2018-01-31 | 2018-01-29 | 0.610 | 24,156,000 | +1,136,000 | 0.25% | 14,735,160 |
| 2018-01-30 | 2018-01-26 | 0.590 | 23,020,000 | +104,000 | 0.23% | 13,581,800 |
| 2018-01-29 | 2018-01-25 | 0.570 | 22,916,000 | -256,000 | 0.23% | 13,062,120 |
| 2018-01-25 | 2018-01-23 | 0.550 | 23,172,000 | -1,568,000 | 0.24% | 12,744,600 |
| 2018-01-24 | 2018-01-22 | 0.550 | 24,740,000 | -200,000 | 0.25% | 13,607,000 |
| 2018-01-19 | 2018-01-17 | 0.540 | 24,940,000 | +152,000 | 0.25% | 13,467,600 |
| 2018-01-11 | 2018-01-09 | 0.540 | 24,788,000 | +1,000,000 | 0.25% | 13,385,520 |
| 2018-01-10 | 2018-01-08 | 0.540 | 23,788,000 | -392,000 | 0.24% | 12,845,520 |
| 2018-01-09 | 2018-01-05 | 0.560 | 24,180,000 | -8,000 | 0.25% | 13,540,800 |
| 2018-01-08 | 2018-01-04 | 0.570 | 24,188,000 | -96,000 | 0.25% | 13,787,160 |
| 2018-01-05 | 2018-01-03 | 0.570 | 24,284,000 | -48,000 | 0.25% | 13,841,880 |
| 2018-01-04 | 2018-01-02 | 0.530 | 24,332,000 | +152,000 | 0.25% | 12,895,960 |
| 2018-01-03 | 2017-12-29 | 0.510 | 24,180,000 | +200,000 | 0.25% | 12,331,800 |
| 2018-01-02 | 2017-12-28 | 0.500 | 23,980,000 | -160,000 | 0.24% | 11,990,000 |
| 2017-12-29 | 2017-12-27 | 0.500 | 24,140,000 | +104,000 | 0.25% | 12,070,000 |
| 2017-12-22 | 2017-12-20 | 0.500 | 24,036,000 | -200,000 | 0.24% | 12,018,000 |
| 2017-12-14 | 2017-12-12 | 0.510 | 24,236,000 | +80,000 | 0.25% | 12,360,360 |
| 2017-12-13 | 2017-12-11 | 0.500 | 24,156,000 | +160,000 | 0.25% | 12,078,000 |
| 2017-12-12 | 2017-12-08 | 0.500 | 23,996,000 | +208,000 | 0.24% | 11,998,000 |
| 2017-12-06 | 2017-12-04 | 0.510 | 23,788,000 | -96,000 | 0.24% | 12,131,880 |
| 2017-12-04 | 2017-11-30 | 0.510 | 23,884,000 | +96,000 | 0.24% | 12,180,840 |
| 2017-11-27 | 2017-11-23 | 0.510 | 23,788,000 | +80,000 | 0.24% | 12,131,880 |
| 2017-11-24 | 2017-11-22 | 0.510 | 23,708,000 | +80,000 | 0.24% | 12,091,080 |
| 2017-11-14 | 2017-11-10 | 0.510 | 23,628,000 | +248,000 | 0.24% | 12,050,280 |
| 2017-11-13 | 2017-11-09 | 0.520 | 23,380,000 | -104,000 | 0.24% | 12,157,600 |
| 2017-11-09 | 2017-11-07 | 0.520 | 23,484,000 | +96,000 | 0.24% | 12,211,680 |
| 2017-11-08 | 2017-11-06 | 0.530 | 23,388,000 | +120,000 | 0.24% | 12,395,640 |
| 2017-11-07 | 2017-11-03 | 0.530 | 23,268,000 | -24,000 | 0.24% | 12,332,040 |
| 2017-11-06 | 2017-11-02 | 0.510 | 23,292,000 | -104,000 | 0.24% | 11,878,920 |
| 2017-10-31 | 2017-10-27 | 0.540 | 23,396,000 | -208,000 | 0.24% | 12,633,840 |
| 2017-10-30 | 2017-10-26 | 0.540 | 23,604,000 | -144,000 | 0.24% | 12,746,160 |
| 2017-10-27 | 2017-10-25 | 0.540 | 23,748,000 | +80,000 | 0.24% | 12,823,920 |
| 2017-10-26 | 2017-10-24 | 0.530 | 23,668,000 | +192,000 | 0.24% | 12,544,040 |
| 2017-10-24 | 2017-10-20 | 0.510 | 23,476,000 | +182,000 | 0.24% | 11,972,760 |
| 2017-10-19 | 2017-10-17 | 0.500 | 23,294,000 | -104,000 | 0.24% | 11,647,000 |
| 2017-10-18 | 2017-10-16 | 0.500 | 23,398,000 | +24,000 | 0.24% | 11,699,000 |
| 2017-10-16 | 2017-10-12 | 0.510 | 23,374,000 | +104,000 | 0.24% | 11,920,740 |
| 2017-10-13 | 2017-10-11 | 0.500 | 23,270,000 | +176,000 | 0.24% | 11,635,000 |
| 2017-09-28 | 2017-09-26 | 0.520 | 23,094,000 | -104,000 | 0.24% | 12,008,880 |
| 2017-09-25 | 2017-09-21 | 0.530 | 23,198,000 | +8,000 | 0.24% | 12,294,940 |
| 2017-09-22 | 2017-09-20 | 0.520 | 23,190,000 | +104,000 | 0.24% | 12,058,800 |
| 2017-09-21 | 2017-09-19 | 0.510 | 23,086,000 | +8,000 | 0.23% | 11,773,860 |
| 2017-09-19 | 2017-09-15 | 0.520 | 23,078,000 | +104,000 | 0.23% | 12,000,560 |
| 2017-09-06 | 2017-09-04 | 0.510 | 22,974,000 | -24,000 | 0.23% | 11,716,740 |
| 2017-08-30 | 2017-08-28 | 0.520 | 22,998,000 | +80,000 | 0.23% | 11,958,960 |
| 2017-08-24 | 2017-08-21 | 0.520 | 22,918,000 | +80,000 | 0.23% | 11,917,360 |
| 2017-08-22 | 2017-08-18 | 0.520 | 22,838,000 | -8,000 | 0.23% | 11,875,760 |
| 2017-08-21 | 2017-08-17 | 0.530 | 22,846,000 | +8,000 | 0.23% | 12,108,380 |
| 2017-08-04 | 2017-08-02 | 0.510 | 22,838,000 | +80,000 | 0.23% | 11,647,380 |
| 2017-07-27 | 2017-07-25 | 0.520 | 22,758,000 | +160,000 | 0.23% | 11,834,160 |
| 2017-07-26 | 2017-07-24 | 0.520 | 22,598,000 | +80,000 | 0.23% | 11,750,960 |
| 2017-07-21 | 2017-07-19 | 0.520 | 22,518,000 | +176,000 | 0.23% | 11,709,360 |
| 2017-07-17 | 2017-07-13 | 0.580 | 22,342,000 | -80,000 | 0.23% | 12,958,360 |
| 2017-07-12 | 2017-07-10 | 0.570 | 22,422,000 | +104,000 | 0.23% | 12,780,540 |
| 2017-07-10 | 2017-07-06 | 0.520 | 22,318,000 | +80,000 | 0.23% | 11,605,360 |
| 2017-07-04 | 2017-06-30 | 0.520 | 22,238,000 | -2,104,000 | 0.23% | 11,563,760 |
| 2017-06-30 | 2017-06-28 | 0.530 | 24,342,000 | -80,000 | 0.25% | 12,901,260 |
| 2017-06-29 | 2017-06-27 | 0.540 | 24,422,000 | -104,000 | 0.25% | 13,187,880 |
| 2017-06-28 | 2017-06-26 | 0.540 | 24,526,000 | +256,000 | 0.25% | 13,244,040 |
| 2017-06-21 | 2017-06-19 | 0.540 | 24,270,000 | +80,000 | 0.25% | 13,105,800 |
| 2017-06-20 | 2017-06-16 | 0.540 | 24,190,000 | -104,000 | 0.25% | 13,062,600 |
| 2017-06-12 | 2017-06-08 | 0.520 | 24,294,000 | +104,000 | 0.25% | 12,632,880 |
| 2017-06-07 | 2017-06-05 | 0.540 | 24,190,000 | +176,000 | 0.25% | 13,062,600 |
| 2017-06-06 | 2017-06-02 | 0.550 | 24,014,000 | -144,000 | 0.24% | 13,207,700 |
| 2017-05-31 | 2017-05-26 | 0.550 | 24,158,000 | +104,000 | 0.25% | 13,286,900 |
| 2017-05-29 | 2017-05-25 | 0.540 | 24,054,000 | +40,000 | 0.24% | 12,989,160 |
| 2017-05-23 | 2017-05-19 | 0.560 | 24,014,000 | -104,000 | 0.24% | 13,447,840 |
| 2017-05-22 | 2017-05-18 | 0.560 | 24,118,000 | +160,000 | 0.25% | 13,506,080 |
| 2017-05-19 | 2017-05-17 | 0.580 | 23,958,000 | -40,000 | 0.24% | 13,895,640 |
| 2017-05-16 | 2017-05-12 | 0.560 | 23,998,000 | +24,000 | 0.24% | 13,438,880 |
| 2017-05-09 | 2017-05-05 | 0.570 | 23,974,000 | +16,000 | 0.24% | 13,665,180 |
| 2017-05-08 | 2017-05-04 | 0.570 | 23,958,000 | +104,000 | 0.24% | 13,656,060 |
| 2017-04-21 | 2017-04-19 | 0.570 | 23,854,000 | +136,000 | 0.24% | 13,596,780 |
| 2017-04-18 | 2017-04-12 | 0.570 | 23,718,000 | +40,000 | 0.24% | 13,519,260 |
| 2017-04-12 | 2017-04-10 | 0.570 | 23,678,000 | -104,000 | 0.24% | 13,496,460 |
| 2017-04-07 | 2017-04-05 | 0.580 | 23,782,000 | +424,000 | 0.24% | 13,793,560 |
| 2017-04-06 | 2017-04-03 | 0.580 | 23,358,000 | +24,000 | 0.24% | 13,547,640 |
| 2017-04-03 | 2017-03-30 | 0.580 | 23,334,000 | +816,000 | 0.24% | 13,533,720 |
| 2017-03-31 | 2017-03-29 | 0.590 | 22,518,000 | +8,000 | 0.23% | 13,285,620 |
| 2017-03-30 | 2017-03-28 | 0.580 | 22,510,000 | +104,000 | 0.23% | 13,055,800 |
| 2017-03-29 | 2017-03-27 | 0.570 | 22,406,000 | -104,000 | 0.23% | 12,771,420 |
| 2017-03-27 | 2017-03-23 | 0.580 | 22,510,000 | +160,000 | 0.23% | 13,055,800 |
| 2017-03-17 | 2017-03-15 | 0.560 | 22,350,000 | -280,000 | 0.23% | 12,516,000 |
| 2017-03-13 | 2017-03-09 | 0.600 | 22,630,000 | +120,000 | 0.23% | 13,578,000 |
| 2017-03-09 | 2017-03-07 | 0.610 | 22,510,000 | +104,000 | 0.23% | 13,731,100 |
| 2017-03-01 | 2017-02-27 | 0.630 | 22,406,000 | -104,000 | 0.23% | 14,115,780 |
| 2017-02-16 | 2017-02-14 | 0.580 | 22,510,000 | -3,584,000 | 0.23% | 13,055,800 |
| 2017-02-15 | 2017-02-13 | 0.590 | 26,094,000 | +104,000 | 0.27% | 15,395,460 |
| 2017-02-10 | 2017-02-08 | 0.590 | 25,990,000 | -40,000 | 0.26% | 15,334,100 |
| 2017-02-07 | 2017-02-03 | 0.590 | 26,030,000 | +64,000 | 0.27% | 15,357,700 |
| 2017-01-25 | 2017-01-23 | 0.590 | 25,966,000 | +104,000 | 0.26% | 15,319,940 |
| 2017-01-10 | 2017-01-06 | 0.610 | 25,862,000 | -120,000 | 0.27% | 15,775,820 |
| 2017-01-04 | 2016-12-30 | 0.610 | 25,982,000 | +200,000 | 0.27% | 15,849,020 |
| 2016-12-19 | 2016-12-15 | 0.620 | 25,782,000 | -104,000 | 0.28% | 15,984,840 |
| 2016-12-14 | 2016-12-12 | 0.630 | 25,886,000 | +160,000 | 0.28% | 16,308,180 |
| 2016-12-09 | 2016-12-07 | 0.640 | 25,726,000 | +5,168,000 | 0.28% | 16,464,640 |
| 2016-12-06 | 2016-12-02 | 0.640 | 20,558,000 | +104,000 | 0.22% | 13,157,120 |
| 2016-12-01 | 2016-11-29 | 0.640 | 20,454,000 | +40,000 | 0.22% | 13,090,560 |
| 2016-11-30 | 2016-11-28 | 0.640 | 20,414,000 | -104,000 | 0.22% | 13,064,960 |
| 2016-11-24 | 2016-11-22 | 0.640 | 20,518,000 | +24,000 | 0.23% | 13,131,520 |
| 2016-11-21 | 2016-11-17 | 0.630 | 20,494,000 | -104,000 | 0.23% | 12,911,220 |
| 2016-11-16 | 2016-11-14 | 0.630 | 20,598,000 | +104,000 | 0.23% | 12,976,740 |
| 2016-11-15 | 2016-11-11 | 0.620 | 20,494,000 | +144,000 | 0.23% | 12,706,280 |
| 2016-11-14 | 2016-11-10 | 0.630 | 20,350,000 | +80,000 | 0.23% | 12,820,500 |
| 2016-11-11 | 2016-11-09 | 0.620 | 20,270,000 | +24,000 | 0.23% | 12,567,400 |
| 2016-11-10 | 2016-11-08 | 0.630 | 20,246,000 | +80,000 | 0.22% | 12,754,980 |
| 2016-11-09 | 2016-11-07 | 0.640 | 20,166,000 | +16,000 | 0.22% | 12,906,240 |
| 2016-11-07 | 2016-11-03 | 0.640 | 20,150,000 | +40,000 | 0.22% | 12,896,000 |
| 2016-10-26 | 2016-10-24 | 0.660 | 20,110,000 | -232,000 | 0.22% | 13,272,600 |
| 2016-10-25 | 2016-10-20 | 0.670 | 20,342,000 | -1,952,000 | 0.23% | 13,629,140 |
| 2016-10-24 | 2016-10-19 | 0.690 | 22,294,000 | +78,000 | 0.25% | 15,382,860 |
| 2016-10-20 | 2016-10-18 | 0.700 | 22,216,000 | -32,000 | 0.25% | 15,551,200 |
| 2016-10-19 | 2016-10-17 | 0.660 | 22,248,000 | -80,000 | 0.25% | 14,683,680 |
| 2016-10-18 | 2016-10-14 | 0.650 | 22,328,000 | -4,496,000 | 0.25% | 14,513,200 |
| 2016-10-13 | 2016-10-11 | 0.650 | 26,824,000 | -5,640,000 | 0.31% | 17,435,600 |
| 2016-10-11 | 2016-10-06 | 0.650 | 32,464,000 | +152,000 | 0.37% | 21,101,600 |
| 2016-10-07 | 2016-10-05 | 0.650 | 32,312,000 | -40,000 | 0.37% | 21,002,800 |
| 2016-10-04 | 2016-09-30 | 0.590 | 32,352,000 | +8,000 | 0.38% | 19,087,680 |
| 2016-10-03 | 2016-09-29 | 0.570 | 32,344,000 | +32,000 | 0.38% | 18,436,080 |
| 2016-09-30 | 2016-09-28 | 0.570 | 32,312,000 | +1,112,000 | 0.38% | 18,417,840 |
| 2016-09-28 | 2016-09-26 | 0.580 | 31,200,000 | -1,856,000 | 0.36% | 18,096,000 |
| 2016-09-19 | 2016-09-14 | 0.580 | 33,056,000 | +32,000 | 0.38% | 19,172,480 |
| 2016-09-12 | 2016-09-08 | 0.590 | 33,024,000 | +352,000 | 0.39% | 19,484,160 |
| 2016-09-09 | 2016-09-07 | 0.590 | 32,672,000 | +176,000 | 0.39% | 19,276,480 |
| 2016-09-08 | 2016-09-06 | 0.590 | 32,496,000 | +1,680,000 | 0.38% | 19,172,640 |
| 2016-09-07 | 2016-09-05 | 0.580 | 30,816,000 | -320,000 | 0.36% | 17,873,280 |
| 2016-09-06 | 2016-09-02 | 0.580 | 31,136,000 | -1,928,000 | 0.37% | 18,058,880 |
| 2016-09-05 | 2016-09-01 | 0.550 | 33,064,000 | -160,000 | 0.39% | 18,185,200 |
| 2016-09-01 | 2016-08-30 | 0.510 | 33,224,000 | +504,000 | 0.39% | 16,944,240 |
| 2016-08-31 | 2016-08-29 | 0.510 | 32,720,000 | +808,000 | 0.39% | 16,687,200 |
| 2016-08-30 | 2016-08-26 | 0.500 | 31,912,000 | -128,000 | 0.38% | 15,956,000 |
| 2016-08-24 | 2016-08-22 | 0.455 | 32,040,000 | +1,400,000 | 0.38% | 14,578,200 |
| 2016-08-18 | 2016-08-16 | 0.460 | 30,640,000 | -208,000 | 0.36% | 14,094,400 |
| 2016-08-17 | 2016-08-15 | 0.440 | 30,848,000 | -72,000 | 0.36% | 13,573,120 |
| 2016-08-16 | 2016-08-12 | 0.425 | 30,920,000 | +80,000 | 0.36% | 13,141,000 |
| 2016-08-15 | 2016-08-11 | 0.420 | 30,840,000 | -176,000 | 0.36% | 12,952,800 |
| 2016-08-12 | 2016-08-10 | 0.420 | 31,016,000 | +2,960,000 | 0.37% | 13,026,720 |
| 2016-08-11 | 2016-08-09 | 0.420 | 28,056,000 | -64,000 | 0.33% | 11,783,520 |
| 2016-08-10 | 2016-08-08 | 0.415 | 28,120,000 | -24,000 | 0.33% | 11,669,800 |
| 2016-08-09 | 2016-08-05 | 0.415 | 28,144,000 | -336,000 | 0.33% | 11,679,760 |
| 2016-08-08 | 2016-08-04 | 0.420 | 28,480,000 | -216,000 | 0.34% | 11,961,600 |
| 2016-08-05 | 2016-08-03 | 0.420 | 28,696,000 | +40,000 | 0.34% | 12,052,320 |
| 2016-08-04 | 2016-08-01 | 0.385 | 28,656,000 | +6,176,000 | 0.34% | 11,032,560 |
| 2016-08-03 | 2016-07-29 | 0.370 | 22,480,000 | +1,056,000 | 0.27% | 8,317,600 |
| 2016-08-01 | 2016-07-28 | 0.365 | 21,424,000 | +408,000 | 0.25% | 7,819,760 |
| 2016-07-28 | 2016-07-26 | 0.620 | 21,016,000 | -5,000,000 | 0.25% | 13,029,920 |
| 2016-07-26 | 2016-07-22 | 0.630 | 26,016,000 | -2,264,000 | 0.31% | 16,390,080 |
| 2016-07-25 | 2016-07-21 | 0.630 | 28,280,000 | +80,000 | 0.33% | 17,816,400 |
| 2016-07-19 | 2016-07-15 | 0.630 | 28,200,000 | +104,000 | 0.33% | 17,766,000 |
| 2016-07-14 | 2016-07-12 | 0.640 | 28,096,000 | -24,000 | 0.33% | 17,981,440 |
| 2016-07-13 | 2016-07-11 | 0.650 | 28,120,000 | -104,000 | 0.33% | 18,278,000 |
| 2016-07-12 | 2016-07-08 | 0.660 | 28,224,000 | +5,448,000 | 0.33% | 18,627,840 |
| 2016-07-11 | 2016-07-07 | 0.650 | 22,776,000 | +1,816,000 | 0.27% | 14,804,400 |
| 2016-07-07 | 2016-07-05 | 0.620 | 20,960,000 | +120,000 | 0.25% | 12,995,200 |
| 2016-07-05 | 2016-06-30 | 0.610 | 20,840,000 | +224,000 | 0.25% | 12,712,400 |
| 2016-07-04 | 2016-06-29 | 0.610 | 20,616,000 | +120,000 | 0.24% | 12,575,760 |
| 2016-06-27 | 2016-06-23 | 0.630 | 20,496,000 | -120,000 | 0.24% | 12,912,480 |
| 2016-06-22 | 2016-06-20 | 0.640 | 20,616,000 | -320,000 | 0.24% | 13,194,240 |
| 2016-06-17 | 2016-06-15 | 0.660 | 20,936,000 | -192,000 | 0.25% | 13,817,760 |
| 2016-06-13 | 2016-06-08 | 0.670 | 21,128,000 | -144,000 | 0.25% | 14,155,760 |
| 2016-06-07 | 2016-06-03 | 0.680 | 21,272,000 | -64,000 | 0.25% | 14,464,960 |
| 2016-05-24 | 2016-05-20 | 0.690 | 21,336,000 | +672,000 | 0.25% | 14,721,840 |
| 2016-05-23 | 2016-05-19 | 0.690 | 20,664,000 | +800,000 | 0.24% | 14,258,160 |
| 2016-05-19 | 2016-05-17 | 0.710 | 19,864,000 | +320,000 | 0.24% | 14,103,440 |
| 2016-05-18 | 2016-05-16 | 0.710 | 19,544,000 | -104,000 | 0.23% | 13,876,240 |
| 2016-05-17 | 2016-05-13 | 0.710 | 19,648,000 | +472,000 | 0.23% | 13,950,080 |
| 2016-05-16 | 2016-05-12 | 0.690 | 19,176,000 | -480,000 | 0.23% | 13,231,440 |
| 2016-05-13 | 2016-05-11 | 0.660 | 19,656,000 | -8,000 | 0.23% | 12,972,960 |
| 2016-05-11 | 2016-05-09 | 0.660 | 19,664,000 | +8,000 | 0.23% | 12,978,240 |
| 2016-05-10 | 2016-05-06 | 0.670 | 19,656,000 | -592,000 | 0.31% | 13,169,520 |
| 2016-05-06 | 2016-05-04 | 0.630 | 20,248,000 | -24,000 | 0.32% | 12,756,240 |
| 2016-05-03 | 2016-04-28 | 0.640 | 20,272,000 | -184,000 | 0.32% | 12,974,080 |
| 2016-04-29 | 2016-04-27 | 0.640 | 20,456,000 | -496,000 | 0.33% | 13,091,840 |
| 2016-04-28 | 2016-04-26 | 0.580 | 20,952,000 | +240,000 | 0.33% | 12,152,160 |
| 2016-04-26 | 2016-04-22 | 0.590 | 20,712,000 | -1,080,000 | 0.33% | 12,220,080 |
| 2016-04-25 | 2016-04-21 | 0.590 | 21,792,000 | -24,000 | 0.35% | 12,857,280 |
| 2016-04-19 | 2016-04-15 | 0.590 | 21,816,000 | +21,816,000 | 0.36% | 12,871,440 |
| 2011-07-14 | 2011-07-12 | 13.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy