History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 205,788,500 +0 0.91% 10,701,002
2025-10-13 2025-10-09 0.054 205,788,500 +0 0.91% 11,112,579
2025-10-10 2025-10-08 0.053 205,788,500 -256,000 0.91% 10,906,790
2025-10-09 2025-10-06 0.052 206,044,500 +64,000 0.91% 10,714,314
2025-10-08 2025-10-03 0.052 205,980,500 +488,000 0.91% 10,710,986
2025-10-06 2025-10-02 0.054 205,492,500 -536,000 0.90% 11,096,595
2025-10-03 2025-09-30 0.053 206,028,500 +936,000 0.91% 10,919,510
2025-10-02 2025-09-29 0.054 205,092,500 -56,000 0.90% 11,074,995
2025-09-30 2025-09-26 0.055 205,148,500 +448,000 0.90% 11,283,168
2025-09-29 2025-09-25 0.056 204,700,500 -456,000 0.90% 11,463,228
2025-09-26 2025-09-24 0.056 205,156,500 -336,000 0.90% 11,488,764
2025-09-25 2025-09-23 0.055 205,492,500 +976,000 0.90% 11,302,088
2025-09-22 2025-09-18 0.056 204,516,500 -3,360,000 0.90% 11,452,924
2025-09-19 2025-09-17 0.053 207,876,500 -592,000 0.91% 11,017,454
2025-09-18 2025-09-16 0.051 208,468,500 +64,000 0.92% 10,631,894
2025-09-17 2025-09-15 0.050 208,404,500 +1,784,000 0.92% 10,420,225
2025-09-16 2025-09-12 0.051 206,620,500 +200,000 0.91% 10,537,646
2025-09-15 2025-09-11 0.052 206,420,500 +640,000 0.91% 10,733,866
2025-09-12 2025-09-10 0.052 205,780,500 -320,000 0.91% 10,700,586
2025-09-11 2025-09-09 0.051 206,100,500 +1,320,000 0.91% 10,511,126
2025-09-10 2025-09-08 0.050 204,780,500 -10,560,000 0.90% 10,239,025
2025-09-08 2025-09-04 0.048 215,340,500 -440,000 0.95% 10,336,344
2025-09-05 2025-09-03 0.047 215,780,500 +48,000 0.95% 10,141,684
2025-09-04 2025-09-02 0.048 215,732,500 +768,000 0.95% 10,355,160
2025-09-03 2025-09-01 0.048 214,964,500 -512,000 0.95% 10,318,296
2025-09-02 2025-08-29 0.049 215,476,500 +272,000 0.95% 10,558,348
2025-09-01 2025-08-28 0.049 215,204,500 -32,000 0.95% 10,545,020
2025-08-29 2025-08-27 0.048 215,236,500 +32,000 0.95% 10,331,352
2025-08-28 2025-08-26 0.048 215,204,500 -216,000 0.95% 10,329,816
2025-08-27 2025-08-25 0.047 215,420,500 -328,000 0.95% 10,124,764
2025-08-25 2025-08-21 0.048 215,748,500 +1,488,000 0.95% 10,355,928
2025-08-21 2025-08-19 0.047 214,260,500 +56,000 0.94% 10,070,244
2025-08-20 2025-08-18 0.048 214,204,500 -584,000 0.94% 10,281,816
2025-08-19 2025-08-15 0.048 214,788,500 -40,000 0.94% 10,309,848
2025-08-18 2025-08-14 0.048 214,828,500 +408,000 0.94% 10,311,768
2025-08-15 2025-08-13 0.049 214,420,500 +656,000 0.94% 10,506,604
2025-08-14 2025-08-12 0.049 213,764,500 -1,104,000 0.94% 10,474,460
2025-08-13 2025-08-11 0.048 214,868,500 +888,000 0.95% 10,313,688
2025-08-12 2025-08-08 0.048 213,980,500 -368,000 0.94% 10,271,064
2025-08-08 2025-08-06 0.048 214,348,500 -352,000 0.94% 10,288,728
2025-08-07 2025-08-05 0.048 214,700,500 -248,000 0.94% 10,305,624
2025-08-06 2025-08-04 0.048 214,948,500 +1,480,000 0.95% 10,317,528
2025-08-05 2025-08-01 0.050 213,468,500 +488,000 0.94% 10,673,425
2025-08-04 2025-07-31 0.052 212,980,500 -1,304,000 0.94% 11,074,986
2025-08-01 2025-07-30 0.052 214,284,500 +544,000 0.94% 11,142,794
2025-07-31 2025-07-29 0.053 213,740,500 +1,000,000 0.94% 11,328,246
2025-07-29 2025-07-25 0.052 212,740,500 -831,000 0.94% 11,062,506
2025-07-28 2025-07-24 0.050 213,571,500 -136,000 0.94% 10,678,575
2025-07-24 2025-07-22 0.049 213,707,500 +1,440,000 0.94% 10,471,668
2025-07-23 2025-07-21 0.051 212,267,500 -904,000 0.93% 10,825,642
2025-07-22 2025-07-18 0.049 213,171,500 +728,000 0.94% 10,445,404
2025-07-21 2025-07-17 0.050 212,443,500 -440,000 0.93% 10,622,175
2025-07-18 2025-07-16 0.051 212,883,500 +88,000 0.94% 10,857,058
2025-07-17 2025-07-15 0.051 212,795,500 +488,000 0.94% 10,852,570
2025-07-16 2025-07-14 0.052 212,307,500 -704,000 0.93% 11,039,990
2025-07-15 2025-07-11 0.052 213,011,500 -112,000 0.94% 11,076,598
2025-07-14 2025-07-10 0.051 213,123,500 -64,000 0.94% 10,869,298
2025-07-11 2025-07-09 0.053 213,187,500 -400,000 0.94% 11,298,938
2025-07-10 2025-07-08 0.054 213,587,500 +368,000 0.94% 11,533,725
2025-07-09 2025-07-07 0.053 213,219,500 -104,000 0.94% 11,300,634
2025-07-07 2025-07-03 0.053 213,323,500 +4,336,000 0.94% 11,306,146
2025-07-04 2025-07-02 0.053 208,987,500 -1,144,000 0.92% 11,076,338
2025-07-03 2025-06-30 0.049 210,131,500 +496,000 0.92% 10,296,444
2025-07-02 2025-06-27 0.050 209,635,500 +432,000 0.92% 10,481,775
2025-06-30 2025-06-26 0.050 209,203,500 -120,000 0.92% 10,460,175
2025-06-27 2025-06-25 0.047 209,323,500 +1,000,000 0.92% 9,838,204
2025-06-26 2025-06-24 0.046 208,323,500 -1,808,000 0.92% 9,582,881
2025-06-25 2025-06-23 0.045 210,131,500 -2,184,000 0.92% 9,455,918
2025-06-24 2025-06-20 0.044 212,315,500 -2,144,000 0.93% 9,341,882
2025-06-23 2025-06-19 0.041 214,459,500 +1,080,000 0.94% 8,792,840
2025-06-20 2025-06-18 0.043 213,379,500 -3,680,000 0.94% 9,175,318
2025-06-19 2025-06-17 0.041 217,059,500 +248,000 0.95% 8,899,440
2025-06-18 2025-06-16 0.040 216,811,500 +2,200,000 0.95% 8,672,460
2025-06-17 2025-06-13 0.040 214,611,500 +1,544,000 0.94% 8,584,460
2025-06-16 2025-06-12 0.040 213,067,500 +496,000 0.94% 8,522,700
2025-06-12 2025-06-10 0.039 212,571,500 +24,000 0.93% 8,290,288
2025-06-11 2025-06-09 0.040 212,547,500 -8,000 0.93% 8,501,900
2025-06-10 2025-06-06 0.039 212,555,500 -800,000 0.93% 8,289,664
2025-06-09 2025-06-05 0.039 213,355,500 -416,000 0.94% 8,320,864
2025-06-06 2025-06-04 0.037 213,771,500 -8,000 0.94% 7,909,546
2025-06-05 2025-06-03 0.036 213,779,500 -32,000 0.94% 7,696,062
2025-06-02 2025-05-29 0.038 213,811,500 +1,904,000 0.94% 8,124,837
2025-05-27 2025-05-23 0.039 211,907,500 +16,000 0.93% 8,264,392
2025-05-23 2025-05-21 0.038 211,891,500 +304,000 0.93% 8,051,877
2025-05-22 2025-05-20 0.039 211,587,500 -856,000 0.93% 8,251,912
2025-05-21 2025-05-19 0.037 212,443,500 +176,000 0.93% 7,860,410
2025-05-20 2025-05-16 0.037 212,267,500 -176,000 0.93% 7,853,898
2025-05-19 2025-05-15 0.037 212,443,500 -800,000 0.93% 7,860,410
2025-05-15 2025-05-13 0.036 213,243,500 -1,016,000 0.94% 7,676,766
2025-05-14 2025-05-12 0.037 214,259,500 -32,000 0.94% 7,927,602
2025-05-12 2025-05-08 0.037 214,291,500 +456,000 0.94% 7,928,786
2025-05-09 2025-05-07 0.037 213,835,500 -8,000 0.94% 7,911,914
2025-05-08 2025-05-06 0.037 213,843,500 +304,000 0.94% 7,912,210
2025-05-07 2025-05-02 0.038 213,539,500 +576,000 0.94% 8,114,501
2025-05-06 2025-04-30 0.038 212,963,500 -1,000,000 0.94% 8,092,613
2025-05-02 2025-04-29 0.036 213,963,500 -2,768,000 0.94% 7,702,686
2025-04-30 2025-04-28 0.034 216,731,500 -8,000 0.95% 7,368,871
2025-04-29 2025-04-25 0.033 216,739,500 +456,000 0.95% 7,152,404
2025-04-28 2025-04-24 0.035 216,283,500 -448,000 0.95% 7,569,923
2025-04-25 2025-04-23 0.035 216,731,500 +456,000 0.95% 7,585,603
2025-04-24 2025-04-22 0.034 216,275,500 -448,000 0.95% 7,353,367
2025-04-22 2025-04-16 0.033 216,723,500 -16,000 0.95% 7,151,876
2025-04-17 2025-04-15 0.033 216,739,500 -632,000 0.95% 7,152,404
2025-04-16 2025-04-14 0.032 217,371,500 +320,000 0.96% 6,955,888
2025-04-11 2025-04-09 0.032 217,051,500 +624,000 0.95% 6,945,648
2025-04-10 2025-04-08 0.031 216,427,500 -72,000 0.95% 6,709,252
2025-04-09 2025-04-07 0.029 216,499,500 +3,000,000 0.95% 6,278,486
2025-04-03 2025-04-01 0.036 213,499,500 -344,000 0.94% 7,685,982
2025-04-02 2025-03-31 0.035 213,843,500 -224,000 0.94% 7,484,523
2025-03-31 2025-03-27 0.035 214,067,500 +1,584,000 0.94% 7,492,363
2025-03-28 2025-03-26 0.040 212,483,500 -640,000 0.93% 8,499,340
2025-03-27 2025-03-25 0.036 213,123,500 +1,240,000 0.94% 7,672,446
2025-03-26 2025-03-24 0.036 211,883,500 -880,000 0.93% 7,627,806
2025-03-25 2025-03-21 0.035 212,763,500 +240,000 0.94% 7,446,723
2025-03-24 2025-03-20 0.039 212,523,500 -2,720,000 0.93% 8,288,416
2025-03-21 2025-03-19 0.041 215,243,500 -120,000 0.95% 8,824,984
2025-03-20 2025-03-18 0.042 215,363,500 +1,000,000 0.95% 9,045,267
2025-03-19 2025-03-17 0.040 214,363,500 -112,000 0.94% 8,574,540
2025-03-18 2025-03-14 0.034 214,475,500 -824,000 0.94% 7,292,167
2025-03-17 2025-03-13 0.028 215,299,500 -448,000 0.95% 6,028,386
2025-03-14 2025-03-12 0.028 215,747,500 +5,000,000 0.95% 6,040,930
2025-03-13 2025-03-11 0.028 210,747,500 +2,000,000 0.93% 5,900,930
2025-03-12 2025-03-10 0.029 208,747,500 -48,000 0.92% 6,053,678
2025-03-10 2025-03-06 0.030 208,795,500 +400,000 0.92% 6,263,865
2025-03-06 2025-03-04 0.028 208,395,500 +5,000,000 0.92% 5,835,074
2025-03-04 2025-02-28 0.028 203,395,500 +3,992,000 0.89% 5,695,074
2025-03-03 2025-02-27 0.027 199,403,500 +848,000 0.88% 5,383,894
2025-02-28 2025-02-26 0.029 198,555,500 -896,000 0.87% 5,758,110
2025-02-19 2025-02-17 0.028 199,451,500 +720,000 0.88% 5,584,642
2025-02-17 2025-02-13 0.028 198,731,500 +824,000 0.87% 5,564,482
2025-02-14 2025-02-12 0.029 197,907,500 -448,000 0.87% 5,739,318
2025-02-13 2025-02-11 0.029 198,355,500 -448,000 0.87% 5,752,310
2025-02-12 2025-02-10 0.027 198,803,500 +1,000,000 0.87% 5,367,694
2025-02-11 2025-02-07 0.027 197,803,500 +1,328,000 0.87% 5,340,694
2025-02-10 2025-02-06 0.027 196,475,500 +48,000 0.86% 5,304,838
2025-02-07 2025-02-05 0.027 196,427,500 +648,000 0.86% 5,303,542
2025-02-06 2025-02-04 0.026 195,779,500 +1,032,000 0.86% 5,090,267
2025-02-05 2025-02-03 0.026 194,747,500 +120,000 0.86% 5,063,435
2025-02-03 2025-01-24 0.028 194,627,500 +72,000 0.86% 5,449,570
2025-01-27 2025-01-23 0.028 194,555,500 +1,144,000 0.86% 5,447,554
2025-01-24 2025-01-22 0.029 193,411,500 -568,000 0.85% 5,608,934
2025-01-22 2025-01-20 0.029 193,979,500 +568,000 0.85% 5,625,406
2025-01-21 2025-01-17 0.030 193,411,500 +432,000 0.85% 5,802,345
2025-01-20 2025-01-16 0.029 192,979,500 +568,000 0.85% 5,596,406
2025-01-17 2025-01-15 0.029 192,411,500 -520,000 0.85% 5,579,934
2025-01-16 2025-01-14 0.029 192,931,500 +7,520,000 0.85% 5,595,014
2025-01-15 2025-01-13 0.032 185,411,500 -448,000 0.82% 5,933,168
2025-01-13 2025-01-09 0.030 185,859,500 +72,000 0.82% 5,575,785
2025-01-10 2025-01-08 0.030 185,787,500 +960,000 0.82% 5,573,625
2025-01-08 2025-01-06 0.033 184,827,500 +3,464,000 0.81% 6,099,308
2025-01-07 2025-01-03 0.035 181,363,500 +7,568,000 0.80% 6,347,723
2025-01-06 2025-01-02 0.035 173,795,500 +496,000 0.76% 6,082,843
2024-12-30 2024-12-24 0.039 173,299,500 +4,544,000 0.76% 6,758,680
2024-12-27 2024-12-20 0.035 168,755,500 +1,504,000 0.74% 5,906,443
2024-12-23 2024-12-19 0.038 167,251,500 +3,744,000 0.74% 6,355,557
2024-12-16 2024-12-12 0.036 163,507,500 +448,000 0.72% 5,886,270
2024-12-13 2024-12-11 0.038 163,059,500 -448,000 0.72% 6,196,261
2024-12-11 2024-12-09 0.036 163,507,500 +432,000 0.72% 5,886,270
2024-12-10 2024-12-06 0.037 163,075,500 +384,000 0.72% 6,033,794
2024-12-09 2024-12-05 0.037 162,691,500 +2,152,000 0.72% 6,019,586
2024-12-06 2024-12-04 0.038 160,539,500 -448,000 0.71% 6,100,501
2024-12-03 2024-11-29 0.036 160,987,500 +808,000 0.71% 5,795,550
2024-12-02 2024-11-28 0.036 160,179,500 -512,000 0.70% 5,766,462
2024-11-29 2024-11-27 0.034 160,691,500 +24,000 0.71% 5,463,511
2024-11-28 2024-11-26 0.033 160,667,500 +256,000 0.71% 5,302,028
2024-11-26 2024-11-22 0.035 160,411,500 +168,000 0.71% 5,614,403
2024-11-25 2024-11-21 0.036 160,243,500 +56,000 0.70% 5,768,766
2024-11-22 2024-11-20 0.037 160,187,500 -24,000 0.70% 5,926,938
2024-11-19 2024-11-15 0.038 160,211,500 -232,000 0.70% 6,088,037
2024-11-18 2024-11-14 0.036 160,443,500 +312,000 0.71% 5,775,966
2024-11-15 2024-11-13 0.037 160,131,500 +960,000 0.70% 5,924,866
2024-11-14 2024-11-12 0.037 159,171,500 +400,000 0.70% 5,889,346
2024-11-13 2024-11-11 0.039 158,771,500 -696,000 0.70% 6,192,088
2024-11-12 2024-11-08 0.039 159,467,500 +88,000 0.70% 6,219,232
2024-11-11 2024-11-07 0.040 159,379,500 +232,000 0.70% 6,375,180
2024-11-08 2024-11-06 0.040 159,147,500 +1,392,000 0.70% 6,365,900
2024-11-07 2024-11-05 0.040 157,755,500 -88,000 0.69% 6,310,220
2024-11-06 2024-11-04 0.039 157,843,500 -16,000 0.69% 6,155,896
2024-11-05 2024-11-01 0.039 157,859,500 +384,000 0.69% 6,156,520
2024-11-04 2024-10-31 0.038 157,475,500 +160,000 0.69% 5,984,069
2024-11-01 2024-10-30 0.038 157,315,500 +912,000 0.69% 5,977,989
2024-10-31 2024-10-29 0.037 156,403,500 -8,000 0.69% 5,786,930
2024-10-30 2024-10-28 0.036 156,411,500 +976,000 0.69% 5,630,814
2024-10-29 2024-10-25 0.036 155,435,500 -40,000 0.68% 5,595,678
2024-10-23 2024-10-21 0.037 155,475,500 -112,000 0.68% 5,752,594
2024-10-22 2024-10-18 0.038 155,587,500 +200,000 0.68% 5,912,325
2024-10-21 2024-10-17 0.035 155,387,500 +2,480,000 0.68% 5,438,563
2024-10-18 2024-10-16 0.037 152,907,500 +4,528,000 0.67% 5,657,578
2024-10-15 2024-10-10 0.040 148,379,500 +800,000 0.65% 5,935,180
2024-10-14 2024-10-09 0.036 147,579,500 -1,040,000 0.65% 5,312,862
2024-10-09 2024-10-07 0.048 148,619,500 +760,000 0.65% 7,133,736
2024-10-08 2024-10-04 0.049 147,859,500 +1,856,000 0.65% 7,245,116
2024-10-07 2024-10-03 0.051 146,003,500 +1,760,000 0.64% 7,446,178
2024-10-04 2024-10-02 0.045 144,243,500 +632,000 0.63% 6,490,958
2024-10-03 2024-09-30 0.035 143,611,500 +1,320,000 0.63% 5,026,403
2024-10-02 2024-09-27 0.031 142,291,500 -520,000 0.63% 4,411,036
2024-09-26 2024-09-24 0.026 142,811,500 +320,000 0.63% 3,713,099
2024-09-25 2024-09-23 0.027 142,491,500 -768,000 0.63% 3,847,270
2024-09-24 2024-09-20 0.028 143,259,500 +552,000 0.63% 4,011,266
2024-09-05 2024-09-03 0.026 142,707,500 +104,000 0.63% 3,710,395
2024-09-03 2024-08-30 0.028 142,603,500 -544,000 0.63% 3,992,898
2024-08-22 2024-08-20 0.028 143,147,500 +200,000 0.63% 4,008,130
2024-08-21 2024-08-19 0.028 142,947,500 +64,000 0.63% 4,002,530
2024-08-02 2024-07-31 0.031 142,883,500 +576,000 0.63% 4,429,388
2024-07-12 2024-07-10 0.035 142,307,500 -648,000 0.63% 4,980,763
2024-06-28 2024-06-26 0.040 142,955,500 +312,000 0.63% 5,718,220
2024-06-27 2024-06-25 0.038 142,643,500 -280,000 0.63% 5,420,453
2024-06-14 2024-06-12 0.041 142,923,500 +208,000 0.63% 5,859,864
2024-06-12 2024-06-07 0.042 142,715,500 -856,000 0.63% 5,994,051
2024-06-07 2024-06-05 0.039 143,571,500 +1,000,000 0.63% 5,599,288
2024-06-06 2024-06-04 0.040 142,571,500 -30,000,000 0.63% 5,702,860
2024-05-24 2024-05-22 0.043 172,571,500 +408,000 0.76% 7,420,574
2024-05-23 2024-05-21 0.044 172,163,500 +160,000 0.76% 7,575,194
2024-05-22 2024-05-20 0.045 172,003,500 +640,000 0.76% 7,740,158
2024-05-20 2024-05-16 0.046 171,363,500 -120,000 0.75% 7,882,721
2024-05-17 2024-05-14 0.047 171,483,500 +1,032,000 0.75% 8,059,724
2024-05-16 2024-05-13 0.047 170,451,500 -1,000,000 0.75% 8,011,220
2024-05-14 2024-05-10 0.041 171,451,500 +8,000 0.75% 7,029,512
2024-05-13 2024-05-09 0.041 171,443,500 +8,000 0.75% 7,029,184
2024-05-09 2024-05-07 0.041 171,435,500 +72,000 0.75% 7,028,856
2024-05-07 2024-05-03 0.041 171,363,500 +408,000 0.75% 7,025,904
2024-05-06 2024-05-02 0.042 170,955,500 -96,000 0.75% 7,180,131
2024-04-30 2024-04-26 0.043 171,051,500 +240,000 0.75% 7,355,214
2024-04-29 2024-04-25 0.044 170,811,500 -8,000 0.75% 7,515,706
2024-04-23 2024-04-19 0.040 170,819,500 -200,000 0.75% 6,832,780
2024-04-19 2024-04-17 0.040 171,019,500 -624,000 0.75% 6,840,780
2024-04-17 2024-04-15 0.039 171,643,500 +216,000 0.75% 6,694,096
2024-04-15 2024-04-11 0.042 171,427,500 +408,000 0.75% 7,199,955
2024-04-11 2024-04-09 0.043 171,019,500 -320,000 0.75% 7,353,838
2024-04-10 2024-04-08 0.043 171,339,500 -408,000 0.75% 7,367,598
2024-04-08 2024-04-03 0.042 171,747,500 +408,000 0.76% 7,213,395
2024-04-03 2024-03-28 0.045 171,339,500 +5,968,000 0.75% 7,710,278
2024-03-27 2024-03-25 0.048 165,371,500 +1,136,000 0.73% 7,937,832
2024-03-26 2024-03-22 0.049 164,235,500 -1,144,000 0.72% 8,047,540
2024-03-25 2024-03-21 0.049 165,379,500 +1,000,000 0.73% 8,103,596
2024-03-22 2024-03-20 0.050 164,379,500 +1,464,000 0.72% 8,218,975
2024-03-21 2024-03-19 0.038 162,915,500 +8,000 0.72% 6,190,789
2024-03-20 2024-03-18 0.038 162,907,500 -904,000 0.72% 6,190,485
2024-03-19 2024-03-15 0.030 163,811,500 +3,144,000 0.72% 4,914,345
2024-03-15 2024-03-13 0.033 160,667,500 +2,000,000 0.71% 5,302,028
2024-03-14 2024-03-12 0.034 158,667,500 -528,000 0.70% 5,394,695
2024-03-13 2024-03-11 0.034 159,195,500 +992,000 0.70% 5,412,647
2024-03-12 2024-03-08 0.035 158,203,500 +400,000 0.70% 5,537,123
2024-03-11 2024-03-07 0.034 157,803,500 +4,416,000 0.69% 5,365,319
2024-03-08 2024-03-06 0.036 153,387,500 -64,000 0.67% 5,521,950
2024-03-07 2024-03-05 0.035 153,451,500 +1,448,000 0.67% 5,370,803
2024-03-01 2024-02-28 0.036 152,003,500 -304,000 0.67% 5,472,126
2024-02-29 2024-02-27 0.038 152,307,500 +488,000 0.67% 5,787,685
2024-02-26 2024-02-22 0.040 151,819,500 +408,000 0.67% 6,072,780
2024-02-23 2024-02-21 0.040 151,411,500 -40,000 0.67% 6,056,460
2024-02-21 2024-02-19 0.040 151,451,500 +40,000 0.67% 6,058,060
2024-02-20 2024-02-16 0.039 151,411,500 +288,000 0.67% 5,905,048
2024-02-02 2024-01-31 0.041 151,123,500 +1,000,000 0.66% 6,196,064
2024-02-01 2024-01-30 0.042 150,123,500 +592,000 0.66% 6,305,187
2024-01-23 2024-01-19 0.046 149,531,500 +288,000 0.66% 6,878,449
2024-01-22 2024-01-18 0.047 149,243,500 -288,000 0.66% 7,014,444
2024-01-12 2024-01-10 0.048 149,531,500 +16,000 0.66% 7,177,512
2024-01-09 2024-01-05 0.051 149,515,500 +32,000 0.66% 7,625,290
2024-01-03 2023-12-29 0.051 149,483,500 +16,000 0.66% 7,623,658
2023-12-11 2023-12-07 0.055 149,467,500 +56,000 0.66% 8,220,712
2023-12-08 2023-12-06 0.053 149,411,500 +2,360,000 0.66% 7,918,810
2023-11-29 2023-11-27 0.067 147,051,500 -144,000 0.65% 9,852,450
2023-11-23 2023-11-21 0.064 147,195,500 +104,000 0.65% 9,420,512
2023-11-17 2023-11-15 0.066 147,091,500 +40,000 0.65% 9,708,039
2023-11-15 2023-11-13 0.068 147,051,500 -360,000 0.65% 9,999,502
2023-11-14 2023-11-10 0.065 147,411,500 -208,000 0.65% 9,581,748
2023-11-10 2023-11-08 0.065 147,619,500 +24,000 0.65% 9,595,268
2023-11-08 2023-11-06 0.067 147,595,500 +264,000 0.65% 9,888,898
2023-11-07 2023-11-03 0.069 147,331,500 +112,000 0.65% 10,165,874
2023-11-06 2023-11-02 0.072 147,219,500 +176,000 0.65% 10,599,804
2023-11-03 2023-11-01 0.070 147,043,500 +8,000 0.65% 10,293,045
2023-11-02 2023-10-31 0.073 147,035,500 -48,000 0.65% 10,733,592
2023-10-27 2023-10-25 0.068 147,083,500 -248,000 0.65% 10,001,678
2023-10-26 2023-10-24 0.068 147,331,500 -40,000 0.65% 10,018,542
2023-10-10 2023-10-06 0.067 147,371,500 +720,000 0.65% 9,873,890
2023-10-04 2023-09-29 0.067 146,651,500 +392,000 0.65% 9,825,650
2023-10-03 2023-09-28 0.068 146,259,500 +168,000 0.64% 9,945,646
2023-09-29 2023-09-27 0.065 146,091,500 +304,000 0.64% 9,495,948
2023-09-20 2023-09-18 0.068 145,787,500 -144,000 0.64% 9,913,550
2023-09-19 2023-09-15 0.069 145,931,500 -8,000 0.64% 10,069,274
2023-09-18 2023-09-14 0.071 145,939,500 +80,000 0.64% 10,361,704
2023-09-14 2023-09-12 0.070 145,859,500 +368,000 0.64% 10,210,165
2023-09-13 2023-09-11 0.073 145,491,500 -312,000 0.64% 10,620,880
2023-09-12 2023-09-07 0.071 145,803,500 -8,000 0.64% 10,352,048
2023-09-11 2023-09-06 0.070 145,811,500 +272,000 0.64% 10,206,805
2023-09-07 2023-09-05 0.070 145,539,500 +248,000 0.64% 10,187,765
2023-09-06 2023-09-04 0.073 145,291,500 -96,000 0.64% 10,606,280
2023-09-05 2023-08-31 0.072 145,387,500 +480,000 0.64% 10,467,900
2023-09-04 2023-08-30 0.072 144,907,500 +80,000 0.64% 10,433,340
2023-08-31 2023-08-29 0.072 144,827,500 -88,000 0.64% 10,427,580
2023-08-30 2023-08-28 0.071 144,915,500 +192,000 0.64% 10,289,000
2023-08-29 2023-08-25 0.073 144,723,500 -120,000 0.64% 10,564,816
2023-08-28 2023-08-24 0.072 144,843,500 -120,000 0.64% 10,428,732
2023-08-25 2023-08-23 0.072 144,963,500 +120,000 0.64% 10,437,372
2023-08-21 2023-08-17 0.072 144,843,500 -408,000 0.64% 10,428,732
2023-08-15 2023-08-11 0.075 145,251,500 +112,000 0.64% 10,893,862
2023-08-11 2023-08-09 0.081 145,139,500 -56,000 0.64% 11,756,300
2023-08-01 2023-07-28 0.083 145,195,500 -88,000 0.64% 12,051,226
2023-07-26 2023-07-24 0.082 145,283,500 +304,000 0.64% 11,913,247
2023-07-20 2023-07-18 0.083 144,979,500 +368,000 0.64% 12,033,298
2023-07-19 2023-07-14 0.085 144,611,500 -24,000 0.64% 12,291,978
2023-07-12 2023-07-10 0.085 144,635,500 +72,000 0.64% 12,294,018
2023-07-07 2023-07-05 0.084 144,563,500 -72,000 0.64% 12,143,334
2023-07-06 2023-07-04 0.086 144,635,500 +48,000 0.64% 12,438,653
2023-07-04 2023-06-30 0.086 144,587,500 -248,000 0.64% 12,434,525
2023-07-03 2023-06-29 0.085 144,835,500 +80,000 0.64% 12,311,018
2023-06-30 2023-06-28 0.082 144,755,500 -248,000 0.64% 11,869,951
2023-06-29 2023-06-27 0.081 145,003,500 +280,000 0.64% 11,745,284
2023-06-28 2023-06-26 0.083 144,723,500 -32,000 0.64% 12,012,050
2023-06-27 2023-06-23 0.085 144,755,500 +144,000 0.64% 12,304,218
2023-06-26 2023-06-21 0.088 144,611,500 +104,000 0.64% 12,725,812
2023-06-16 2023-06-14 0.093 144,507,500 -248,000 0.64% 13,439,198
2023-06-15 2023-06-13 0.092 144,755,500 +248,000 0.64% 13,317,506
2023-06-14 2023-06-12 0.092 144,507,500 -320,000 0.64% 13,294,690
2023-06-12 2023-06-08 0.095 144,827,500 +160,000 0.64% 13,758,612
2023-06-05 2023-06-01 0.094 144,667,500 +416,000 0.64% 13,598,745
2023-06-02 2023-05-31 0.092 144,251,500 +248,000 0.63% 13,271,138
2023-06-01 2023-05-30 0.095 144,003,500 -1,288,000 0.63% 13,680,332
2023-05-25 2023-05-23 0.094 145,291,500 -8,000 0.64% 13,657,401
2023-05-18 2023-05-16 0.100 145,299,500 -24,000 0.64% 14,529,950
2023-05-17 2023-05-15 0.100 145,323,500 +272,000 0.64% 14,532,350
2023-05-15 2023-05-11 0.100 145,051,500 -120,000 0.64% 14,505,150
2023-05-12 2023-05-10 0.096 145,171,500 -488,000 0.64% 13,936,464
2023-05-11 2023-05-09 0.094 145,659,500 -736,000 0.64% 13,691,993
2023-05-10 2023-05-08 0.094 146,395,500 +240,000 0.64% 13,761,177
2023-05-09 2023-05-05 0.099 146,155,500 -216,000 0.64% 14,469,394
2023-05-08 2023-05-04 0.094 146,371,500 +240,000 0.64% 13,758,921
2023-05-04 2023-05-02 0.096 146,131,500 +240,000 0.64% 14,028,624
2023-04-28 2023-04-26 0.099 145,891,500 -160,000 0.64% 14,443,258
2023-04-27 2023-04-25 0.098 146,051,500 +304,000 0.64% 14,313,047
2023-04-25 2023-04-21 0.101 145,747,500 -64,000 0.64% 14,720,498
2023-04-20 2023-04-18 0.101 145,811,500 +248,000 0.64% 14,726,962
2023-04-18 2023-04-14 0.103 145,563,500 -432,000 0.64% 14,993,040
2023-04-17 2023-04-13 0.099 145,995,500 +256,000 0.64% 14,453,554
2023-04-14 2023-04-12 0.100 145,739,500 +144,000 0.64% 14,573,950
2023-04-13 2023-04-11 0.101 145,595,500 +112,000 0.64% 14,705,146
2023-04-12 2023-04-06 0.103 145,483,500 -1,200,000 0.64% 14,984,800
2023-04-11 2023-04-04 0.103 146,683,500 -112,000 0.65% 15,108,400
2023-04-04 2023-03-31 0.105 146,795,500 +16,000 0.65% 15,413,528
2023-03-28 2023-03-24 0.102 146,779,500 -1,520,000 0.65% 14,971,509
2023-03-24 2023-03-22 0.103 148,299,500 -1,496,000 0.65% 15,274,848
2023-03-22 2023-03-20 0.103 149,795,500 -1,024,000 0.66% 15,428,936
2023-03-21 2023-03-17 0.104 150,819,500 -1,848,000 0.66% 15,685,228
2023-03-17 2023-03-15 0.104 152,667,500 +40,000 0.67% 15,877,420
2023-03-13 2023-03-09 0.108 152,627,500 -80,000 0.67% 16,483,770
2023-03-10 2023-03-08 0.111 152,707,500 -568,000 0.67% 16,950,532
2023-03-09 2023-03-07 0.114 153,275,500 +408,000 0.67% 17,473,407
2023-03-08 2023-03-06 0.114 152,867,500 +88,000 0.67% 17,426,895
2023-03-07 2023-03-03 0.114 152,779,500 -128,000 0.67% 17,416,863
2023-03-06 2023-03-02 0.115 152,907,500 +880,000 0.67% 17,584,362
2023-03-03 2023-03-01 0.116 152,027,500 -64,000 0.67% 17,635,190
2023-03-02 2023-02-28 0.113 152,091,500 -856,000 0.67% 17,186,340
2023-03-01 2023-02-27 0.113 152,947,500 +288,000 0.67% 17,283,068
2023-02-28 2023-02-24 0.117 152,659,500 +288,000 0.67% 17,861,162
2023-02-27 2023-02-23 0.118 152,371,500 -200,000 0.67% 17,979,837
2023-02-24 2023-02-22 0.115 152,571,500 +3,184,000 0.67% 17,545,722
2023-02-23 2023-02-21 0.113 149,387,500 +48,000 0.66% 16,880,788
2023-02-22 2023-02-20 0.111 149,339,500 -640,000 0.66% 16,576,684
2023-02-21 2023-02-17 0.106 149,979,500 -24,000 0.66% 15,897,827
2023-02-20 2023-02-16 0.104 150,003,500 +96,000 0.66% 15,600,364
2023-02-17 2023-02-15 0.107 149,907,500 -104,000 0.66% 16,040,102
2023-02-15 2023-02-13 0.089 150,011,500 -24,000 0.66% 13,351,024
2023-02-14 2023-02-10 0.089 150,035,500 -208,000 0.66% 13,353,160
2023-02-13 2023-02-09 0.090 150,243,500 +424,000 0.66% 13,521,915
2023-02-10 2023-02-08 0.092 149,819,500 -264,000 0.66% 13,783,394
2023-02-08 2023-02-06 0.090 150,083,500 -160,000 0.66% 13,507,515
2023-02-06 2023-02-02 0.095 150,243,500 +192,000 0.66% 14,273,132
2023-02-01 2023-01-30 0.097 150,051,500 -280,000 0.66% 14,554,996
2023-01-31 2023-01-27 0.094 150,331,500 +400,000 0.66% 14,131,161
2023-01-19 2023-01-17 0.097 149,931,500 -200,000 0.66% 14,543,356
2023-01-18 2023-01-16 0.099 150,131,500 +488,000 0.66% 14,863,018
2023-01-17 2023-01-13 0.098 149,643,500 -384,000 0.66% 14,665,063
2023-01-16 2023-01-12 0.095 150,027,500 +216,000 0.66% 14,252,612
2023-01-04 2022-12-30 0.103 149,811,500 -152,000 0.66% 15,430,584
2022-12-29 2022-12-23 0.103 149,963,500 -256,000 1.15% 15,446,240
2022-12-28 2022-12-22 0.102 150,219,500 -400,000 1.16% 15,322,389
2022-12-23 2022-12-21 0.100 150,619,500 +224,000 1.16% 15,061,950
2022-12-21 2022-12-19 0.102 150,395,500 +184,000 1.16% 15,340,341
2022-12-20 2022-12-16 0.103 150,211,500 -200,000 1.16% 15,471,784
2022-12-19 2022-12-15 0.103 150,411,500 -192,000 1.16% 15,492,384
2022-12-16 2022-12-14 0.106 150,603,500 +200,000 1.16% 15,963,971
2022-12-15 2022-12-13 0.104 150,403,500 -376,000 1.16% 15,641,964
2022-12-14 2022-12-12 0.102 150,779,500 +288,000 1.16% 15,379,509
2022-12-13 2022-12-09 0.106 150,491,500 -448,000 1.16% 15,952,099
2022-12-12 2022-12-08 0.106 150,939,500 +1,424,000 1.16% 15,999,587
2022-12-09 2022-12-07 0.106 149,515,500 +1,664,000 1.15% 15,848,643
2022-12-08 2022-12-06 0.094 147,851,500 +384,000 1.14% 13,898,041
2022-12-07 2022-12-05 0.097 147,467,500 -288,000 1.14% 14,304,348
2022-12-05 2022-12-01 0.085 147,755,500 -360,000 1.14% 12,559,218
2022-12-01 2022-11-29 0.086 148,115,500 +24,000 1.14% 12,737,933
2022-11-28 2022-11-24 0.086 148,091,500 -192,000 1.14% 12,735,869
2022-11-25 2022-11-23 0.085 148,283,500 +224,000 1.14% 12,604,098
2022-11-23 2022-11-21 0.090 148,059,500 +40,000 1.14% 13,325,355
2022-11-22 2022-11-18 0.090 148,019,500 +5,512,000 1.14% 13,321,755
2022-11-21 2022-11-17 0.087 142,507,500 -984,000 1.10% 12,398,152
2022-11-18 2022-11-16 0.087 143,491,500 +328,000 1.10% 12,483,760
2022-11-17 2022-11-15 0.093 143,163,500 -192,000 1.10% 13,314,206
2022-11-16 2022-11-14 0.093 143,355,500 +192,000 1.10% 13,332,062
2022-11-15 2022-11-11 0.093 143,163,500 -288,000 1.10% 13,314,206
2022-11-14 2022-11-10 0.089 143,451,500 +288,000 1.10% 12,767,184
2022-11-11 2022-11-09 0.094 143,163,500 -160,000 1.10% 13,457,369
2022-11-10 2022-11-08 0.088 143,323,500 +1,232,000 1.10% 12,612,468
2022-11-09 2022-11-07 0.090 142,091,500 -704,000 1.09% 12,788,235
2022-11-08 2022-11-04 0.074 142,795,500 -4,296,000 1.10% 10,566,867
2022-11-07 2022-11-03 0.077 147,091,500 -272,000 1.13% 11,326,046
2022-11-04 2022-11-02 0.077 147,363,500 -16,000 1.13% 11,346,990
2022-11-03 2022-11-01 0.075 147,379,500 -312,000 1.13% 11,053,462
2022-11-02 2022-10-31 0.069 147,691,500 +16,000 1.14% 10,190,714
2022-11-01 2022-10-28 0.069 147,675,500 +8,000 1.14% 10,189,610
2022-10-28 2022-10-26 0.073 147,667,500 +328,000 1.14% 10,779,728
2022-10-26 2022-10-24 0.076 147,339,500 +32,000 1.13% 11,197,802
2022-10-25 2022-10-21 0.078 147,307,500 +152,000 1.13% 11,489,985
2022-10-24 2022-10-20 0.076 147,155,500 +80,000 1.13% 11,183,818
2022-10-20 2022-10-18 0.079 147,075,500 -32,000 1.13% 11,618,964
2022-10-19 2022-10-17 0.077 147,107,500 -272,000 1.13% 11,327,278
2022-10-18 2022-10-14 0.075 147,379,500 -40,000 1.13% 11,053,462
2022-10-17 2022-10-13 0.075 147,419,500 +288,000 1.14% 11,056,462
2022-10-14 2022-10-12 0.083 147,131,500 +32,000 1.13% 12,211,914
2022-10-11 2022-10-07 0.090 147,099,500 +32,000 1.13% 13,238,955
2022-10-07 2022-10-05 0.093 147,067,500 +224,000 1.13% 13,677,278
2022-10-06 2022-10-03 0.091 146,843,500 +32,000 1.13% 13,362,758
2022-10-03 2022-09-29 0.091 146,811,500 -152,000 1.13% 13,359,846
2022-09-30 2022-09-28 0.094 146,963,500 +888,000 1.13% 13,814,569
2022-09-29 2022-09-27 0.113 146,075,500 -64,000 1.12% 16,506,532
2022-09-28 2022-09-26 0.105 146,139,500 -72,000 1.13% 15,344,648
2022-09-27 2022-09-23 0.110 146,211,500 -24,000 1.13% 16,083,265
2022-09-26 2022-09-22 0.110 146,235,500 +24,000 1.13% 16,085,905
2022-09-23 2022-09-21 0.110 146,211,500 +5,128,000 1.13% 16,083,265
2022-09-22 2022-09-20 0.122 141,083,500 +512,000 1.09% 17,212,187
2022-09-21 2022-09-19 0.126 140,571,500 -768,000 1.08% 17,712,009
2022-09-20 2022-09-16 0.120 141,339,500 -752,000 1.09% 16,960,740
2022-09-19 2022-09-15 0.118 142,091,500 +2,312,000 1.09% 16,766,797
2022-09-16 2022-09-14 0.120 139,779,500 -136,000 1.08% 16,773,540
2022-09-15 2022-09-13 0.118 139,915,500 +32,000 1.08% 16,510,029
2022-09-14 2022-09-09 0.120 139,883,500 +3,008,000 1.08% 16,786,020
2022-09-13 2022-09-08 0.116 136,875,500 +48,000 1.05% 15,877,558
2022-09-09 2022-09-07 0.116 136,827,500 +288,000 1.05% 15,871,990
2022-09-08 2022-09-06 0.120 136,539,500 +40,000 1.05% 16,384,740
2022-09-07 2022-09-05 0.124 136,499,500 -3,464,000 1.05% 16,925,938
2022-09-06 2022-09-02 0.116 139,963,500 +792,000 1.08% 16,235,766
2022-09-05 2022-09-01 0.118 139,171,500 -48,000 1.07% 16,422,237
2022-09-02 2022-08-31 0.120 139,219,500 -144,000 1.07% 16,706,340
2022-09-01 2022-08-30 0.115 139,363,500 +4,464,000 1.07% 16,026,802
2022-08-31 2022-08-29 0.143 134,899,500 -1,656,000 1.04% 19,290,628
2022-08-30 2022-08-26 0.133 136,555,500 +944,000 1.05% 18,161,882
2022-08-29 2022-08-25 0.137 135,611,500 -4,560,000 1.04% 18,578,776
2022-08-26 2022-08-24 0.128 140,171,500 -2,280,000 1.08% 17,941,952
2022-08-25 2022-08-23 0.123 142,451,500 +664,000 1.10% 17,521,534
2022-08-24 2022-08-22 0.105 141,787,500 -904,000 1.09% 14,887,688
2022-08-23 2022-08-19 0.092 142,691,500 -416,000 1.10% 13,127,618
2022-08-22 2022-08-18 0.090 143,107,500 -216,000 1.10% 12,879,675
2022-08-19 2022-08-17 0.094 143,323,500 +1,344,000 1.10% 13,472,409
2022-08-18 2022-08-16 0.097 141,979,500 -6,664,000 1.09% 13,772,012
2022-08-17 2022-08-15 0.080 148,643,500 +2,616,000 1.14% 11,891,480
2022-08-16 2022-08-12 0.059 146,027,500 -1,136,000 1.12% 8,615,622
2022-08-15 2022-08-11 0.059 147,163,500 +32,000 1.13% 8,682,646
2022-08-11 2022-08-09 0.056 147,131,500 +800,000 1.13% 8,239,364
2022-08-10 2022-08-08 0.057 146,331,500 +760,000 1.13% 8,340,896
2022-08-09 2022-08-05 0.059 145,571,500 -96,000 1.12% 8,588,718
2022-08-08 2022-08-04 0.060 145,667,500 +440,000 1.12% 8,740,050
2022-08-05 2022-08-03 0.057 145,227,500 +2,000,000 1.12% 8,277,968
2022-08-04 2022-08-02 0.056 143,227,500 -400,000 1.10% 8,020,740
2022-08-03 2022-08-01 0.058 143,627,500 +1,600,000 1.11% 8,330,395
2022-08-02 2022-07-29 0.062 142,027,500 +400,000 1.09% 8,805,705
2022-08-01 2022-07-28 0.065 141,627,500 -192,000 1.09% 9,205,788
2022-07-29 2022-07-27 0.068 141,819,500 +632,000 1.09% 9,643,726
2022-07-28 2022-07-26 0.072 141,187,500 +1,544,000 1.09% 10,165,500
2022-07-27 2022-07-25 0.073 139,643,500 +2,896,000 1.08% 10,193,976
2022-04-14 2022-04-12 0.116 136,747,500 +600,000 1.05% 15,862,710
2021-08-02 2021-07-29 0.116 136,147,500 -176,000 1.05% 15,793,110
2021-01-18 2021-01-14 0.117 136,323,500 +248,000 1.05% 15,949,850
2021-01-15 2021-01-13 0.118 136,075,500 +176,000 1.05% 16,056,909
2021-01-14 2021-01-12 0.119 135,899,500 +64,000 1.05% 16,172,040
2021-01-12 2021-01-08 0.120 135,835,500 -368,000 1.05% 16,300,260
2021-01-11 2021-01-07 0.117 136,203,500 +392,000 1.05% 15,935,810
2021-01-08 2021-01-06 0.118 135,811,500 +328,000 1.05% 16,025,757
2021-01-07 2021-01-05 0.122 135,483,500 -80,000 1.04% 16,528,987
2021-01-06 2021-01-04 0.121 135,563,500 -416,000 1.04% 16,403,184
2021-01-05 2020-12-31 0.121 135,979,500 -368,000 1.05% 16,453,520
2021-01-04 2020-12-29 0.118 136,347,500 -680,000 1.05% 16,089,005
2020-12-30 2020-12-28 0.120 137,027,500 +96,000 1.06% 16,443,300
2020-12-29 2020-12-24 0.124 136,931,500 -119,896,000 1.05% 16,979,506
2020-12-28 2020-12-22 0.127 256,827,500 +176,000 1.98% 32,617,092
2020-12-23 2020-12-21 0.132 256,651,500 -184,000 1.98% 33,877,998
2020-12-22 2020-12-18 0.132 256,835,500 -208,000 1.98% 33,902,286
2020-12-21 2020-12-17 0.131 257,043,500 -128,000 1.98% 33,672,698
2020-12-18 2020-12-16 0.134 257,171,500 -272,000 1.98% 34,460,981
2020-12-17 2020-12-15 0.135 257,443,500 +576,000 1.98% 34,754,872
2020-12-14 2020-12-10 0.141 256,867,500 +1,408,000 1.98% 36,218,318
2020-12-11 2020-12-09 0.144 255,459,500 +256,000 1.97% 36,786,168
2020-12-10 2020-12-08 0.139 255,203,500 +56,000 1.97% 35,473,286
2020-12-09 2020-12-07 0.138 255,147,500 -8,000 1.96% 35,210,355
2020-12-07 2020-12-03 0.137 255,155,500 +296,000 1.96% 34,956,304
2020-12-04 2020-12-02 0.137 254,859,500 -24,000 1.96% 34,915,752
2020-12-03 2020-12-01 0.139 254,883,500 +128,000 1.96% 35,428,806
2020-12-02 2020-11-30 0.141 254,755,500 +1,192,000 1.96% 35,920,526
2020-12-01 2020-11-27 0.130 253,563,500 +20,000,000 1.95% 32,963,255
2020-11-30 2020-11-26 0.131 233,563,500 -40,000 1.80% 30,596,818
2020-11-27 2020-11-25 0.130 233,603,500 +632,000 1.80% 30,368,455
2020-11-26 2020-11-24 0.135 232,971,500 -360,000 1.79% 31,451,153
2020-11-25 2020-11-23 0.129 233,331,500 -520,000 1.80% 30,099,764
2020-11-24 2020-11-20 0.125 233,851,500 +208,000 1.80% 29,231,438
2020-11-20 2020-11-18 0.126 233,643,500 -64,000 1.80% 29,439,081
2020-11-19 2020-11-17 0.129 233,707,500 -104,000 1.80% 30,148,268
2020-11-18 2020-11-16 0.126 233,811,500 -400,000 1.80% 29,460,249
2020-11-17 2020-11-13 0.126 234,211,500 +400,000 1.80% 29,510,649
2020-11-16 2020-11-12 0.128 233,811,500 +200,000 1.80% 29,927,872
2020-11-13 2020-11-11 0.130 233,611,500 -864,000 1.80% 30,369,495
2020-11-11 2020-11-09 0.126 234,475,500 +248,000 1.81% 29,543,913
2020-11-10 2020-11-06 0.124 234,227,500 -400,000 1.80% 29,044,210
2020-11-09 2020-11-05 0.125 234,627,500 +24,000 1.81% 29,328,438
2020-11-05 2020-11-03 0.125 234,603,500 -64,000 1.81% 29,325,438
2020-11-04 2020-11-02 0.124 234,667,500 +40,000 1.81% 29,098,770
2020-11-03 2020-10-30 0.124 234,627,500 -416,000 1.81% 29,093,810
2020-11-02 2020-10-29 0.124 235,043,500 +520,000 1.81% 29,145,394
2020-10-30 2020-10-28 0.131 234,523,500 +24,000 1.81% 30,722,578
2020-10-29 2020-10-27 0.129 234,499,500 +568,000 1.81% 30,250,436
2020-10-27 2020-10-22 0.129 233,931,500 -400,000 1.80% 30,177,164
2020-10-22 2020-10-20 0.129 234,331,500 +336,000 1.80% 30,228,764
2020-10-21 2020-10-19 0.133 233,995,500 -40,000 1.80% 31,121,402
2020-10-20 2020-10-16 0.134 234,035,500 +392,000 1.80% 31,360,757
2020-10-19 2020-10-15 0.123 233,643,500 -616,000 1.80% 28,738,150
2020-10-16 2020-10-14 0.119 234,259,500 -312,000 1.80% 27,876,880
2020-10-15 2020-10-12 0.118 234,571,500 +800,000 1.81% 27,679,437
2020-10-14 2020-10-09 0.120 233,771,500 -416,000 1.80% 28,052,580
2020-10-12 2020-10-08 0.120 234,187,500 +100,000,000 1.80% 28,102,500
2020-10-08 2020-10-06 0.121 134,187,500 -1,304,000 1.03% 16,236,688
2020-10-07 2020-10-05 0.117 135,491,500 +392,000 1.04% 15,852,506
2020-09-30 2020-09-28 0.120 135,099,500 +16,000 1.04% 16,211,940
2020-09-29 2020-09-25 0.120 135,083,500 -208,000 1.04% 16,210,020
2020-09-24 2020-09-22 0.123 135,291,500 +224,000 1.04% 16,640,854
2020-09-23 2020-09-21 0.127 135,067,500 +232,000 1.04% 17,153,572
2020-09-22 2020-09-18 0.131 134,835,500 -88,000 1.04% 17,663,450
2020-09-21 2020-09-17 0.133 134,923,500 +288,000 1.04% 17,944,826
2020-09-17 2020-09-15 0.134 134,635,500 -288,000 1.04% 18,041,157
2020-09-16 2020-09-14 0.136 134,923,500 +576,000 1.04% 18,349,596
2020-09-10 2020-09-08 0.136 134,347,500 -100,288,000 1.03% 18,271,260
2020-09-09 2020-09-07 0.132 234,635,500 +488,000 1.81% 30,971,886
2020-09-08 2020-09-04 0.137 234,147,500 -8,000 1.80% 32,078,208
2020-09-07 2020-09-03 0.133 234,155,500 +8,000 1.80% 31,142,682
2020-09-04 2020-09-02 0.133 234,147,500 -368,000 1.80% 31,141,618
2020-09-03 2020-09-01 0.133 234,515,500 -136,000 1.81% 31,190,562
2020-09-02 2020-08-31 0.126 234,651,500 +32,000 1.81% 29,566,089
2020-09-01 2020-08-28 0.134 234,619,500 +80,000 1.81% 31,439,013
2020-08-28 2020-08-26 0.137 234,539,500 +120,000 1.81% 32,131,912
2020-08-27 2020-08-25 0.137 234,419,500 -23,852,000 1.81% 32,115,472
2020-08-26 2020-08-24 0.147 258,271,500 -8,000 1.99% 37,965,910
2020-08-25 2020-08-21 0.151 258,279,500 -1,744,000 1.99% 39,000,204
2020-08-24 2020-08-20 0.152 260,023,500 +800,000 2.00% 39,523,572
2020-08-21 2020-08-19 0.157 259,223,500 -256,000 2.00% 40,698,090
2020-08-20 2020-08-18 0.152 259,479,500 +272,000 2.00% 39,440,884
2020-08-19 2020-08-17 0.155 259,207,500 -1,000,000 2.00% 40,177,162
2020-08-18 2020-08-14 0.145 260,207,500 -536,000 2.00% 37,730,088
2020-08-17 2020-08-13 0.133 260,743,500 -4,720,000 2.01% 34,678,886
2020-08-14 2020-08-12 0.135 265,463,500 -3,624,000 2.04% 35,837,572
2020-08-13 2020-08-11 0.141 269,087,500 -4,584,000 2.07% 37,941,338
2020-08-12 2020-08-10 0.143 273,671,500 -1,192,000 2.11% 39,135,024
2020-08-11 2020-08-07 0.143 274,863,500 -2,584,000 2.12% 39,305,480
2020-08-10 2020-08-06 0.143 277,447,500 -2,976,000 2.14% 39,674,992
2020-08-07 2020-08-05 0.146 280,423,500 -1,180,000 2.16% 40,941,831
2020-08-06 2020-08-04 0.152 281,603,500 -232,000 2.17% 42,803,732
2020-08-04 2020-07-31 0.145 281,835,500 +520,000 2.17% 40,866,148
2020-08-03 2020-07-30 0.147 281,315,500 +424,000 2.17% 41,353,378
2020-07-31 2020-07-29 0.157 280,891,500 +40,000 2.16% 44,099,966
2020-07-30 2020-07-28 0.156 280,851,500 +2,248,000 2.16% 43,812,834
2020-07-29 2020-07-27 0.167 278,603,500 -568,000 2.15% 46,526,784
2020-07-28 2020-07-24 0.164 279,171,500 +4,672,000 2.15% 45,784,126
2020-07-27 2020-07-23 0.168 274,499,500 +40,000 2.11% 46,115,916
2020-07-24 2020-07-22 0.168 274,459,500 -480,000 2.11% 46,109,196
2020-07-23 2020-07-21 0.169 274,939,500 +912,000 2.12% 46,464,776
2020-07-22 2020-07-20 0.153 274,027,500 +16,000 2.11% 41,926,208
2020-07-21 2020-07-17 0.143 274,011,500 +40,000 2.11% 39,183,644
2020-07-20 2020-07-16 0.140 273,971,500 -1,896,000 2.11% 38,356,010
2020-07-17 2020-07-15 0.147 275,867,500 -160,000 2.12% 40,552,522
2020-07-16 2020-07-14 0.148 276,027,500 +1,536,000 2.13% 40,852,070
2020-07-15 2020-07-13 0.166 274,491,500 +440,000 2.11% 45,565,589
2020-07-14 2020-07-10 0.171 274,051,500 -368,000 2.11% 46,862,806
2020-07-13 2020-07-09 0.168 274,419,500 +512,000 2.11% 46,102,476
2020-07-10 2020-07-08 0.169 273,907,500 -32,000 2.11% 46,290,368
2020-07-09 2020-07-07 0.175 273,939,500 -2,080,000 2.11% 47,939,412
2020-07-08 2020-07-06 0.189 276,019,500 -216,000 2.13% 52,167,686
2020-07-07 2020-07-03 0.150 276,235,500 -1,272,000 2.13% 41,435,325
2020-07-06 2020-07-02 0.128 277,507,500 -880,000 2.14% 35,520,960
2020-07-03 2020-06-30 0.113 278,387,500 +528,000 2.14% 31,457,788
2020-07-02 2020-06-29 0.103 277,859,500 -888,000 2.14% 28,619,528
2020-06-30 2020-06-26 0.096 278,747,500 +4,560,000 2.15% 26,759,760
2020-06-24 2020-06-22 0.089 274,187,500 +192,000 2.11% 24,402,688
2020-06-23 2020-06-19 0.086 273,995,500 -112,000 2.11% 23,563,613
2020-06-22 2020-06-18 0.086 274,107,500 +296,000 2.11% 23,573,245
2020-06-19 2020-06-17 0.087 273,811,500 -840,000 2.11% 23,821,600
2020-06-18 2020-06-16 0.089 274,651,500 -368,000 2.11% 24,443,984
2020-06-17 2020-06-15 0.088 275,019,500 -400,000 2.12% 24,201,716
2020-06-16 2020-06-12 0.090 275,419,500 +240,000 2.12% 24,787,755
2020-06-15 2020-06-11 0.088 275,179,500 -504,000 2.12% 24,215,796
2020-06-12 2020-06-10 0.086 275,683,500 -112,000 2.12% 23,708,781
2020-06-11 2020-06-09 0.085 275,795,500 -200,000 2.12% 23,442,618
2020-06-10 2020-06-08 0.086 275,995,500 -248,000 2.13% 23,735,613
2020-06-09 2020-06-05 0.081 276,243,500 -40,000 2.13% 22,375,724
2020-06-08 2020-06-04 0.080 276,283,500 -400,000 2.13% 22,102,680
2020-06-05 2020-06-03 0.081 276,683,500 +384,000 2.13% 22,411,364
2020-06-04 2020-06-02 0.084 276,299,500 +640,000 2.13% 23,209,158
2020-06-03 2020-06-01 0.086 275,659,500 +24,000 2.12% 23,706,717
2020-06-02 2020-05-29 0.088 275,635,500 -968,000 2.12% 24,255,924
2020-06-01 2020-05-28 0.090 276,603,500 -1,424,000 2.13% 24,894,315
2020-05-29 2020-05-27 0.079 278,027,500 +18,320,000 2.14% 21,964,172
2020-05-28 2020-05-26 0.125 259,707,500 -304,000 2.00% 32,463,438
2020-05-27 2020-05-25 0.105 260,011,500 +1,072,000 2.00% 27,301,208
2020-05-26 2020-05-22 0.112 258,939,500 -96,000 1.99% 29,001,224
2020-05-25 2020-05-21 0.133 259,035,500 +1,408,000 1.99% 34,451,722
2020-05-22 2020-05-20 0.136 257,627,500 -192,000 1.98% 35,037,340
2020-05-21 2020-05-19 0.137 257,819,500 +912,000 1.99% 35,321,272
2020-05-20 2020-05-18 0.137 256,907,500 +216,000 1.98% 35,196,328
2020-05-19 2020-05-15 0.140 256,691,500 +2,000,000 1.98% 35,936,810
2020-05-15 2020-05-13 0.142 254,691,500 -2,120,000 1.96% 36,166,193
2020-05-13 2020-05-11 0.152 256,811,500 -184,000 1.98% 39,035,348
2020-05-11 2020-05-07 0.159 256,995,500 -224,000 1.98% 40,862,284
2020-05-08 2020-05-06 0.155 257,219,500 +328,000 1.98% 39,869,022
2020-05-05 2020-04-29 0.159 256,891,500 +312,000 1.98% 40,845,748
2020-05-04 2020-04-28 0.153 256,579,500 -384,000 1.98% 39,256,664
2020-04-29 2020-04-27 0.152 256,963,500 +192,000 1.98% 39,058,452
2020-04-24 2020-04-22 0.151 256,771,500 -216,000 1.98% 38,772,496
2020-04-23 2020-04-21 0.152 256,987,500 -88,000 1.98% 39,062,100
2020-04-22 2020-04-20 0.154 257,075,500 +96,000 1.98% 39,589,627
2020-04-21 2020-04-17 0.154 256,979,500 +240,000 1.98% 39,574,843
2020-04-20 2020-04-16 0.157 256,739,500 -16,000 1.98% 40,308,102
2020-04-17 2020-04-15 0.158 256,755,500 -48,000 1.98% 40,567,369
2020-04-16 2020-04-14 0.157 256,803,500 +224,000 1.98% 40,318,150
2020-04-15 2020-04-09 0.165 256,579,500 +88,000 1.98% 42,335,618
2020-04-14 2020-04-08 0.164 256,491,500 +168,000 1.98% 42,064,606
2020-04-09 2020-04-07 0.163 256,323,500 +40,000 1.97% 41,780,730
2020-04-08 2020-04-06 0.167 256,283,500 -848,000 1.97% 42,799,344
2020-04-07 2020-04-03 0.172 257,131,500 -568,000 1.98% 44,226,618
2020-04-06 2020-04-02 0.167 257,699,500 +8,000 1.98% 43,035,816
2020-04-03 2020-04-01 0.163 257,691,500 -272,000 1.98% 42,003,714
2020-04-02 2020-03-31 0.163 257,963,500 -408,000 1.99% 42,048,050
2020-04-01 2020-03-30 0.165 258,371,500 -128,000 1.99% 42,631,298
2020-03-31 2020-03-27 0.167 258,499,500 +16,000 1.99% 43,169,416
2020-03-30 2020-03-26 0.167 258,483,500 -864,000 1.99% 43,166,744
2020-03-26 2020-03-24 0.168 259,347,500 -2,384,000 2.00% 43,570,380
2020-03-25 2020-03-23 0.168 261,731,500 -1,296,000 2.02% 43,970,892
2020-03-24 2020-03-20 0.171 263,027,500 -736,000 2.03% 44,977,702
2020-03-23 2020-03-19 0.171 263,763,500 +520,000 2.03% 45,103,558
2020-03-19 2020-03-17 0.178 263,243,500 +39,600,000 2.03% 46,857,343
2020-03-18 2020-03-16 0.178 223,643,500 -56,000 1.72% 39,808,543
2020-03-17 2020-03-13 0.180 223,699,500 -264,000 1.72% 40,265,910
2020-03-16 2020-03-12 0.190 223,963,500 -704,000 1.72% 42,553,065
2020-03-12 2020-03-10 0.190 224,667,500 -984,000 1.73% 42,686,825
2020-03-11 2020-03-09 0.182 225,651,500 -472,000 1.74% 41,068,573
2020-03-10 2020-03-06 0.187 226,123,500 -16,000 1.74% 42,285,094
2020-03-09 2020-03-05 0.189 226,139,500 +8,000 1.74% 42,740,366
2020-03-06 2020-03-04 0.189 226,131,500 +216,000 1.74% 42,738,854
2020-03-05 2020-03-03 0.189 225,915,500 -72,000 1.74% 42,698,030
2020-03-04 2020-03-02 0.190 225,987,500 +32,000 1.74% 42,937,625
2020-03-03 2020-02-28 0.190 225,955,500 -96,000 1.74% 42,931,545
2020-03-02 2020-02-27 0.191 226,051,500 +200,000 1.74% 43,175,836
2020-02-27 2020-02-25 0.189 225,851,500 +584,000 1.74% 42,685,934
2020-02-26 2020-02-24 0.190 225,267,500 -200,000 1.73% 42,800,825
2020-02-25 2020-02-21 0.191 225,467,500 -360,000 1.74% 43,064,292
2020-02-24 2020-02-20 0.195 225,827,500 +80,000 1.74% 44,036,362
2020-02-21 2020-02-19 0.192 225,747,500 -32,000 1.74% 43,343,520
2020-02-19 2020-02-17 0.193 225,779,500 -216,000 1.74% 43,575,444
2020-02-18 2020-02-14 0.193 225,995,500 -8,000 1.74% 43,617,132
2020-02-17 2020-02-13 0.193 226,003,500 +384,000 1.74% 43,618,676
2020-02-13 2020-02-11 0.194 225,619,500 -96,000 1.74% 43,770,183
2020-02-12 2020-02-10 0.195 225,715,500 -144,000 1.74% 44,014,522
2020-02-11 2020-02-07 0.193 225,859,500 +80,000 1.74% 43,590,884
2020-02-10 2020-02-06 0.195 225,779,500 -130,013,530 1.74% 44,027,002
2020-02-07 2020-02-05 0.194 355,793,030 +320,000 2.74% 69,023,848
2020-02-06 2020-02-04 0.196 355,473,030 -1,200,000 2.74% 69,672,714
2020-02-05 2020-02-03 0.194 356,673,030 +480,000 2.75% 69,194,568
2020-02-04 2020-01-31 0.208 356,193,030 -760,000 2.74% 74,088,150
2020-02-03 2020-01-30 0.193 356,953,030 -216,000 2.75% 68,891,935
2020-01-31 2020-01-29 0.200 357,169,030 -144,000 2.75% 71,433,806
2020-01-30 2020-01-24 0.202 357,313,030 +634,339 2.75% 72,177,232
2020-01-29 2020-01-22 0.200 356,678,691 +150,608,000 2.75% 71,335,738
2020-01-23 2020-01-21 0.196 206,070,691 -256,000 1.59% 40,389,855
2020-01-22 2020-01-20 0.203 206,326,691 +365,661 1.59% 41,884,318
2020-01-21 2020-01-17 0.200 205,961,030 +376,000 1.59% 41,192,206
2020-01-20 2020-01-16 0.195 205,585,030 -4,472,231 1.58% 40,089,081
2020-01-17 2020-01-15 0.199 210,057,261 -296,000 1.62% 41,801,395
2020-01-16 2020-01-14 0.199 210,353,261 +160,000 1.62% 41,860,299
2020-01-15 2020-01-13 0.201 210,193,261 +2,344,000 1.62% 42,248,845
2020-01-14 2020-01-10 0.201 207,849,261 -968,000 1.60% 41,777,701
2020-01-13 2020-01-09 0.202 208,817,261 +1,129,549 1.61% 42,181,087
2020-01-10 2020-01-08 0.201 207,687,712 +1,325,966 1.60% 41,745,230
2020-01-09 2020-01-07 0.203 206,361,746 -832,000 1.59% 41,891,434
2020-01-08 2020-01-06 0.204 207,193,746 +16,000 1.60% 42,267,524
2020-01-07 2020-01-03 0.209 207,177,746 +144,000 1.60% 43,300,149
2020-01-06 2020-01-02 0.208 207,033,746 -2,200,000 1.59% 43,063,019
2020-01-03 2019-12-31 0.207 209,233,746 -360,000 1.61% 43,311,385
2020-01-02 2019-12-27 0.189 209,593,746 -1,152,000 1.61% 39,613,218
2019-12-30 2019-12-24 0.190 210,745,746 +80,000 1.62% 40,041,692
2019-12-27 2019-12-20 0.191 210,665,746 +1,332,000 1.62% 40,237,157
2019-12-23 2019-12-19 0.193 209,333,746 +192,000 1.61% 40,401,413
2019-12-20 2019-12-18 0.192 209,141,746 +80,000 1.61% 40,155,215
2019-12-19 2019-12-17 0.193 209,061,746 +792,000 1.61% 40,348,917
2019-12-18 2019-12-16 0.188 208,269,746 +88,000 1.60% 39,154,712
2019-12-17 2019-12-13 0.190 208,181,746 +864,000 1.60% 39,554,532
2019-12-16 2019-12-12 0.190 207,317,746 +512,000 1.60% 39,390,372
2019-12-13 2019-12-11 0.191 206,805,746 -128,000 1.59% 39,499,897
2019-12-12 2019-12-10 0.190 206,933,746 +224,000 1.59% 39,317,412
2019-12-11 2019-12-09 0.189 206,709,746 +88,000 1.59% 39,068,142
2019-12-10 2019-12-06 0.190 206,621,746 -200,000 1.59% 39,258,132
2019-12-09 2019-12-05 0.191 206,821,746 -648,000 1.59% 39,502,953
2019-12-06 2019-12-04 0.191 207,469,746 -104,000 1.60% 39,626,721
2019-12-05 2019-12-03 0.190 207,573,746 +888,000 1.60% 39,439,012
2019-12-04 2019-12-02 0.195 206,685,746 +600,000 1.59% 40,303,720
2019-12-03 2019-11-29 0.195 206,085,746 +608,000 1.59% 40,186,720
2019-12-02 2019-11-28 0.194 205,477,746 +888,000 1.58% 39,862,683
2019-11-29 2019-11-27 0.196 204,589,746 +2,969,073 1.58% 40,099,590
2019-11-28 2019-11-26 0.204 201,620,673 +9,888,000 1.55% 41,130,617
2019-11-27 2019-11-25 0.194 191,732,673 -13,089,800 1.48% 37,196,139
2019-11-26 2019-11-22 0.193 204,822,473 +32,000 1.58% 39,530,737
2019-11-25 2019-11-21 0.193 204,790,473 -2,628,000 1.58% 39,524,561
2019-11-22 2019-11-20 0.195 207,418,473 +302,200 1.60% 40,446,602
2019-11-21 2019-11-19 0.194 207,116,273 +1,349,500 1.59% 40,180,557
2019-11-20 2019-11-18 0.196 205,766,773 +424,000 1.58% 40,330,288
2019-11-19 2019-11-15 0.195 205,342,773 +240,000 1.58% 40,041,841
2019-11-18 2019-11-14 0.197 205,102,773 +364,300 1.58% 40,405,246
2019-11-15 2019-11-13 0.197 204,738,473 +287,668 1.58% 40,333,479
2019-11-14 2019-11-12 0.199 204,450,805 -24,000 1.57% 40,685,710
2019-11-13 2019-11-11 0.196 204,474,805 +560,000 1.57% 40,077,062
2019-11-12 2019-11-08 0.202 203,914,805 +32,000 1.57% 41,190,791
2019-11-11 2019-11-07 0.199 203,882,805 +208,000 1.57% 40,572,678
2019-11-07 2019-11-05 0.201 203,674,805 +706,200 1.57% 40,938,636
2019-11-01 2019-10-30 0.202 202,968,605 +744,000 1.56% 40,999,658
2019-10-31 2019-10-29 0.202 202,224,605 +104,000 1.56% 40,849,370
2019-10-30 2019-10-28 0.203 202,120,605 -528,000 1.56% 41,030,483
2019-10-29 2019-10-25 0.204 202,648,605 +1,856,000 1.56% 41,340,315
2019-10-28 2019-10-24 0.202 200,792,605 +192,000 1.55% 40,560,106
2019-10-25 2019-10-23 0.200 200,600,605 +192,000 1.54% 40,120,121
2019-10-23 2019-10-21 0.203 200,408,605 +91,132 1.54% 40,682,947
2019-10-22 2019-10-18 0.200 200,317,473 +712,000 1.54% 40,063,495
2019-10-21 2019-10-17 0.201 199,605,473 +112,000 1.54% 40,120,700
2019-10-18 2019-10-16 0.202 199,493,473 +168,000 1.54% 40,297,682
2019-10-17 2019-10-15 0.203 199,325,473 +224,000 1.53% 40,463,071
2019-10-16 2019-10-14 0.203 199,101,473 -24,000 1.53% 40,417,599
2019-10-14 2019-10-10 0.200 199,125,473 +416,597 1.53% 39,825,095
2019-10-11 2019-10-09 0.205 198,708,876 +24,000 1.53% 40,735,320
2019-10-10 2019-10-08 0.208 198,684,876 -128,000 1.53% 41,326,454
2019-10-09 2019-10-04 0.209 198,812,876 -192,000 1.53% 41,551,891
2019-10-08 2019-10-03 0.209 199,004,876 +304,000 1.53% 41,592,019
2019-10-04 2019-10-02 0.209 198,700,876 -16,000 1.53% 41,528,483
2019-10-03 2019-09-30 0.214 198,716,876 +1,225,810 1.53% 42,525,411
2019-10-02 2019-09-27 0.219 197,491,066 +64,000 1.52% 43,250,543
2019-09-30 2019-09-26 0.218 197,427,066 -48,000 1.52% 43,039,100
2019-09-27 2019-09-25 0.212 197,475,066 -1,376,000 1.52% 41,864,714
2019-09-26 2019-09-24 0.218 198,851,066 -16,000 1.53% 43,349,532
2019-09-25 2019-09-23 0.221 198,867,066 +3,280,000 1.53% 43,949,622
2019-09-24 2019-09-20 0.226 195,587,066 -380,000 1.51% 44,202,677
2019-09-23 2019-09-19 0.228 195,967,066 +2,608,000 1.51% 44,680,491
2019-09-20 2019-09-18 0.226 193,359,066 -608,000 1.49% 43,699,149
2019-09-19 2019-09-17 0.207 193,967,066 -8,000 1.49% 40,151,183
2019-09-18 2019-09-16 0.191 193,975,066 +2,152,000 1.49% 37,049,238
2019-09-17 2019-09-13 0.189 191,823,066 +160,000 1.48% 36,254,559
2019-09-16 2019-09-12 0.191 191,663,066 +3,258,886 1.48% 36,607,646
2019-09-13 2019-09-11 0.189 188,404,180 +3,040,000 1.45% 35,608,390
2019-09-12 2019-09-10 0.189 185,364,180 -2,444,000 1.43% 35,033,830
2019-09-11 2019-09-09 0.188 187,808,180 -1,652,000 1.45% 35,307,938
2019-09-10 2019-09-06 0.197 189,460,180 +72,000 1.46% 37,323,655
2019-09-09 2019-09-05 0.194 189,388,180 +952,000 1.46% 36,741,307
2019-09-06 2019-09-04 0.194 188,436,180 +872,000 1.45% 36,556,619
2019-09-05 2019-09-03 0.196 187,564,180 +808,000 1.44% 36,762,579
2019-09-04 2019-09-02 0.198 186,756,180 +1,016,000 1.44% 36,977,724
2019-09-03 2019-08-30 0.200 185,740,180 +2,952,000 1.43% 37,148,036
2019-09-02 2019-08-29 0.199 182,788,180 -428,000 1.41% 36,374,848
2019-08-30 2019-08-28 0.205 183,216,180 -192,000 1.41% 37,559,317
2019-08-29 2019-08-27 0.204 183,408,180 -216,000 1.41% 37,415,269
2019-08-28 2019-08-26 0.202 183,624,180 -136,000 1.41% 37,092,084
2019-08-27 2019-08-23 0.207 183,760,180 +1,072,000 1.42% 38,038,357
2019-08-26 2019-08-22 0.206 182,688,180 +1,016,000 1.41% 37,633,765
2019-08-23 2019-08-21 0.210 181,672,180 -64,000 1.40% 38,151,158
2019-08-22 2019-08-20 0.209 181,736,180 +2,468,347 1.40% 37,982,862
2019-08-21 2019-08-19 0.204 179,267,833 +304,000 1.38% 36,570,638
2019-08-20 2019-08-16 0.205 178,963,833 -1,574,157 1.38% 36,687,586
2019-08-19 2019-08-15 0.205 180,537,990 -1,872,000 1.39% 37,010,288
2019-08-16 2019-08-14 0.209 182,409,990 -592,000 1.40% 38,123,688
2019-08-15 2019-08-13 0.206 183,001,990 -952,000 1.41% 37,698,410
2019-08-14 2019-08-12 0.195 183,953,990 -16,000 1.42% 35,871,028
2019-08-13 2019-08-09 0.200 183,969,990 +51,140 1.42% 36,793,998
2019-08-12 2019-08-08 0.199 183,918,850 +1,017,508 1.42% 36,599,851
2019-08-09 2019-08-07 0.197 182,901,342 +408,000 1.41% 36,031,564
2019-08-08 2019-08-06 0.199 182,493,342 +656,000 1.41% 36,316,175
2019-08-07 2019-08-05 0.208 181,837,342 -599,078 1.40% 37,822,167
2019-08-06 2019-08-02 0.213 182,436,420 -8,000 1.40% 38,858,957
2019-08-05 2019-08-01 0.221 182,444,420 -3,033,202 1.40% 40,320,217
2019-08-02 2019-07-31 0.215 185,477,622 -2,876,000 1.43% 39,877,689
2019-08-01 2019-07-30 0.219 188,353,622 -88,000 1.45% 41,249,443
2019-07-30 2019-07-26 0.219 188,441,622 +48,000 1.45% 41,268,715
2019-07-29 2019-07-25 0.221 188,393,622 +1,072,000 1.45% 41,634,990
2019-07-26 2019-07-24 0.221 187,321,622 +1,584,000 1.44% 41,398,078
2019-07-25 2019-07-23 0.220 185,737,622 +330,430 1.43% 40,862,277
2019-07-24 2019-07-22 0.218 185,407,192 +200,000 1.43% 40,418,768
2019-07-23 2019-07-19 0.222 185,207,192 +2,120,000 1.43% 41,115,997
2019-07-22 2019-07-18 0.225 183,087,192 -136,000 1.41% 41,194,618
2019-07-19 2019-07-17 0.220 183,223,192 +229,570 1.41% 40,309,102
2019-07-18 2019-07-16 0.219 182,993,622 +656,000 1.41% 40,075,603
2019-07-17 2019-07-15 0.222 182,337,622 +648,000 1.40% 40,478,952
2019-07-16 2019-07-12 0.226 181,689,622 -572,000 1.40% 41,061,855
2019-07-15 2019-07-11 0.222 182,261,622 +384,000 1.40% 40,462,080
2019-07-12 2019-07-10 0.224 181,877,622 +4,152,000 1.40% 40,740,587
2019-07-11 2019-07-09 0.232 177,725,622 +400,000 1.37% 41,232,344
2019-07-10 2019-07-08 0.233 177,325,622 +96,000 1.37% 41,316,870
2019-07-09 2019-07-05 0.242 177,229,622 +168,000 1.36% 42,889,569
2019-07-08 2019-07-04 0.244 177,061,622 +176,000 1.36% 43,203,036
2019-07-05 2019-07-03 0.245 176,885,622 +488,000 1.36% 43,336,977
2019-07-04 2019-07-02 0.246 176,397,622 +11,180,000 1.36% 43,393,815
2019-07-03 2019-06-28 0.237 165,217,622 +128,000 1.27% 39,156,576
2019-07-02 2019-06-27 0.241 165,089,622 -8,000 1.27% 39,786,599
2019-06-28 2019-06-26 0.237 165,097,622 -144,000 1.27% 39,128,136
2019-06-27 2019-06-25 0.238 165,241,622 +120,000 1.27% 39,327,506
2019-06-26 2019-06-24 0.243 165,121,622 +352,000 1.27% 40,124,554
2019-06-25 2019-06-21 0.241 164,769,622 +504,000 1.27% 39,709,479
2019-06-24 2019-06-20 0.249 164,265,622 +144,000 1.26% 40,902,140
2019-06-21 2019-06-19 0.238 164,121,622 +920,000 1.26% 39,060,946
2019-06-20 2019-06-18 0.233 163,201,622 +1,346,000 1.26% 38,025,978
2019-06-19 2019-06-17 0.238 161,855,622 +792,000 1.25% 38,521,638
2019-06-18 2019-06-14 0.225 161,063,622 +656,000 1.24% 36,239,315
2019-06-17 2019-06-13 0.223 160,407,622 +48,000 1.24% 35,770,900
2019-06-14 2019-06-12 0.220 160,359,622 +256,000 1.23% 35,279,117
2019-06-13 2019-06-11 0.221 160,103,622 +344,000 1.23% 35,382,900
2019-06-12 2019-06-10 0.220 159,759,622 +7,342,200 1.23% 35,147,117
2019-06-11 2019-06-06 0.220 152,417,422 +1,680,000 1.17% 33,531,833
2019-06-10 2019-06-05 0.224 150,737,422 -6,480,000 1.16% 33,765,183
2019-06-06 2019-06-04 0.225 157,217,422 +808,000 1.21% 35,373,920
2019-06-05 2019-06-03 0.227 156,409,422 -2,233,400 1.20% 35,504,939
2019-06-04 2019-05-31 0.230 158,642,822 +1,392,000 1.22% 36,487,849
2019-06-03 2019-05-30 0.226 157,250,822 +120,000 1.21% 35,538,686
2019-05-31 2019-05-29 0.228 157,130,822 +352,000 1.21% 35,825,827
2019-05-30 2019-05-28 0.232 156,778,822 +7,992,000 1.21% 36,372,687
2019-05-29 2019-05-27 0.217 148,786,822 +747,578 1.15% 32,286,740
2019-05-28 2019-05-24 0.222 148,039,244 -16,000 1.14% 32,864,712
2019-05-27 2019-05-23 0.224 148,055,244 +1,915,230 1.14% 33,164,375
2019-05-24 2019-05-22 0.227 146,140,014 +128,000 1.13% 33,173,783
2019-05-23 2019-05-21 0.225 146,012,014 +544,000 1.12% 32,852,703
2019-05-22 2019-05-20 0.226 145,468,014 +212,770 1.12% 32,875,771
2019-05-21 2019-05-17 0.224 145,255,244 +16,000 1.12% 32,537,175
2019-05-20 2019-05-16 0.227 145,239,244 -64,000 1.12% 32,969,308
2019-05-17 2019-05-15 0.226 145,303,244 -4,984,000 1.12% 32,838,533
2019-05-16 2019-05-14 0.221 150,287,244 +1,816,000 1.16% 33,213,481
2019-05-15 2019-05-10 0.231 148,471,244 +903,200 1.14% 34,296,857
2019-05-14 2019-05-09 0.227 147,568,044 +48,000 1.14% 33,497,946
2019-05-10 2019-05-08 0.237 147,520,044 +241,800 1.14% 34,962,250
2019-05-09 2019-05-07 0.237 147,278,244 +120,000 1.13% 34,904,944
2019-05-08 2019-05-06 0.243 147,158,244 -2,104,000 1.13% 35,759,453
2019-05-07 2019-05-03 0.250 149,262,244 -50,064,000 1.15% 37,315,561
2019-05-06 2019-05-02 0.248 199,326,244 +1,043,200 1.53% 49,432,909
2019-05-03 2019-04-30 0.260 198,283,044 -112,000 1.53% 51,553,591
2019-05-02 2019-04-29 0.260 198,395,044 +160,000 1.53% 51,582,711
2019-04-30 2019-04-26 0.260 198,235,044 +928,000 1.53% 51,541,111
2019-04-29 2019-04-25 0.255 197,307,044 +184,000 1.52% 50,313,296
2019-04-26 2019-04-24 0.265 197,123,044 +16,000 1.52% 52,237,607
2019-04-25 2019-04-23 0.270 197,107,044 -416,000 1.52% 53,218,902
2019-04-24 2019-04-18 0.270 197,523,044 -48,000 1.52% 53,331,222
2019-04-23 2019-04-17 0.260 197,571,044 +40,000 1.52% 51,368,471
2019-04-18 2019-04-16 0.275 197,531,044 +936,000 1.52% 54,321,037
2019-04-17 2019-04-15 0.280 196,595,044 -1,080,000 1.51% 55,046,612
2019-04-16 2019-04-12 0.280 197,675,044 -704,000 1.52% 55,349,012
2019-04-15 2019-04-11 0.285 198,379,044 +144,000 1.53% 56,538,028
2019-04-12 2019-04-10 0.295 198,235,044 +744,000 1.53% 58,479,338
2019-04-11 2019-04-09 0.295 197,491,044 -240,000 1.52% 58,259,858
2019-04-10 2019-04-08 0.295 197,731,044 -1,016,000 1.52% 58,330,658
2019-04-09 2019-04-04 0.290 198,747,044 -184,000 1.53% 57,636,643
2019-04-08 2019-04-03 0.280 198,931,044 -1,024,000 1.53% 55,700,692
2019-04-04 2019-04-02 0.290 199,955,044 -520,000 1.54% 57,986,963
2019-04-03 2019-04-01 0.295 200,475,044 -1,928,000 1.54% 59,140,138
2019-04-02 2019-03-29 0.290 202,403,044 -128,000 1.56% 58,696,883
2019-04-01 2019-03-28 0.295 202,531,044 -88,000 1.56% 59,746,658
2019-03-29 2019-03-27 0.295 202,619,044 +672,000 1.56% 59,772,618
2019-03-28 2019-03-26 0.295 201,947,044 -136,000 1.56% 59,574,378
2019-03-27 2019-03-25 0.295 202,083,044 +1,480,000 1.56% 59,614,498
2019-03-26 2019-03-22 0.300 200,603,044 -136,000 1.54% 60,180,913
2019-03-25 2019-03-21 0.280 200,739,044 +216,000 1.55% 56,206,932
2019-03-22 2019-03-20 0.280 200,523,044 +1,640,000 1.54% 56,146,452
2019-03-21 2019-03-19 0.290 198,883,044 -488,000 1.53% 57,676,083
2019-03-20 2019-03-18 0.300 199,371,044 +592,000 1.54% 59,811,313
2019-03-19 2019-03-15 0.305 198,779,044 -1,920,000 1.53% 60,627,608
2019-03-18 2019-03-14 0.295 200,699,044 -6,884,000 1.55% 59,206,218
2019-03-15 2019-03-13 0.290 207,583,044 -5,088,000 1.60% 60,199,083
2019-03-14 2019-03-12 0.295 212,671,044 -114,488,000 1.64% 62,737,958
2019-03-13 2019-03-11 0.290 327,159,044 +1,584,000 2.52% 94,876,123
2019-03-12 2019-03-08 0.295 325,575,044 +488,000 2.51% 96,044,638
2019-03-11 2019-03-07 0.310 325,087,044 -2,736,000 2.50% 100,776,984
2019-03-08 2019-03-06 0.325 327,823,044 -368,000 2.52% 106,542,489
2019-03-07 2019-03-05 0.320 328,191,044 -368,000 2.53% 105,021,134
2019-03-06 2019-03-04 0.310 328,559,044 +560,000 2.53% 101,853,304
2019-03-05 2019-03-01 0.315 327,999,044 -2,528,000 2.53% 103,319,699
2019-03-04 2019-02-28 0.315 330,527,044 +18,312,240 2.55% 104,116,019
2019-03-01 2019-02-27 0.315 312,214,804 +2,805,357 2.40% 98,347,663
2019-02-28 2019-02-26 0.310 309,409,447 +2,136,000 2.38% 95,916,929
2019-02-27 2019-02-25 0.330 307,273,447 -1,621,661 2.37% 101,400,238
2019-02-26 2019-02-22 0.300 308,895,108 +1,726,204 2.38% 92,668,532
2019-02-25 2019-02-21 0.295 307,168,904 -3,856,635 2.37% 90,614,827
2019-02-22 2019-02-20 0.280 311,025,539 -2,405,011 2.40% 87,087,151
2019-02-21 2019-02-19 0.290 313,430,550 +10,521,158 2.41% 90,894,860
2019-02-20 2019-02-18 0.290 302,909,392 +3,315,824 2.33% 87,843,724
2019-02-19 2019-02-15 0.280 299,593,568 -42,024,486 2.31% 83,886,199
2019-02-18 2019-02-14 0.250 341,618,054 +3,617,713 2.63% 85,404,514
2019-02-15 2019-02-13 0.249 338,000,341 +1,859,843 2.60% 84,162,085
2019-02-14 2019-02-12 0.242 336,140,498 +1,402,004 2.59% 81,346,001
2019-02-13 2019-02-11 0.243 334,738,494 +2,389,622 2.58% 81,341,454
2019-02-12 2019-02-08 0.240 332,348,872 +4,775,737 2.56% 79,763,729
2019-02-11 2019-02-04 0.242 327,573,135 +4,060,305 2.52% 79,272,699
2019-02-08 2019-01-31 0.247 323,512,830 +2,413,953 2.49% 79,907,669
2019-02-01 2019-01-30 0.233 321,098,877 +5,296,000 2.47% 74,816,038
2019-01-31 2019-01-29 0.236 315,802,877 +819,352 2.43% 74,529,479
2019-01-30 2019-01-28 0.231 314,983,525 +7,920,000 2.43% 72,761,194
2019-01-29 2019-01-25 0.230 307,063,525 +3,096,000 2.36% 70,624,611
2019-01-28 2019-01-24 0.235 303,967,525 +2,184,000 2.34% 71,432,368
2019-01-25 2019-01-23 0.235 301,783,525 +5,204,454 2.32% 70,919,128
2019-01-24 2019-01-22 0.240 296,579,071 -56,000 2.28% 71,178,977
2019-01-23 2019-01-21 0.239 296,635,071 -64,000 2.28% 70,895,782
2019-01-22 2019-01-18 0.237 296,699,071 +760,000 2.28% 70,317,680
2019-01-21 2019-01-17 0.238 295,939,071 +8,000 2.28% 70,433,499
2019-01-18 2019-01-16 0.235 295,931,071 +1,520,000 2.28% 69,543,802
2019-01-17 2019-01-15 0.239 294,411,071 -184,000 2.27% 70,364,246
2019-01-16 2019-01-14 0.241 294,595,071 +806,000 2.27% 70,997,412
2019-01-15 2019-01-11 0.246 293,789,071 -11,321 2.26% 72,272,111
2019-01-14 2019-01-10 0.244 293,800,392 +741,323 2.26% 71,687,296
2019-01-11 2019-01-09 0.250 293,059,069 +2,880,000 2.26% 73,264,767
2019-01-10 2019-01-08 0.202 290,179,069 +896,000 2.23% 58,616,172
2019-01-09 2019-01-07 0.203 289,283,069 -200,000 2.23% 58,724,463
2019-01-08 2019-01-04 0.205 289,483,069 +270,710 2.23% 59,344,029
2019-01-07 2019-01-03 0.211 289,212,359 -24,000 2.23% 61,023,808
2019-01-04 2019-01-02 0.212 289,236,359 +928,000 2.23% 61,318,108
2019-01-03 2018-12-31 0.225 288,308,359 -276,000 2.22% 64,869,381
2019-01-02 2018-12-27 0.212 288,584,359 -1,739,711 2.22% 61,179,884
2018-12-28 2018-12-24 0.209 290,324,070 -1,776,000 2.24% 60,677,731
2018-12-27 2018-12-20 0.211 292,100,070 -1,200,000 2.25% 61,633,115
2018-12-21 2018-12-19 0.224 293,300,070 +2,551,099 2.26% 65,699,216
2018-12-20 2018-12-18 0.228 290,748,971 -176,000 2.24% 66,290,765
2018-12-19 2018-12-17 0.233 290,924,971 +222,704 2.24% 67,785,518
2018-12-18 2018-12-14 0.233 290,702,267 -1,009,001 2.24% 67,733,628
2018-12-17 2018-12-13 0.236 291,711,268 -1,040,000 2.25% 68,843,859
2018-12-14 2018-12-12 0.234 292,751,268 -1,996,002 2.25% 68,503,797
2018-12-13 2018-12-11 0.236 294,747,270 -1,735,742 2.27% 69,560,356
2018-12-12 2018-12-10 0.240 296,483,012 +48,000 2.28% 71,155,923
2018-12-11 2018-12-07 0.243 296,435,012 +1,068,002 2.28% 72,033,708
2018-12-10 2018-12-06 0.243 295,367,010 +3,164,000 2.27% 71,774,183
2018-12-07 2018-12-05 0.250 292,203,010 +368,000 2.25% 73,050,752
2018-12-06 2018-12-04 0.250 291,835,010 +771,623 2.25% 72,958,752
2018-12-05 2018-12-03 0.247 291,063,387 -8,000 2.24% 71,892,657
2018-12-04 2018-11-30 0.245 291,071,387 -283,687 2.24% 71,312,490
2018-12-03 2018-11-29 0.246 291,355,074 -499,938 2.24% 71,673,348
2018-11-30 2018-11-28 0.246 291,855,012 +1,707,687 2.25% 71,796,333
2018-11-29 2018-11-27 0.246 290,147,325 -4,503,099 2.23% 71,376,242
2018-11-28 2018-11-26 0.249 294,650,424 -1,635,998 2.27% 73,367,956
2018-11-27 2018-11-23 0.255 296,286,422 +79,120 2.28% 75,553,038
2018-11-26 2018-11-22 0.250 296,207,302 +7,908,880 2.28% 74,051,826
2018-11-23 2018-11-21 0.232 288,298,422 +3,603,000 2.22% 66,885,234
2018-11-22 2018-11-20 0.246 284,695,422 +1,712,000 2.19% 70,035,074
2018-11-21 2018-11-19 0.260 282,983,422 +2,778,155 2.18% 73,575,690
2018-11-20 2018-11-16 0.255 280,205,267 +5,064,000 2.16% 71,452,343
2018-11-19 2018-11-15 0.250 275,141,267 +8,392,000 2.12% 68,785,317
2018-11-16 2018-11-14 0.445 266,749,267 +160,000 2.05% 118,703,424
2018-11-15 2018-11-13 0.465 266,589,267 -18,286,157 2.05% 123,964,009
2018-11-14 2018-11-12 0.485 284,875,424 +48,000 2.19% 138,164,581
2018-11-13 2018-11-09 0.485 284,827,424 +1,575,609 2.19% 138,141,301
2018-11-12 2018-11-08 0.485 283,251,815 -1,642,000 2.18% 137,377,130
2018-11-09 2018-11-07 0.500 284,893,815 -1,432,000 2.19% 142,446,908
2018-11-08 2018-11-06 0.510 286,325,815 -3,000,000 2.21% 146,026,166
2018-11-06 2018-11-02 0.495 289,325,815 +488,000 2.23% 143,216,278
2018-11-05 2018-11-01 0.475 288,837,815 +288,000 2.23% 137,197,962
2018-11-02 2018-10-31 0.510 288,549,815 -464,000 2.22% 147,160,406
2018-11-01 2018-10-30 0.520 289,013,815 -184,000 2.23% 150,287,184
2018-10-30 2018-10-26 0.540 289,197,815 +48,000 2.23% 156,166,820
2018-10-29 2018-10-25 0.550 289,149,815 -512,000 2.23% 159,032,398
2018-10-26 2018-10-24 0.550 289,661,815 +72,000 2.23% 159,313,998
2018-10-25 2018-10-23 0.550 289,589,815 -176,000 2.23% 159,274,398
2018-10-24 2018-10-22 0.550 289,765,815 -2,412,006 2.23% 159,371,198
2018-10-23 2018-10-19 0.550 292,177,821 +472,705 2.25% 160,697,802
2018-10-22 2018-10-18 0.550 291,705,116 +56,000 2.25% 160,437,814
2018-10-19 2018-10-16 0.550 291,649,116 +400,000 2.25% 160,407,014
2018-10-18 2018-10-15 0.550 291,249,116 +9,023,293 2.25% 160,187,014
2018-10-16 2018-10-12 0.550 282,225,823 +1,157,000 2.18% 155,224,203
2018-10-15 2018-10-11 0.550 281,068,823 +4,000,000 2.17% 154,587,853
2018-10-12 2018-10-10 0.560 277,068,823 -96,000 2.14% 155,158,541
2018-10-11 2018-10-09 0.550 277,164,823 -1,240,000 2.14% 152,440,653
2018-10-10 2018-10-08 0.550 278,404,823 -784,000 2.15% 153,122,653
2018-10-09 2018-10-05 0.550 279,188,823 -8,000 2.15% 153,553,853
2018-10-05 2018-10-03 0.550 279,196,823 -9,600,000 2.15% 153,558,253
2018-10-04 2018-10-02 0.540 288,796,823 -1,807,997 2.23% 155,950,284
2018-10-03 2018-09-28 0.550 290,604,820 -2,292,638 2.24% 159,832,651
2018-10-02 2018-09-27 0.550 292,897,458 -1,039,999 2.26% 161,093,602
2018-09-28 2018-09-26 0.560 293,937,457 -63,997 2.27% 164,604,976
2018-09-27 2018-09-24 0.560 294,001,454 -1,288,000 2.27% 164,640,814
2018-09-26 2018-09-21 0.560 295,289,454 -4,072,000 2.28% 165,362,094
2018-09-21 2018-09-19 0.570 299,361,454 +483,696 2.31% 170,636,029
2018-09-20 2018-09-18 0.580 298,877,758 +50,376,000 2.30% 173,349,100
2018-09-19 2018-09-17 0.580 248,501,758 +32,943 1.92% 144,131,020
2018-09-18 2018-09-14 0.560 248,468,815 -340,001 1.92% 139,142,536
2018-09-17 2018-09-13 0.550 248,808,816 -112,000 1.92% 136,844,849
2018-09-14 2018-09-12 0.550 248,920,816 +624,000 1.92% 136,906,449
2018-09-13 2018-09-11 0.560 248,296,816 +264,000 1.93% 139,046,217
2018-09-12 2018-09-10 0.550 248,032,816 -80,000 1.93% 136,418,049
2018-09-11 2018-09-07 0.560 248,112,816 +576,000 1.93% 138,943,177
2018-09-10 2018-09-06 0.560 247,536,816 +1,704,000 1.92% 138,620,617
2018-09-07 2018-09-05 0.570 245,832,816 +3,184,000 1.91% 140,124,705
2018-09-06 2018-09-04 0.570 242,648,816 +1,464,000 1.91% 138,309,825
2018-09-05 2018-09-03 0.570 241,184,816 +4,598,001 1.90% 137,475,345
2018-09-04 2018-08-31 0.570 236,586,815 -1,201,998 1.86% 134,854,485
2018-09-03 2018-08-30 0.530 237,788,813 +72,000 1.87% 126,028,071
2018-08-31 2018-08-29 0.520 237,716,813 -80,000 1.87% 123,612,743
2018-08-30 2018-08-28 0.510 237,796,813 -16,000 1.91% 121,276,375
2018-08-29 2018-08-27 0.510 237,812,813 +88,000 1.91% 121,284,535
2018-08-28 2018-08-24 0.510 237,724,813 -4,902,002 1.91% 121,239,655
2018-08-27 2018-08-23 0.510 242,626,815 +256,000 1.95% 123,739,676
2018-08-24 2018-08-22 0.520 242,370,815 -1,232,000 1.96% 126,032,824
2018-08-23 2018-08-21 0.520 243,602,815 -128,000 1.97% 126,673,464
2018-08-22 2018-08-20 0.510 243,730,815 +1,126,632 1.97% 124,302,716
2018-08-21 2018-08-17 0.520 242,604,183 +128,000 1.96% 126,154,175
2018-08-20 2018-08-16 0.500 242,476,183 +276,000 1.96% 121,238,092
2018-08-17 2018-08-15 0.510 242,200,183 -1,696,000 1.98% 123,522,093
2018-08-16 2018-08-14 0.500 243,896,183 -760,000 1.99% 121,948,092
2018-08-15 2018-08-13 0.520 244,656,183 -32,000 2.00% 127,221,215
2018-08-14 2018-08-10 0.530 244,688,183 +39,983,993 2.00% 129,684,737
2018-08-13 2018-08-09 0.520 204,704,190 +624,000 1.67% 106,446,179
2018-08-10 2018-08-08 0.530 204,080,190 +1,352,000 1.66% 108,162,501
2018-08-09 2018-08-07 0.530 202,728,190 -600,000 1.65% 107,445,941
2018-08-08 2018-08-06 0.510 203,328,190 -79,995 1.66% 103,697,377
2018-08-07 2018-08-03 0.500 203,408,185 +29,864,002 1.66% 101,704,092
2018-08-06 2018-08-02 0.500 173,544,183 -168,000 1.42% 86,772,092
2018-08-03 2018-08-01 0.510 173,712,183 -497,998 1.42% 88,593,213
2018-08-02 2018-07-31 0.510 174,210,181 +224,000 1.42% 88,847,192
2018-08-01 2018-07-30 0.500 173,986,181 -304,000 1.42% 86,993,090
2018-07-30 2018-07-26 0.500 174,290,181 -2,496,000 1.42% 87,145,090
2018-07-27 2018-07-25 0.500 176,786,181 -1,024,000 1.44% 88,393,090
2018-07-26 2018-07-24 0.500 177,810,181 -320,000 1.45% 88,905,090
2018-07-25 2018-07-23 0.500 178,130,181 +832,000 1.45% 89,065,090
2018-07-24 2018-07-20 0.500 177,298,181 +1,712,000 1.45% 88,649,090
2018-07-23 2018-07-19 0.500 175,586,181 +1,872,000 1.43% 87,793,090
2018-07-20 2018-07-18 0.510 173,714,181 -4,552,000 1.42% 88,594,232
2018-07-19 2018-07-17 0.510 178,266,181 +552,000 1.45% 90,915,752
2018-07-18 2018-07-16 0.510 177,714,181 -64,000 1.45% 90,634,232
2018-07-17 2018-07-13 0.510 177,778,181 +1,192,000 1.45% 90,666,872
2018-07-16 2018-07-12 0.500 176,586,181 +272,000 1.44% 88,293,090
2018-07-13 2018-07-11 0.500 176,314,181 +1,336,000 1.44% 88,157,090
2018-07-12 2018-07-10 0.500 174,978,181 +2,632,000 1.43% 87,489,090
2018-07-11 2018-07-09 0.495 172,346,181 +3,512,000 1.41% 85,311,360
2018-07-10 2018-07-06 0.495 168,834,181 +1,505,994 1.38% 83,572,920
2018-07-09 2018-07-05 0.500 167,328,187 +1,912,000 1.37% 83,664,094
2018-07-06 2018-07-04 0.485 165,416,187 +9,551,578 1.35% 80,226,851
2018-07-05 2018-07-03 0.495 155,864,609 +188,000 1.27% 77,152,981
2018-07-04 2018-06-29 0.500 155,676,609 -336,000 1.27% 77,838,304
2018-07-03 2018-06-28 0.495 156,012,609 -63,578 1.27% 77,226,241
2018-06-29 2018-06-27 0.495 156,076,187 +1,584,000 1.27% 77,257,713
2018-06-28 2018-06-26 0.490 154,492,187 +888,000 1.26% 75,701,172
2018-06-27 2018-06-25 0.520 153,604,187 +8,000 1.25% 79,874,177
2018-06-26 2018-06-22 0.530 153,596,187 -48,000 1.25% 81,405,979
2018-06-25 2018-06-21 0.530 153,644,187 +1,024,000 1.25% 81,431,419
2018-06-22 2018-06-20 0.530 152,620,187 +79,800,000 1.25% 80,888,699
2018-06-21 2018-06-19 0.520 72,820,187 +570,500 0.59% 37,866,497
2018-06-20 2018-06-15 0.530 72,249,687 -1,080,000 0.59% 38,292,334
2018-06-19 2018-06-14 0.530 73,329,687 -360,000 0.60% 38,864,734
2018-06-15 2018-06-13 0.540 73,689,687 -1,304,000 0.60% 39,792,431
2018-06-14 2018-06-12 0.530 74,993,687 -56,000 0.61% 39,746,654
2018-06-12 2018-06-08 0.550 75,049,687 -20,164 0.61% 41,277,328
2018-06-08 2018-06-06 0.550 75,069,851 +628,000 0.61% 41,288,418
2018-06-07 2018-06-05 0.550 74,441,851 -5,787,832 0.61% 40,943,018
2018-06-06 2018-06-04 0.550 80,229,683 -2,184,000 0.65% 44,126,326
2018-06-05 2018-06-01 0.550 82,413,683 -16,000 0.84% 45,327,526
2018-06-04 2018-05-31 0.540 82,429,683 +9,701,800 0.84% 44,512,029
2018-06-01 2018-05-30 0.530 72,727,883 +129,768 0.74% 38,545,778
2018-05-31 2018-05-29 0.530 72,598,115 +72,000 0.74% 38,477,001
2018-05-29 2018-05-25 0.530 72,526,115 +376,000 0.74% 38,438,841
2018-05-28 2018-05-24 0.520 72,150,115 +112,000 0.73% 37,518,060
2018-05-25 2018-05-23 0.520 72,038,115 -40,000 0.73% 37,459,820
2018-05-24 2018-05-21 0.530 72,078,115 +504,000 0.73% 38,201,401
2018-05-23 2018-05-18 0.530 71,574,115 +80,000 0.73% 37,934,281
2018-05-18 2018-05-16 0.560 71,494,115 -240,000 0.73% 40,036,704
2018-05-17 2018-05-15 0.520 71,734,115 +488,000 0.73% 37,301,740
2018-05-16 2018-05-14 0.520 71,246,115 +136,000 0.72% 37,047,980
2018-05-14 2018-05-10 0.520 71,110,115 +104,000 0.72% 36,977,260
2018-05-10 2018-05-08 0.520 71,006,115 -848,000 0.72% 36,923,180
2018-05-09 2018-05-07 0.520 71,854,115 +472,000 0.73% 37,364,140
2018-05-08 2018-05-04 0.530 71,382,115 +200,000 0.73% 37,832,521
2018-05-07 2018-05-03 0.530 71,182,115 -16,000 0.72% 37,726,521
2018-05-04 2018-05-02 0.540 71,198,115 -3,665,764 0.72% 38,446,982
2018-05-03 2018-04-30 0.510 74,863,879 +2,511,904 0.76% 38,180,578
2018-05-02 2018-04-27 0.520 72,351,975 -1,703,906 0.73% 37,623,027
2018-04-30 2018-04-26 0.520 74,055,881 +16,092 0.75% 38,509,058
2018-04-27 2018-04-25 0.520 74,039,789 -40,000 0.75% 38,500,690
2018-04-26 2018-04-24 0.520 74,079,789 +44,341 0.75% 38,521,490
2018-04-25 2018-04-23 0.520 74,035,448 +879,999 0.75% 38,498,433
2018-04-24 2018-04-20 0.520 73,155,449 +343,601 0.74% 38,040,833
2018-04-23 2018-04-19 0.530 72,811,848 -583,600 0.74% 38,590,279
2018-04-20 2018-04-18 0.520 73,395,448 +96,000 0.75% 38,165,633
2018-04-19 2018-04-17 0.530 73,299,448 -184,304 0.74% 38,848,707
2018-04-18 2018-04-16 0.530 73,483,752 +216,000 0.75% 38,946,389
2018-04-17 2018-04-13 0.530 73,267,752 +128,000 0.74% 38,831,909
2018-04-12 2018-04-10 0.550 73,139,752 -632,000 0.74% 40,226,864
2018-04-11 2018-04-09 0.550 73,771,752 -80,000 0.75% 40,574,464
2018-04-10 2018-04-06 0.550 73,851,752 -280,000 0.75% 40,618,464
2018-04-09 2018-04-04 0.550 74,131,752 -80,000 0.75% 40,772,464
2018-04-06 2018-04-03 0.540 74,211,752 -2,205,593 0.75% 40,074,346
2018-04-04 2018-03-29 0.550 76,417,345 -336,000 0.78% 42,029,540
2018-03-29 2018-03-27 0.560 76,753,345 -4,576,000 0.78% 42,981,873
2018-03-28 2018-03-26 0.560 81,329,345 -12,296,000 0.83% 45,544,433
2018-03-27 2018-03-23 0.560 93,625,345 +80,000 0.95% 52,430,193
2018-03-26 2018-03-22 0.570 93,545,345 -480,000 0.95% 53,320,847
2018-03-23 2018-03-21 0.570 94,025,345 -1,636,000 0.96% 53,594,447
2018-03-22 2018-03-20 0.570 95,661,345 -4,754,000 0.97% 54,526,967
2018-03-21 2018-03-19 0.570 100,415,345 +180,644 1.02% 57,236,747
2018-03-20 2018-03-16 0.580 100,234,701 -4,728,000 1.02% 58,136,127
2018-03-19 2018-03-15 0.580 104,962,701 +64,000 1.07% 60,878,367
2018-03-16 2018-03-14 0.580 104,898,701 +72,000 1.07% 60,841,247
2018-03-15 2018-03-13 0.580 104,826,701 +128,000 1.06% 60,799,487
2018-03-14 2018-03-12 0.590 104,698,701 -2,976,000 1.06% 61,772,234
2018-03-13 2018-03-09 0.590 107,674,701 -4,460,000 1.09% 63,528,074
2018-03-12 2018-03-08 0.590 112,134,701 -784,005 1.14% 66,159,474
2018-03-09 2018-03-07 0.590 112,918,706 +4,216,000 1.15% 66,622,037
2018-03-08 2018-03-06 0.600 108,702,706 -2,063,998 1.10% 65,221,624
2018-03-07 2018-03-05 0.590 110,766,704 -1,387,999 1.13% 65,352,355
2018-03-06 2018-03-02 0.590 112,154,703 +1,476,475 1.14% 66,171,275
2018-03-05 2018-03-01 0.590 110,678,228 -675,600 1.12% 65,300,155
2018-03-02 2018-02-28 0.590 111,353,828 +1,935,600 1.13% 65,698,759
2018-03-01 2018-02-27 0.590 109,418,228 -199,998 1.11% 64,556,755
2018-02-28 2018-02-26 0.600 109,618,226 -1,393,119 1.11% 65,770,936
2018-02-27 2018-02-23 0.600 111,011,345 -1,768,000 1.13% 66,606,807
2018-02-26 2018-02-22 0.590 112,779,345 -3,520,000 1.15% 66,539,814
2018-02-23 2018-02-21 0.580 116,299,345 -8,000 1.18% 67,453,620
2018-02-22 2018-02-20 0.580 116,307,345 +24,000 1.18% 67,458,260
2018-02-21 2018-02-15 0.580 116,283,345 -1,096,400 1.18% 67,444,340
2018-02-20 2018-02-13 0.570 117,379,745 +1,208,400 1.19% 66,906,455
2018-02-14 2018-02-12 0.550 116,171,345 -1,960,000 1.18% 63,894,240
2018-02-13 2018-02-09 0.560 118,131,345 -144,000 1.20% 66,153,553
2018-02-12 2018-02-08 0.560 118,275,345 -496,000 1.20% 66,234,193
2018-02-09 2018-02-07 0.560 118,771,345 +484,000 1.21% 66,511,953
2018-02-08 2018-02-06 0.560 118,287,345 +700,000 1.20% 66,240,913
2018-02-07 2018-02-05 0.590 117,587,345 +184,000 1.19% 69,376,534
2018-02-06 2018-02-02 0.600 117,403,345 -3,192,000 1.19% 70,442,007
2018-02-05 2018-02-01 0.600 120,595,345 +256,000 1.22% 72,357,207
2018-02-02 2018-01-31 0.590 120,339,345 +968,000 1.22% 71,000,214
2018-02-01 2018-01-30 0.600 119,371,345 +1,096,000 1.21% 71,622,807
2018-01-31 2018-01-29 0.610 118,275,345 +492,000 1.20% 72,147,960
2018-01-30 2018-01-26 0.590 117,783,345 +2,760,000 1.20% 69,492,174
2018-01-29 2018-01-25 0.570 115,023,345 -304,000 1.17% 65,563,307
2018-01-26 2018-01-24 0.540 115,327,345 -5,033,306 1.17% 62,276,766
2018-01-25 2018-01-23 0.550 120,360,651 +344,000 1.22% 66,198,358
2018-01-24 2018-01-22 0.550 120,016,651 +56,000 1.22% 66,009,158
2018-01-23 2018-01-19 0.540 119,960,651 +32,000 1.22% 64,778,752
2018-01-22 2018-01-18 0.540 119,928,651 +928,000 1.22% 64,761,472
2018-01-19 2018-01-17 0.540 119,000,651 -2,148,700 1.21% 64,260,352
2018-01-18 2018-01-16 0.540 121,149,351 +2,260,700 1.23% 65,420,650
2018-01-17 2018-01-15 0.540 118,888,651 +248,000 1.21% 64,199,872
2018-01-16 2018-01-12 0.540 118,640,651 +120,000 1.21% 64,065,952
2018-01-15 2018-01-11 0.540 118,520,651 +184,000 1.20% 64,001,152
2018-01-12 2018-01-10 0.540 118,336,651 +928,000 1.20% 63,901,792
2018-01-11 2018-01-09 0.540 117,408,651 +536,000 1.19% 63,400,672
2018-01-10 2018-01-08 0.540 116,872,651 -3,263,199 1.19% 63,111,232
2018-01-09 2018-01-05 0.560 120,135,850 -880,000 1.22% 67,276,076
2018-01-08 2018-01-04 0.570 121,015,850 +224,000 1.23% 68,979,034
2018-01-05 2018-01-03 0.570 120,791,850 -216,000 1.23% 68,851,354
2018-01-04 2018-01-02 0.530 121,007,850 -2,664,000 1.23% 64,134,160
2018-01-03 2017-12-29 0.510 123,671,850 +2,456,000 1.26% 63,072,644
2018-01-02 2017-12-28 0.500 121,215,850 -2,752,000 1.23% 60,607,925
2017-12-29 2017-12-27 0.500 123,967,850 +40,000 1.26% 61,983,925
2017-12-28 2017-12-22 0.500 123,927,850 +64,000 1.26% 61,963,925
2017-12-27 2017-12-21 0.510 123,863,850 +16,000 1.26% 63,170,564
2017-12-22 2017-12-20 0.500 123,847,850 -5,648,000 1.26% 61,923,925
2017-12-21 2017-12-19 0.500 129,495,850 -10,088,000 1.32% 64,747,925
2017-12-20 2017-12-18 0.500 139,583,850 -7,208,000 1.42% 69,791,925
2017-12-19 2017-12-15 0.500 146,791,850 +456,000 1.49% 73,395,925
2017-12-18 2017-12-14 0.500 146,335,850 +8,000 1.49% 73,167,925
2017-12-15 2017-12-13 0.510 146,327,850 +8,928,098 1.49% 74,627,204
2017-12-14 2017-12-12 0.510 137,399,752 -840,000 1.40% 70,073,874
2017-12-13 2017-12-11 0.500 138,239,752 -6,229,399 1.40% 69,119,876
2017-12-12 2017-12-08 0.500 144,469,151 +128,000 1.47% 72,234,576
2017-12-11 2017-12-07 0.500 144,341,151 -2,599,500 1.47% 72,170,576
2017-12-08 2017-12-06 0.510 146,940,651 +2,823,500 1.49% 74,939,732
2017-12-07 2017-12-05 0.520 144,117,151 +296,000 1.46% 74,940,919
2017-12-06 2017-12-04 0.510 143,821,151 -445,408 1.46% 73,348,787
2017-12-05 2017-12-01 0.510 144,266,559 +841,408 1.47% 73,575,945
2017-12-04 2017-11-30 0.510 143,425,151 +640,438 1.46% 73,146,827
2017-12-01 2017-11-29 0.510 142,784,713 +1,304,000 1.45% 72,820,204
2017-11-30 2017-11-28 0.510 141,480,713 -516,000 1.44% 72,155,164
2017-11-29 2017-11-27 0.510 141,996,713 +461,000 1.44% 72,418,324
2017-11-28 2017-11-24 0.510 141,535,713 +6,624,000 1.44% 72,183,214
2017-11-27 2017-11-23 0.510 134,911,713 +2,030,139 1.37% 68,804,974
2017-11-24 2017-11-22 0.510 132,881,574 +1,680,297 1.35% 67,769,603
2017-11-23 2017-11-21 0.510 131,201,277 +1,978,582 1.33% 66,912,651
2017-11-22 2017-11-20 0.510 129,222,695 +35,382 1.31% 65,903,574
2017-11-21 2017-11-17 0.510 129,187,313 -92,470 1.31% 65,885,530
2017-11-20 2017-11-16 0.510 129,279,783 +8,000 1.31% 65,932,689
2017-11-17 2017-11-15 0.510 129,271,783 -2,856,000 1.31% 65,928,609
2017-11-16 2017-11-14 0.510 132,127,783 +2,675,000 1.34% 67,385,169
2017-11-15 2017-11-13 0.510 129,452,783 +3,049,510 1.32% 66,020,919
2017-11-14 2017-11-10 0.510 126,403,273 -1,462,400 1.28% 64,465,669
2017-11-13 2017-11-09 0.520 127,865,673 +1,180,800 1.30% 66,490,150
2017-11-10 2017-11-08 0.530 126,684,873 -1,840,000 1.29% 67,142,983
2017-11-09 2017-11-07 0.520 128,524,873 -336,000 1.31% 66,832,934
2017-11-08 2017-11-06 0.530 128,860,873 -96,000 1.31% 68,296,263
2017-11-07 2017-11-03 0.530 128,956,873 -8,928,000 1.31% 68,347,143
2017-11-06 2017-11-02 0.510 137,884,873 +72,000 1.40% 70,321,285
2017-11-03 2017-11-01 0.520 137,812,873 +368,000 1.40% 71,662,694
2017-11-02 2017-10-31 0.530 137,444,873 -336,000 1.40% 72,845,783
2017-11-01 2017-10-30 0.530 137,780,873 -680,000 1.40% 73,023,863
2017-10-31 2017-10-27 0.540 138,460,873 -1,670,750 1.41% 74,768,871
2017-10-30 2017-10-26 0.540 140,131,623 -1,976,000 1.43% 75,671,076
2017-10-27 2017-10-25 0.540 142,107,623 +608,000 1.45% 76,738,116
2017-10-26 2017-10-24 0.530 141,499,623 -2,340,000 1.44% 74,994,800
2017-10-25 2017-10-23 0.500 143,839,623 -1,072,000 1.46% 71,919,812
2017-10-24 2017-10-20 0.510 144,911,623 -80,000 1.47% 73,904,928
2017-10-23 2017-10-19 0.500 144,991,623 -8,000 1.48% 72,495,812
2017-10-20 2017-10-18 0.500 144,999,623 -112,000 1.48% 72,499,812
2017-10-19 2017-10-17 0.500 145,111,623 -1,208,000 1.48% 72,555,812
2017-10-18 2017-10-16 0.500 146,319,623 -5,200,000 1.49% 73,159,812
2017-10-17 2017-10-13 0.510 151,519,623 -104,000 1.54% 77,275,008
2017-10-16 2017-10-12 0.510 151,623,623 -16,920,000 1.54% 77,328,048
2017-10-13 2017-10-11 0.500 168,543,623 -448,000 1.71% 84,271,812
2017-10-12 2017-10-10 0.510 168,991,623 +256,000 1.72% 86,185,728
2017-10-11 2017-10-09 0.510 168,735,623 +2,452,000 1.72% 86,055,168
2017-10-10 2017-10-06 0.520 166,283,623 +88,000 1.69% 86,467,484
2017-10-06 2017-10-03 0.510 166,195,623 +336,000 1.69% 84,759,768
2017-10-04 2017-09-29 0.520 165,859,623 +232,000 1.69% 86,247,004
2017-10-03 2017-09-28 0.520 165,627,623 -192,000 1.69% 86,126,364
2017-09-28 2017-09-26 0.520 165,819,623 -168,000 1.69% 86,226,204
2017-09-27 2017-09-25 0.530 165,987,623 -64,000 1.69% 87,973,440
2017-09-26 2017-09-22 0.520 166,051,623 -424,000 1.69% 86,346,844
2017-09-25 2017-09-21 0.530 166,475,623 -232,000 1.69% 88,232,080
2017-09-22 2017-09-20 0.520 166,707,623 -720,000 1.70% 86,687,964
2017-09-21 2017-09-19 0.510 167,427,623 -104,000 1.70% 85,388,088
2017-09-20 2017-09-18 0.510 167,531,623 -600,000 1.71% 85,441,128
2017-09-19 2017-09-15 0.520 168,131,623 +2,734,945 1.71% 87,428,444
2017-09-18 2017-09-14 0.510 165,396,678 +304,000 1.68% 84,352,306
2017-09-15 2017-09-13 0.510 165,092,678 +321,600 1.68% 84,197,266
2017-09-14 2017-09-12 0.520 164,771,078 -48,000 1.68% 85,680,961
2017-09-13 2017-09-11 0.540 164,819,078 +112,000 1.68% 89,002,302
2017-09-12 2017-09-08 0.540 164,707,078 +720,000 1.68% 88,941,822
2017-09-11 2017-09-07 0.540 163,987,078 +2,832,000 1.67% 88,553,022
2017-09-08 2017-09-06 0.540 161,155,078 +1,600,000 1.64% 87,023,742
2017-09-07 2017-09-05 0.530 159,555,078 -160,000 1.62% 84,564,191
2017-09-06 2017-09-04 0.510 159,715,078 +320,000 1.63% 81,454,690
2017-09-05 2017-09-01 0.520 159,395,078 +24,000 1.62% 82,885,441
2017-09-04 2017-08-31 0.520 159,371,078 +588,000 1.62% 82,872,961
2017-09-01 2017-08-30 0.510 158,783,078 -16,000 1.62% 80,979,370
2017-08-30 2017-08-28 0.520 158,799,078 +56,000 1.62% 82,575,521
2017-08-29 2017-08-25 0.520 158,743,078 +235,455 1.62% 82,546,401
2017-08-28 2017-08-24 0.510 158,507,623 +152,000 1.61% 80,838,888
2017-08-25 2017-08-22 0.520 158,355,623 +1,160,000 1.61% 82,344,924
2017-08-24 2017-08-21 0.520 157,195,623 +1,445,290 1.60% 81,741,724
2017-08-22 2017-08-18 0.520 155,750,333 -1,264,000 1.59% 80,990,173
2017-08-21 2017-08-17 0.530 157,014,333 +791,777 1.60% 83,217,596
2017-08-17 2017-08-15 0.520 156,222,556 +246,796 1.59% 81,235,729
2017-08-16 2017-08-14 0.510 155,975,760 +408,000 1.59% 79,547,638
2017-08-15 2017-08-11 0.520 155,567,760 +1,535,467 1.58% 80,895,235
2017-08-14 2017-08-10 0.530 154,032,293 +876,000 1.57% 81,637,115
2017-08-11 2017-08-09 0.540 153,156,293 +1,545,046 1.56% 82,704,398
2017-08-10 2017-08-08 0.540 151,611,247 +2,052,000 1.54% 81,870,073
2017-08-09 2017-08-07 0.550 149,559,247 -32,721 1.52% 82,257,586
2017-08-08 2017-08-04 0.530 149,591,968 +1,584,000 1.52% 79,283,743
2017-08-07 2017-08-03 0.520 148,007,968 +208,000 1.51% 76,964,143
2017-08-04 2017-08-02 0.510 147,799,968 +821,704 1.51% 75,377,984
2017-08-03 2017-08-01 0.520 146,978,264 +544,000 1.50% 76,428,697
2017-08-02 2017-07-31 0.520 146,434,264 +321,791 1.49% 76,145,817
2017-08-01 2017-07-28 0.520 146,112,473 +382,184 1.49% 75,978,486
2017-07-31 2017-07-27 0.520 145,730,289 -16,000 1.48% 75,779,750
2017-07-28 2017-07-26 0.520 145,746,289 +176,000 1.48% 75,788,070
2017-07-26 2017-07-24 0.520 145,570,289 -24,000 1.48% 75,696,550
2017-07-24 2017-07-20 0.520 145,594,289 +128,000 1.48% 75,709,030
2017-07-21 2017-07-19 0.520 145,466,289 -1,332,000 1.48% 75,642,470
2017-07-20 2017-07-18 0.520 146,798,289 +508,000 1.50% 76,335,110
2017-07-19 2017-07-17 0.550 146,290,289 +200,000 1.49% 80,459,659
2017-07-18 2017-07-14 0.570 146,090,289 +2,316,000 1.49% 83,271,465
2017-07-17 2017-07-13 0.580 143,774,289 -152,000 1.46% 83,389,088
2017-07-14 2017-07-12 0.570 143,926,289 +622,906 1.47% 82,037,985
2017-07-13 2017-07-11 0.580 143,303,383 +40,000 1.46% 83,115,962
2017-07-12 2017-07-10 0.570 143,263,383 -240,000 1.46% 81,660,128
2017-07-11 2017-07-07 0.540 143,503,383 -1,240,301 1.46% 77,491,827
2017-07-06 2017-07-04 0.520 144,743,684 +485,620 1.47% 75,266,716
2017-07-03 2017-06-29 0.530 144,258,064 +296,000 1.47% 76,456,774
2017-06-30 2017-06-28 0.530 143,962,064 +2,056,000 1.47% 76,299,894
2017-06-29 2017-06-27 0.540 141,906,064 +136,000 1.45% 76,629,275
2017-06-28 2017-06-26 0.540 141,770,064 +192,000 1.44% 76,555,835
2017-06-27 2017-06-23 0.530 141,578,064 +264,000 1.44% 75,036,374
2017-06-26 2017-06-22 0.540 141,314,064 -16,000 1.44% 76,309,595
2017-06-20 2017-06-16 0.540 141,330,064 -955,698 1.44% 76,318,235
2017-06-19 2017-06-15 0.540 142,285,762 -80,000 1.45% 76,834,311
2017-06-16 2017-06-14 0.540 142,365,762 +8,000 1.45% 76,877,511
2017-06-15 2017-06-13 0.540 142,357,762 +36,302 1.45% 76,873,191
2017-06-14 2017-06-12 0.540 142,321,460 -1,412,302 1.45% 76,853,588
2017-06-13 2017-06-09 0.540 143,733,762 -520,000 1.46% 77,616,231
2017-06-12 2017-06-08 0.520 144,253,762 -1,256,000 1.47% 75,011,956
2017-06-09 2017-06-07 0.530 145,509,762 -152,000 1.48% 77,120,174
2017-06-08 2017-06-06 0.540 145,661,762 -9,268,000 1.48% 78,657,351
2017-06-07 2017-06-05 0.540 154,929,762 +2,080,000 1.58% 83,662,071
2017-06-06 2017-06-02 0.550 152,849,762 +1,472,000 1.56% 84,067,369
2017-06-05 2017-06-01 0.550 151,377,762 +712,000 1.54% 83,257,769
2017-06-02 2017-05-31 0.550 150,665,762 +3,432,000 1.53% 82,866,169
2017-06-01 2017-05-29 0.550 147,233,762 -224,000 1.50% 80,978,569
2017-05-31 2017-05-26 0.550 147,457,762 +230,993 1.50% 81,101,769
2017-05-29 2017-05-25 0.540 147,226,769 -192,000 1.50% 79,502,455
2017-05-26 2017-05-24 0.550 147,418,769 +16,000 1.50% 81,080,323
2017-05-25 2017-05-23 0.560 147,402,769 +144,000 1.50% 82,545,551
2017-05-23 2017-05-19 0.560 147,258,769 -32,000 1.50% 82,464,911
2017-05-22 2017-05-18 0.560 147,290,769 +8,000 1.50% 82,482,831
2017-05-19 2017-05-17 0.580 147,282,769 +728,000 1.50% 85,424,006
2017-05-18 2017-05-16 0.550 146,554,769 +621,422 1.49% 80,605,123
2017-05-17 2017-05-15 0.550 145,933,347 -776,000 1.49% 80,263,341
2017-05-16 2017-05-12 0.560 146,709,347 -16,000 1.49% 82,157,234
2017-05-15 2017-05-11 0.550 146,725,347 +144,000 1.49% 80,698,941
2017-05-12 2017-05-10 0.560 146,581,347 +1,092,958 1.49% 82,085,554
2017-05-11 2017-05-09 0.550 145,488,389 +296,000 1.48% 80,018,614
2017-05-10 2017-05-08 0.570 145,192,389 +1,548,000 1.48% 82,759,662
2017-05-09 2017-05-05 0.570 143,644,389 +152,000 1.46% 81,877,302
2017-05-08 2017-05-04 0.570 143,492,389 -1,311,525 1.46% 81,790,662
2017-05-05 2017-05-02 0.570 144,803,914 +1,182,000 1.47% 82,538,231
2017-05-04 2017-04-28 0.570 143,621,914 +72,000 1.46% 81,864,491
2017-05-02 2017-04-27 0.570 143,549,914 +224,000 1.46% 81,823,451
2017-04-28 2017-04-26 0.570 143,325,914 +735,525 1.46% 81,695,771
2017-04-27 2017-04-25 0.570 142,590,389 +384,000 1.45% 81,276,522
2017-04-26 2017-04-24 0.580 142,206,389 +4,400,000 1.45% 82,479,706
2017-04-25 2017-04-21 0.580 137,806,389 -48,000 1.40% 79,927,706
2017-04-24 2017-04-20 0.570 137,854,389 -776,000 1.40% 78,577,002
2017-04-21 2017-04-19 0.570 138,630,389 +144,000 1.41% 79,019,322
2017-04-20 2017-04-18 0.570 138,486,389 -1,698,000 1.41% 78,937,242
2017-04-19 2017-04-13 0.570 140,184,389 +8,000 1.43% 79,905,102
2017-04-18 2017-04-12 0.570 140,176,389 +248,000 1.43% 79,900,542
2017-04-13 2017-04-11 0.570 139,928,389 -72,000 1.43% 79,759,182
2017-04-12 2017-04-10 0.570 140,000,389 -128,000 1.43% 79,800,222
2017-04-11 2017-04-07 0.570 140,128,389 +515,000 1.43% 79,873,182
2017-04-10 2017-04-06 0.580 139,613,389 -176,000 1.42% 80,975,766
2017-04-07 2017-04-05 0.580 139,789,389 +3,163,599 1.42% 81,077,846
2017-04-06 2017-04-03 0.580 136,625,790 +72,000 1.39% 79,242,958
2017-04-05 2017-03-31 0.580 136,553,790 +1,299,200 1.39% 79,201,198
2017-04-03 2017-03-30 0.580 135,254,590 -944,000 1.38% 78,447,662
2017-03-31 2017-03-29 0.590 136,198,590 -2,760,000 1.39% 80,357,168
2017-03-30 2017-03-28 0.580 138,958,590 -568,000 1.42% 80,595,982
2017-03-29 2017-03-27 0.570 139,526,590 -1,640,000 1.42% 79,530,156
2017-03-28 2017-03-24 0.580 141,166,590 +64,000 1.44% 81,876,622
2017-03-27 2017-03-23 0.580 141,102,590 +8,000 1.44% 81,839,502
2017-03-24 2017-03-22 0.580 141,094,590 -40,000 1.44% 81,834,862
2017-03-23 2017-03-21 0.580 141,134,590 -8,000 1.44% 81,858,062
2017-03-22 2017-03-20 0.580 141,142,590 +1,168,000 1.44% 81,862,702
2017-03-21 2017-03-17 0.580 139,974,590 +2,392,000 1.43% 81,185,262
2017-03-20 2017-03-16 0.580 137,582,590 +157,000 1.40% 79,797,902
2017-03-17 2017-03-15 0.560 137,425,590 +1,308,000 1.40% 76,958,330
2017-03-16 2017-03-14 0.580 136,117,590 -128,000 1.39% 78,948,202
2017-03-15 2017-03-13 0.590 136,245,590 +320,000 1.39% 80,384,898
2017-03-14 2017-03-10 0.590 135,925,590 -4,000 1.38% 80,196,098
2017-03-13 2017-03-09 0.600 135,929,590 -32,000 1.38% 81,557,754
2017-03-10 2017-03-08 0.600 135,961,590 -32,000 1.38% 81,576,954
2017-03-09 2017-03-07 0.610 135,993,590 +496,000 1.39% 82,956,090
2017-03-08 2017-03-06 0.620 135,497,590 +72,000 1.38% 84,008,506
2017-03-07 2017-03-03 0.610 135,425,590 -1,000,000 1.38% 82,609,610
2017-03-06 2017-03-02 0.610 136,425,590 +1,608,000 1.39% 83,219,610
2017-03-03 2017-03-01 0.620 134,817,590 -360,000 1.37% 83,586,906
2017-03-02 2017-02-28 0.620 135,177,590 -108,000 1.38% 83,810,106
2017-03-01 2017-02-27 0.630 135,285,590 +8,000 1.38% 85,229,922
2017-02-28 2017-02-24 0.590 135,277,590 -920,000 1.38% 79,813,778
2017-02-27 2017-02-23 0.580 136,197,590 +260,000 1.39% 78,994,602
2017-02-24 2017-02-22 0.580 135,937,590 +307,208 1.38% 78,843,802
2017-02-23 2017-02-21 0.580 135,630,382 +1,144,000 1.38% 78,665,622
2017-02-22 2017-02-20 0.570 134,486,382 +2,424,000 1.37% 76,657,238
2017-02-21 2017-02-17 0.570 132,062,382 +32,000 1.35% 75,275,558
2017-02-20 2017-02-16 0.580 132,030,382 -32,000 1.34% 76,577,622
2017-02-17 2017-02-15 0.580 132,062,382 +8,000 1.35% 76,596,182
2017-02-16 2017-02-14 0.580 132,054,382 -136,000 1.34% 76,591,542
2017-02-15 2017-02-13 0.590 132,190,382 -40,000 1.35% 77,992,325
2017-02-14 2017-02-10 0.590 132,230,382 -88,000 1.35% 78,015,925
2017-02-13 2017-02-09 0.590 132,318,382 +824,000 1.35% 78,067,845
2017-02-10 2017-02-08 0.590 131,494,382 +168,000 1.34% 77,581,685
2017-02-09 2017-02-07 0.590 131,326,382 -152,000 1.34% 77,482,565
2017-02-08 2017-02-06 0.590 131,478,382 -1,204,000 1.34% 77,572,245
2017-02-07 2017-02-03 0.590 132,682,382 -704,000 1.35% 78,282,605
2017-02-06 2017-02-02 0.590 133,386,382 -16,000 1.36% 78,697,965
2017-02-03 2017-02-01 0.590 133,402,382 -976,000 1.36% 78,707,405
2017-02-02 2017-01-27 0.590 134,378,382 -575,000 1.37% 79,283,245
2017-02-01 2017-01-25 0.590 134,953,382 +88,000 1.37% 79,622,495
2017-01-26 2017-01-24 0.590 134,865,382 +632,000 1.37% 79,570,575
2017-01-25 2017-01-23 0.590 134,233,382 +64,000 1.37% 79,197,695
2017-01-24 2017-01-20 0.590 134,169,382 -952,000 1.37% 79,159,935
2017-01-23 2017-01-19 0.600 135,121,382 +400,000 1.38% 81,072,829
2017-01-20 2017-01-18 0.600 134,721,382 +280,000 1.37% 80,832,829
2017-01-19 2017-01-17 0.600 134,441,382 +56,000 1.37% 80,664,829
2017-01-18 2017-01-16 0.600 134,385,382 +48,000 1.37% 80,631,229
2017-01-17 2017-01-13 0.600 134,337,382 +792,000 1.37% 80,602,429
2017-01-16 2017-01-12 0.600 133,545,382 -480,000 1.36% 80,127,229
2017-01-13 2017-01-11 0.600 134,025,382 +152,000 1.39% 80,415,229
2017-01-12 2017-01-10 0.600 133,873,382 +96,000 1.39% 80,324,029
2017-01-11 2017-01-09 0.610 133,777,382 +56,000 1.39% 81,604,203
2017-01-10 2017-01-06 0.610 133,721,382 -1,596,000 1.39% 81,570,043
2017-01-09 2017-01-05 0.610 135,317,382 -104,000 1.40% 82,543,603
2017-01-06 2017-01-04 0.610 135,421,382 +64,000 1.40% 82,607,043
2017-01-05 2017-01-03 0.610 135,357,382 -272,000 1.40% 82,568,003
2017-01-04 2016-12-30 0.610 135,629,382 +568,000 1.41% 82,733,923
2016-12-30 2016-12-28 0.610 135,061,382 -112,000 1.40% 82,387,443
2016-12-29 2016-12-23 0.610 135,173,382 -1,020,000 1.48% 82,455,763
2016-12-28 2016-12-22 0.610 136,193,382 -1,000,000 1.49% 83,077,963
2016-12-23 2016-12-21 0.610 137,193,382 +2,104,000 1.50% 83,687,963
2016-12-22 2016-12-20 0.610 135,089,382 +1,341,000 1.48% 82,404,523
2016-12-21 2016-12-19 0.610 133,748,382 +124,000 1.46% 81,586,513
2016-12-20 2016-12-16 0.610 133,624,382 -568,000 1.46% 81,510,873
2016-12-19 2016-12-15 0.620 134,192,382 +96,000 1.47% 83,199,277
2016-12-16 2016-12-14 0.630 134,096,382 -856,000 1.47% 84,480,721
2016-12-15 2016-12-13 0.630 134,952,382 -40,000 1.48% 85,020,001
2016-12-14 2016-12-12 0.630 134,992,382 -728,000 1.48% 85,045,201
2016-12-13 2016-12-09 0.640 135,720,382 +280,000 1.48% 86,861,044
2016-12-12 2016-12-08 0.640 135,440,382 -239,000 1.48% 86,681,844
2016-12-09 2016-12-07 0.640 135,679,382 -6,594,000 1.48% 86,834,804
2016-12-06 2016-12-02 0.640 142,273,382 +520,000 1.56% 91,054,964
2016-12-05 2016-12-01 0.640 141,753,382 +218,000 1.55% 90,722,164
2016-12-02 2016-11-30 0.640 141,535,382 +344,000 1.55% 90,582,644
2016-12-01 2016-11-29 0.640 141,191,382 +40,000 1.54% 90,362,484
2016-11-30 2016-11-28 0.640 141,151,382 -404,000 1.54% 90,336,884
2016-11-29 2016-11-25 0.640 141,555,382 -249,888,000 1.55% 90,595,444
2016-11-28 2016-11-24 0.650 391,443,382 +480,000 4.28% 254,438,198
2016-11-25 2016-11-23 0.640 390,963,382 -48,000 4.34% 250,216,564
2016-11-24 2016-11-22 0.640 391,011,382 -776,000 4.34% 250,247,284
2016-11-23 2016-11-21 0.630 391,787,382 +16,000 4.35% 246,826,051
2016-11-22 2016-11-18 0.630 391,771,382 -28,129,000 4.35% 246,815,971
2016-11-21 2016-11-17 0.630 419,900,382 +298,000 4.67% 264,537,241
2016-11-18 2016-11-16 0.630 419,602,382 -288,000 4.66% 264,349,501
2016-11-17 2016-11-15 0.630 419,890,382 -400,000 4.67% 264,530,941
2016-11-16 2016-11-14 0.630 420,290,382 -120,000 4.67% 264,782,941
2016-11-15 2016-11-11 0.620 420,410,382 -664,000 4.67% 260,654,437
2016-11-14 2016-11-10 0.630 421,074,382 -8,000 4.68% 265,276,861
2016-11-11 2016-11-09 0.620 421,082,382 +1,120,000 4.68% 261,071,077
2016-11-10 2016-11-08 0.630 419,962,382 +2,088,000 4.67% 264,576,301
2016-11-09 2016-11-07 0.640 417,874,382 +472,000 4.64% 267,439,604
2016-11-08 2016-11-04 0.640 417,402,382 +80,000 4.64% 267,137,524
2016-11-07 2016-11-03 0.640 417,322,382 -739,002 4.64% 267,086,324
2016-11-04 2016-11-02 0.650 418,061,384 +198,000 4.65% 271,739,900
2016-11-03 2016-11-01 0.650 417,863,384 +3,567,002 4.64% 271,611,200
2016-11-02 2016-10-31 0.650 414,296,382 -364,000 4.61% 269,292,648
2016-11-01 2016-10-28 0.650 414,660,382 -8,000 4.61% 269,529,248
2016-10-31 2016-10-27 0.660 414,668,382 -1,250,000 4.61% 273,681,132
2016-10-28 2016-10-26 0.660 415,918,382 +352,000 4.62% 274,506,132
2016-10-27 2016-10-25 0.660 415,566,382 -480,000 4.62% 274,273,812
2016-10-26 2016-10-24 0.660 416,046,382 -18,835,400 4.62% 274,590,612
2016-10-25 2016-10-20 0.670 434,881,782 +384,000 4.83% 291,370,794
2016-10-24 2016-10-19 0.690 434,497,782 +448,000 4.83% 299,803,470
2016-10-20 2016-10-18 0.700 434,049,782 +624,000 4.82% 303,834,847
2016-10-19 2016-10-17 0.660 433,425,782 -1,664,000 4.82% 286,061,016
2016-10-18 2016-10-14 0.650 435,089,782 -160,000 4.84% 282,808,358
2016-10-17 2016-10-13 0.660 435,249,782 -2,008,000 4.84% 287,264,856
2016-10-14 2016-10-12 0.660 437,257,782 -1,920,000 4.99% 288,590,136
2016-10-13 2016-10-11 0.650 439,177,782 +976,000 5.01% 285,465,558
2016-10-12 2016-10-07 0.660 438,201,782 -2,328,000 5.00% 289,213,176
2016-10-11 2016-10-06 0.650 440,529,782 -5,504,000 5.03% 286,344,358
2016-10-07 2016-10-05 0.650 446,033,782 -3,664,000 5.10% 289,921,958
2016-10-06 2016-10-04 0.600 449,697,782 +8,000 5.14% 269,818,669
2016-10-05 2016-10-03 0.600 449,689,782 -80,000 5.22% 269,813,869
2016-10-04 2016-09-30 0.590 449,769,782 -1,136,000 5.22% 265,364,171
2016-10-03 2016-09-29 0.570 450,905,782 -88,000 5.23% 257,016,296
2016-09-30 2016-09-28 0.570 450,993,782 -256,000 5.23% 257,066,456
2016-09-29 2016-09-27 0.580 451,249,782 -1,944,000 5.25% 261,724,874
2016-09-28 2016-09-26 0.580 453,193,782 -576,000 5.27% 262,852,394
2016-09-27 2016-09-23 0.590 453,769,782 -2,256,000 5.28% 267,724,171
2016-09-26 2016-09-22 0.600 456,025,782 -744,000 5.30% 273,615,469
2016-09-23 2016-09-21 0.600 456,769,782 -624,000 5.31% 274,061,869
2016-09-22 2016-09-20 0.600 457,393,782 +220,000 5.32% 274,436,269
2016-09-21 2016-09-19 0.600 457,173,782 +1,304,000 5.32% 274,304,269
2016-09-20 2016-09-15 0.590 455,869,782 +10,988,000 5.30% 268,963,171
2016-09-19 2016-09-14 0.580 444,881,782 -1,976,000 5.17% 258,031,434
2016-09-15 2016-09-13 0.580 446,857,782 +616,000 5.20% 259,177,514
2016-09-14 2016-09-12 0.570 446,241,782 -800,000 5.19% 254,357,816
2016-09-13 2016-09-09 0.580 447,041,782 +1,058,000 5.27% 259,284,234
2016-09-09 2016-09-07 0.590 445,983,782 +6,232,000 5.26% 263,130,431
2016-09-08 2016-09-06 0.590 439,751,782 -120,000 5.18% 259,453,551
2016-09-07 2016-09-05 0.580 439,871,782 +296,000 5.19% 255,125,634
2016-09-06 2016-09-02 0.580 439,575,782 -240,000 5.18% 254,953,954
2016-09-05 2016-09-01 0.550 439,815,782 -424,000 5.18% 241,898,680
2016-09-02 2016-08-31 0.500 440,239,782 +968,000 5.19% 220,119,891
2016-09-01 2016-08-30 0.510 439,271,782 +688,000 5.18% 224,028,609
2016-08-31 2016-08-29 0.510 438,583,782 +296,000 5.17% 223,677,729
2016-08-30 2016-08-26 0.500 438,287,782 +3,072,000 5.17% 219,143,891
2016-08-29 2016-08-25 0.455 435,215,782 -176,000 5.13% 198,023,181
2016-08-24 2016-08-22 0.455 435,391,782 +1,452,000 5.13% 198,103,261
2016-08-23 2016-08-19 0.455 433,939,782 -912,000 5.12% 197,442,601
2016-08-22 2016-08-18 0.460 434,851,782 +408,000 5.13% 200,031,820
2016-08-19 2016-08-17 0.460 434,443,782 -200,000 5.12% 199,844,140
2016-08-18 2016-08-16 0.460 434,643,782 -3,352,000 5.12% 199,936,140
2016-08-17 2016-08-15 0.440 437,995,782 +2,224,000 5.16% 192,718,144
2016-08-16 2016-08-12 0.425 435,771,782 +696,000 5.14% 185,203,007
2016-08-15 2016-08-11 0.420 435,075,782 +40,000 5.13% 182,731,828
2016-08-12 2016-08-10 0.420 435,035,782 -248,000 5.13% 182,715,028
2016-08-11 2016-08-09 0.420 435,283,782 -264,000 5.13% 182,819,188
2016-08-10 2016-08-08 0.415 435,547,782 +120,000 5.13% 180,752,330
2016-08-09 2016-08-05 0.415 435,427,782 -29,472,000 5.13% 180,702,530
2016-08-08 2016-08-04 0.420 464,899,782 -864,000 5.48% 195,257,908
2016-08-05 2016-08-03 0.420 465,763,782 -9,912,000 5.49% 195,620,788
2016-08-04 2016-08-01 0.385 475,675,782 +7,088,000 5.61% 183,135,176
2016-08-03 2016-07-29 0.370 468,587,782 -4,264,212 5.52% 173,377,479
2016-08-01 2016-07-28 0.365 472,851,994 -27,608,000 5.57% 172,590,978
2016-07-29 2016-07-27 0.620 500,459,994 -9,000,000 5.90% 310,285,196
2016-07-28 2016-07-26 0.620 509,459,994 +208,000 6.02% 315,865,196
2016-07-26 2016-07-22 0.630 509,251,994 +2,584,000 6.01% 320,828,756
2016-07-25 2016-07-21 0.630 506,667,994 +40,000 5.98% 319,200,836
2016-07-22 2016-07-20 0.630 506,627,994 +8,000 5.98% 319,175,636
2016-07-20 2016-07-18 0.630 506,619,994 +24,000 5.98% 319,170,596
2016-07-19 2016-07-15 0.630 506,595,994 +120,000 5.98% 319,155,476
2016-07-15 2016-07-13 0.640 506,475,994 -40,000 5.98% 324,144,636
2016-07-14 2016-07-12 0.640 506,515,994 +1,360,000 5.98% 324,170,236
2016-07-13 2016-07-11 0.650 505,155,994 +160,000 5.97% 328,351,396
2016-07-12 2016-07-08 0.660 504,995,994 +160,000 5.96% 333,297,356
2016-07-11 2016-07-07 0.650 504,835,994 +152,000 5.96% 328,143,396
2016-07-08 2016-07-06 0.640 504,683,994 +736,000 5.96% 322,997,756
2016-07-07 2016-07-05 0.620 503,947,994 +120,000 5.95% 312,447,756
2016-07-06 2016-07-04 0.620 503,827,994 +1,096,000 5.95% 312,373,356
2016-07-05 2016-06-30 0.610 502,731,994 +1,272,000 5.94% 306,666,516
2016-07-04 2016-06-29 0.610 501,459,994 +256,000 5.92% 305,890,596
2016-06-29 2016-06-27 0.620 501,203,994 -40,000 5.92% 310,746,476
2016-06-28 2016-06-24 0.620 501,243,994 -40,000 5.92% 310,771,276
2016-06-24 2016-06-22 0.630 501,283,994 +8,000 5.92% 315,808,916
2016-06-23 2016-06-21 0.640 501,275,994 -40,000 5.92% 320,816,636
2016-06-22 2016-06-20 0.640 501,315,994 +256,000 5.92% 320,842,236
2016-06-21 2016-06-17 0.650 501,059,994 -96,000 5.92% 325,688,996
2016-06-20 2016-06-16 0.650 501,155,994 -640,000 5.92% 325,751,396
2016-06-17 2016-06-15 0.660 501,795,994 -8,000 5.93% 331,185,356
2016-06-16 2016-06-14 0.670 501,803,994 -16,000 5.94% 336,208,676
2016-06-15 2016-06-13 0.670 501,819,994 +33,952,000 5.94% 336,219,396
2016-06-14 2016-06-10 0.670 467,867,994 -16,000 5.54% 313,471,556
2016-06-13 2016-06-08 0.670 467,883,994 +160,000 5.54% 313,482,276
2016-06-10 2016-06-07 0.670 467,723,994 -10,000,000 5.54% 313,375,076
2016-06-08 2016-06-06 0.680 477,723,994 -328,000 5.65% 324,852,316
2016-06-07 2016-06-03 0.680 478,051,994 -32,000 5.66% 325,075,356
2016-06-06 2016-06-02 0.680 478,083,994 -16,000 5.66% 325,097,116
2016-06-03 2016-06-01 0.680 478,099,994 +14,608,000 5.66% 325,107,996
2016-06-02 2016-05-31 0.680 463,491,994 +10,981,182 5.49% 315,174,556
2016-06-01 2016-05-30 0.700 452,510,812 +48,000 5.36% 316,757,568
2016-05-31 2016-05-27 0.700 452,462,812 -20,400,000 5.36% 316,723,968
2016-05-30 2016-05-26 0.690 472,862,812 +19,856,000 5.60% 326,275,340
2016-05-27 2016-05-25 0.690 453,006,812 -80,000 5.36% 312,574,700
2016-05-26 2016-05-24 0.710 453,086,812 -89,576,000 5.37% 321,691,637
2016-05-25 2016-05-23 0.700 542,662,812 -16,000 6.43% 379,863,968
2016-05-24 2016-05-20 0.690 542,678,812 +40,000 6.43% 374,448,380
2016-05-23 2016-05-19 0.690 542,638,812 -144,000 6.43% 374,420,780
2016-05-20 2016-05-18 0.690 542,782,812 -232,000 6.43% 374,520,140
2016-05-19 2016-05-17 0.710 543,014,812 -30,816,000 6.43% 385,540,517
2016-05-18 2016-05-16 0.710 573,830,812 -1,424,000 6.80% 407,419,877
2016-05-17 2016-05-13 0.710 575,254,812 +9,404,212 6.82% 408,430,917
2016-05-16 2016-05-12 0.690 565,850,600 +1,424,000 6.70% 390,436,914
2016-05-13 2016-05-11 0.660 564,426,600 +1,200,000 6.69% 372,521,556
2016-05-12 2016-05-10 0.650 563,226,600 +784,000 6.67% 366,097,290
2016-05-11 2016-05-09 0.660 562,442,600 +208,000 6.66% 371,212,116
2016-05-10 2016-05-06 0.670 562,234,600 -2,280,000 8.95% 376,697,182
2016-05-09 2016-05-05 0.630 564,514,600 -24,000 8.98% 355,644,198
2016-05-06 2016-05-04 0.630 564,538,600 +88,000 8.98% 355,659,318
2016-05-05 2016-05-03 0.630 564,450,600 -72,000 8.98% 355,603,878
2016-05-04 2016-04-29 0.630 564,522,600 -32,000 8.98% 355,649,238
2016-05-03 2016-04-28 0.640 564,554,600 -59,607,000 8.98% 361,314,944
2016-04-29 2016-04-27 0.640 624,161,600 -192,000 9.93% 399,463,424
2016-04-28 2016-04-26 0.580 624,353,600 +8,000 9.93% 362,125,088
2016-04-26 2016-04-22 0.590 624,345,600 -10,000,000 9.93% 368,363,904
2016-04-21 2016-04-19 0.590 634,345,600 -464,000 10.09% 374,263,904
2016-04-20 2016-04-18 0.580 634,809,600 +25,000,000 10.10% 368,189,568
2016-04-19 2016-04-15 0.590 609,809,600 -528,000 9.95% 359,787,664
2016-04-18 2016-04-14 0.590 610,337,600 +48,000 9.96% 360,099,184
2016-04-15 2016-04-13 0.590 610,289,600 -32,000 9.96% 360,070,864
2016-04-14 2016-04-12 0.590 610,321,600 -8,000 9.96% 360,089,744
2016-04-13 2016-04-11 0.590 610,329,600 +176,000 9.96% 360,094,464
2016-04-08 2016-04-06 0.600 610,153,600 -160,000 9.96% 366,092,160
2016-04-07 2016-04-05 0.590 610,313,600 +136,000 9.96% 360,085,024
2016-04-05 2016-03-31 0.580 610,177,600 +56,000 9.96% 353,903,008
2016-04-01 2016-03-30 0.580 610,121,600 +144,000 9.96% 353,870,528
2016-03-31 2016-03-29 0.580 609,977,600 -8,000 9.96% 353,787,008
2016-03-30 2016-03-24 0.580 609,985,600 +112,000 9.96% 353,791,648
2016-03-29 2016-03-23 0.600 609,873,600 +200,000 9.96% 365,924,160
2016-03-24 2016-03-22 0.600 609,673,600 +1,736,000 9.95% 365,804,160
2016-03-23 2016-03-21 0.600 607,937,600 +40,000 9.92% 364,762,560
2016-03-22 2016-03-18 0.610 607,897,600 -104,000 9.92% 370,817,536
2016-03-21 2016-03-17 0.630 608,001,600 +16,000 9.92% 383,041,008
2016-03-18 2016-03-16 0.650 607,985,600 +496,000 9.93% 395,190,640
2016-03-17 2016-03-15 0.650 607,489,600 +88,000 9.92% 394,868,240
2016-03-16 2016-03-14 0.640 607,401,600 -176,000 9.92% 388,737,024
2016-03-15 2016-03-11 0.620 607,577,600 +40,000 9.93% 376,698,112
2016-03-14 2016-03-10 0.620 607,537,600 +80,000 9.93% 376,673,312
2016-03-11 2016-03-09 0.620 607,457,600 +56,000 9.92% 376,623,712
2016-03-10 2016-03-08 0.610 607,401,600 -192,000 9.92% 370,514,976
2016-03-09 2016-03-07 0.600 607,593,600 -40,000 9.94% 364,556,160
2016-03-07 2016-03-03 0.600 607,633,600 +275,600 9.94% 364,580,160
2016-03-04 2016-03-02 0.610 607,358,000 -16,000 9.93% 370,488,380
2016-03-03 2016-03-01 0.570 607,374,000 +8,000 9.93% 346,203,180
2016-03-02 2016-02-29 0.550 607,366,000 +88,000 9.93% 334,051,300
2016-02-29 2016-02-25 0.510 607,278,000 -16,000 9.93% 309,711,780
2016-02-26 2016-02-24 0.510 607,294,000 +32,000 9.93% 309,719,940
2016-02-25 2016-02-23 0.510 607,262,000 -48,000 9.93% 309,703,620
2016-02-24 2016-02-22 0.510 607,310,000 +8,000 9.93% 309,728,100
2016-02-23 2016-02-19 0.510 607,302,000 +250,008,000 9.93% 309,724,020
2016-02-22 2016-02-18 0.475 357,294,000 +16,000 5.84% 169,714,650
2016-02-19 2016-02-17 0.510 357,278,000 -136,000 5.84% 182,211,780
2016-02-17 2016-02-15 0.520 357,414,000 -208,000 5.85% 185,855,280
2016-02-16 2016-02-12 0.510 357,622,000 +70,008,000 5.85% 182,387,220
2016-02-12 2016-02-05 0.540 287,614,000 +16,000 4.71% 155,311,560
2016-02-05 2016-02-03 0.530 287,598,000 +576,000 4.71% 152,426,940
2016-02-04 2016-02-02 0.530 287,022,000 -16,000 4.70% 152,121,660
2016-02-03 2016-02-01 0.520 287,038,000 +144,000 4.70% 149,259,760
2016-02-02 2016-01-29 0.540 286,894,000 -40,000 4.69% 154,922,760
2016-02-01 2016-01-28 0.530 286,934,000 -520,000 4.69% 152,075,020
2016-01-29 2016-01-27 0.540 287,454,000 +52,000 4.70% 155,225,160
2016-01-28 2016-01-26 0.540 287,402,000 +376,000 4.70% 155,197,080
2016-01-27 2016-01-25 0.570 287,026,000 -872,000 4.70% 163,604,820
2016-01-26 2016-01-22 0.570 287,898,000 -208,000 4.71% 164,101,860
2016-01-25 2016-01-21 0.580 288,106,000 -136,000 4.71% 167,101,480
2016-01-21 2016-01-19 0.630 288,242,000 +240,000 4.72% 181,592,460
2016-01-20 2016-01-18 0.620 288,002,000 +232,000 4.72% 178,561,240
2016-01-19 2016-01-15 0.640 287,770,000 -272,000 4.71% 184,172,800
2016-01-18 2016-01-14 0.670 288,042,000 +104,000 4.72% 192,988,140
2016-01-15 2016-01-13 0.690 287,938,000 +184,000 4.72% 198,677,220
2016-01-14 2016-01-12 0.690 287,754,000 -88,000 4.71% 198,550,260
2016-01-13 2016-01-11 0.630 287,842,000 +2,400,000 4.72% 181,340,460
2016-01-12 2016-01-08 0.670 285,442,000 -3,960,000 4.68% 191,246,140
2016-01-11 2016-01-07 0.560 289,402,000 +576,000 4.74% 162,065,120
2016-01-07 2016-01-05 0.520 288,826,000 -72,000 4.74% 150,189,520
2016-01-06 2016-01-04 0.510 288,898,000 +192,000 4.74% 147,337,980
2016-01-04 2015-12-29 0.510 288,706,000 -24,000 4.73% 147,240,060
2015-12-30 2015-12-28 0.510 288,730,000 +6,992,000 4.73% 147,252,300
2015-12-29 2015-12-24 0.510 281,738,000 +4,976,000 4.63% 143,686,380
2015-12-28 2015-12-22 0.520 276,762,000 -32,000 4.55% 143,916,240
2015-12-23 2015-12-21 0.510 276,794,000 +7,408,000 4.55% 141,164,940
2015-12-22 2015-12-18 0.520 269,386,000 -96,000 4.42% 140,080,720
2015-12-21 2015-12-17 0.530 269,482,000 -112,000 4.43% 142,825,460
2015-12-17 2015-12-15 0.510 269,594,000 +9,560,000 4.43% 137,492,940
2015-12-16 2015-12-14 0.510 260,034,000 +664,000 4.27% 132,617,340
2015-12-15 2015-12-11 0.510 259,370,000 -40,000 4.26% 132,278,700
2015-12-14 2015-12-10 0.510 259,410,000 +792,000 4.26% 132,299,100
2015-12-11 2015-12-09 0.520 258,618,000 -304,000 4.25% 134,481,360
2015-12-10 2015-12-08 0.530 258,922,000 +192,000 4.25% 137,228,660
2015-12-09 2015-12-07 0.560 258,730,000 +16,000 4.25% 144,888,800
2015-12-08 2015-12-04 0.550 258,714,000 -536,000 4.25% 142,292,700
2015-12-04 2015-12-02 0.500 259,250,000 +60,000 4.26% 129,625,000
2015-12-03 2015-12-01 0.495 259,190,000 -1,448,000 4.26% 128,299,050
2015-12-02 2015-11-30 0.490 260,638,000 +352,000 4.28% 127,712,620
2015-12-01 2015-11-27 0.475 260,286,000 -288,000 4.28% 123,635,850
2015-11-25 2015-11-23 0.445 260,574,000 +216,000 4.28% 115,955,430
2015-11-24 2015-11-20 0.445 260,358,000 +40,000 4.28% 115,859,310
2015-11-20 2015-11-18 0.440 260,318,000 -24,000 4.39% 114,539,920
2015-11-19 2015-11-17 0.450 260,342,000 +8,000 4.39% 117,153,900
2015-11-18 2015-11-16 0.445 260,334,000 -996,000 4.39% 115,848,630
2015-11-17 2015-11-13 0.455 261,330,000 -480,000 4.41% 118,905,150
2015-11-16 2015-11-12 0.450 261,810,000 -16,000 4.41% 117,814,500
2015-11-13 2015-11-11 0.435 261,826,000 -496,000 4.41% 113,894,310
2015-11-12 2015-11-10 0.435 262,322,000 -40,000 4.42% 114,110,070
2015-11-11 2015-11-09 0.430 262,362,000 -192,000 4.42% 112,815,660
2015-11-10 2015-11-06 0.420 262,554,000 +1,848,000 4.43% 110,272,680
2015-11-09 2015-11-05 0.425 260,706,000 -88,000 4.39% 110,800,050
2015-11-06 2015-11-04 0.405 260,794,000 -200,000 4.40% 105,621,570
2015-11-05 2015-11-03 0.410 260,994,000 -8,000 4.40% 107,007,540
2015-11-04 2015-11-02 0.405 261,002,000 +200,000 4.40% 105,705,810
2015-11-03 2015-10-30 0.415 260,802,000 +88,000 4.40% 108,232,830
2015-11-02 2015-10-29 0.415 260,714,000 -248,000 4.40% 108,196,310
2015-10-30 2015-10-28 0.410 260,962,000 -216,000 4.40% 106,994,420
2015-10-28 2015-10-26 0.410 261,178,000 +168,000 4.40% 107,082,980
2015-10-27 2015-10-23 0.415 261,010,000 -904,000 4.40% 108,319,150
2015-10-26 2015-10-22 0.410 261,914,000 -1,464,000 4.42% 107,384,740
2015-10-23 2015-10-20 0.410 263,378,000 +8,000 4.64% 107,984,980
2015-10-22 2015-10-19 0.410 263,370,000 +8,000 4.66% 107,981,700
2015-10-20 2015-10-16 0.410 263,362,000 +24,000 4.66% 107,978,420
2015-10-19 2015-10-15 0.410 263,338,000 +24,000 4.66% 107,968,580
2015-10-16 2015-10-14 0.415 263,314,000 +568,000 4.66% 109,275,310
2015-10-15 2015-10-13 0.415 262,746,000 -60,000 4.65% 109,039,590
2015-10-14 2015-10-12 0.415 262,806,000 -392,000 4.65% 109,064,490
2015-10-13 2015-10-09 0.385 263,198,000 -40,000 4.66% 101,331,230
2015-10-12 2015-10-08 0.380 263,238,000 -48,000 4.66% 100,030,440
2015-10-08 2015-10-06 0.385 263,286,000 +2,168,000 4.66% 101,365,110
2015-10-05 2015-09-30 0.365 261,118,000 -8,000 4.62% 95,308,070
2015-10-02 2015-09-29 0.365 261,126,000 -968,000 4.66% 95,310,990
2015-09-30 2015-09-25 0.375 262,094,000 -352,000 4.68% 98,285,250
2015-09-29 2015-09-24 0.375 262,446,000 -16,000 4.68% 98,417,250
2015-09-25 2015-09-23 0.365 262,462,000 +8,000 4.68% 95,798,630
2015-09-24 2015-09-22 0.370 262,454,000 -360,000 4.68% 97,107,980
2015-09-23 2015-09-21 0.360 262,814,000 -2,500,000 4.69% 94,613,040
2015-09-22 2015-09-18 0.360 265,314,000 -296,000 4.73% 95,513,040
2015-09-21 2015-09-17 0.360 265,610,000 -176,000 4.74% 95,619,600
2015-09-18 2015-09-16 0.365 265,786,000 -104,000 4.74% 97,011,890
2015-09-17 2015-09-15 0.365 265,890,000 -48,000 5.07% 97,049,850
2015-09-16 2015-09-14 0.370 265,938,000 -168,000 5.07% 98,397,060
2015-09-15 2015-09-11 0.370 266,106,000 -120,000 5.08% 98,459,220
2015-09-11 2015-09-09 0.375 266,226,000 +1,072,000 5.08% 99,834,750
2015-09-08 2015-09-04 0.365 265,154,000 +1,008,000 5.06% 96,781,210
2015-09-07 2015-09-02 0.365 264,146,000 -8,000 5.04% 96,413,290
2015-09-04 2015-09-01 0.375 264,154,000 +336,000 5.04% 99,057,750
2015-09-01 2015-08-28 0.380 263,818,000 +216,000 5.03% 100,250,840
2015-08-31 2015-08-27 0.385 263,602,000 -56,000 5.03% 101,486,770
2015-08-28 2015-08-26 0.380 263,658,000 -48,000 5.03% 100,190,040
2015-08-27 2015-08-25 0.390 263,706,000 -250,480,000 5.03% 102,845,340
2015-08-26 2015-08-24 0.405 514,186,000 -192,000 9.81% 208,245,330
2015-08-25 2015-08-21 0.410 514,378,000 -160,000 9.81% 210,894,980
2015-08-24 2015-08-20 0.420 514,538,000 -152,000 9.82% 216,105,960
2015-08-21 2015-08-19 0.420 514,690,000 -24,000 9.88% 216,169,800
2015-08-20 2015-08-18 0.425 514,714,000 +250,000 9.88% 218,753,450
2015-08-19 2015-08-17 0.425 514,464,000 +120,000 9.88% 218,647,200
2015-08-18 2015-08-14 0.425 514,344,000 -532,000 9.88% 218,596,200
2015-08-17 2015-08-13 0.395 514,876,000 +160,000 9.89% 203,376,020
2015-08-13 2015-08-11 0.390 514,716,000 -200,000 9.88% 200,739,240
2015-08-12 2015-08-10 0.380 514,916,000 -648,000 9.89% 195,668,080
2015-08-11 2015-08-07 0.380 515,564,000 +1,344,000 9.90% 195,914,320
2015-08-10 2015-08-06 0.365 514,220,000 -62,000 9.87% 187,690,300
2015-08-07 2015-08-05 0.365 514,282,000 -328,000 9.87% 187,712,930
2015-08-06 2015-08-04 0.365 514,610,000 +96,000 9.88% 187,832,650
2015-08-05 2015-08-03 0.370 514,514,000 -64,000 9.88% 190,370,180
2015-08-04 2015-07-31 0.370 514,578,000 +144,000 9.88% 190,393,860
2015-08-03 2015-07-30 0.370 514,434,000 +88,000 9.88% 190,340,580
2015-07-31 2015-07-29 0.375 514,346,000 +80,000 9.88% 192,879,750
2015-07-30 2015-07-28 0.375 514,266,000 -248,000 9.88% 192,849,750
2015-07-29 2015-07-27 0.375 514,514,000 -256,000 9.88% 192,942,750
2015-07-28 2015-07-24 0.385 514,770,000 -216,000 9.89% 198,186,450
2015-07-27 2015-07-23 0.395 514,986,000 +224,000 9.89% 203,419,470
2015-07-24 2015-07-22 0.380 514,762,000 +120,000 9.89% 195,609,560
2015-07-23 2015-07-21 0.385 514,642,000 -344,000 9.89% 198,137,170
2015-07-22 2015-07-20 0.385 514,986,000 +1,272,000 9.89% 198,269,610
2015-07-21 2015-07-17 0.395 513,714,000 +216,000 9.87% 202,917,030
2015-07-20 2015-07-16 0.390 513,498,000 -152,000 9.86% 200,264,220
2015-07-17 2015-07-15 0.390 513,650,000 +648,000 9.87% 200,323,500
2015-07-16 2015-07-14 0.390 513,002,000 -1,520,000 9.85% 200,070,780
2015-07-15 2015-07-13 0.390 514,522,000 -3,416,000 9.88% 200,663,580
2015-07-14 2015-07-10 0.395 517,938,000 +200,000 9.95% 204,585,510
2015-07-13 2015-07-09 0.410 517,738,000 +2,736,000 9.95% 212,272,580
2015-07-10 2015-07-08 0.320 515,002,000 +184,000 9.90% 164,800,640
2015-07-09 2015-07-07 0.360 514,818,000 -584,000 9.89% 185,334,480
2015-07-08 2015-07-06 0.375 515,402,000 -434,000 9.90% 193,275,750
2015-07-07 2015-07-03 0.405 515,836,000 -4,456,000 9.91% 208,913,580
2015-07-06 2015-07-02 0.430 520,292,000 -16,000 10.00% 223,725,560
2015-07-03 2015-06-30 0.445 520,308,000 -488,000 10.00% 231,537,060
2015-07-02 2015-06-29 0.445 520,796,000 +680,000 10.01% 231,754,220
2015-06-30 2015-06-26 0.460 520,116,000 +80,000 9.99% 239,253,360
2015-06-29 2015-06-25 0.460 520,036,000 -168,000 9.99% 239,216,560
2015-06-26 2015-06-24 0.450 520,204,000 +400,000 10.00% 234,091,800
2015-06-25 2015-06-23 0.455 519,804,000 +328,000 9.99% 236,510,820
2015-06-24 2015-06-22 0.465 519,476,000 -224,000 9.98% 241,556,340
2015-06-23 2015-06-19 0.455 519,700,000 +280,000 9.99% 236,463,500
2015-06-22 2015-06-18 0.450 519,420,000 +104,000 9.98% 233,739,000
2015-06-19 2015-06-17 0.460 519,316,000 -1,176,000 9.98% 238,885,360
2015-06-18 2015-06-16 0.465 520,492,000 +1,480,000 10.00% 242,028,780
2015-06-17 2015-06-15 0.470 519,012,000 -40,152,000 10.17% 243,935,640
2015-06-16 2015-06-12 0.470 559,164,000 +480,000 10.96% 262,807,080
2015-06-15 2015-06-11 0.470 558,684,000 +472,000 10.95% 262,581,480
2015-06-12 2015-06-10 0.470 558,212,000 +136,000 10.94% 262,359,640
2015-06-11 2015-06-09 0.465 558,076,000 -104,000 10.94% 259,505,340
2015-06-10 2015-06-08 0.475 558,180,000 +592,000 10.94% 265,135,500
2015-06-09 2015-06-05 0.480 557,588,000 -1,016,000 10.93% 267,642,240
2015-06-08 2015-06-04 0.480 558,604,000 +2,312,000 10.95% 268,129,920
2015-06-05 2015-06-03 0.490 556,292,000 -1,712,000 10.90% 272,583,080
2015-06-04 2015-06-02 0.480 558,004,000 +120,000 10.94% 267,841,920
2015-06-03 2015-06-01 0.480 557,884,000 +712,000 10.94% 267,784,320
2015-06-02 2015-05-29 0.480 557,172,000 +48,000 10.92% 267,442,560
2015-06-01 2015-05-28 0.480 557,124,000 -3,888,000 10.92% 267,419,520
2015-05-29 2015-05-27 0.490 561,012,000 +160,000 11.00% 274,895,880
2015-05-28 2015-05-26 0.495 560,852,000 +520,000 11.00% 277,621,740
2015-05-27 2015-05-22 0.490 560,332,000 -648,000 10.99% 274,562,680
2015-05-26 2015-05-21 0.480 560,980,000 -104,000 11.00% 269,270,400
2015-05-22 2015-05-20 0.480 561,084,000 +40,000 11.00% 269,320,320
2015-05-21 2015-05-19 0.485 561,044,000 +296,000 11.00% 272,106,340
2015-05-20 2015-05-18 0.485 560,748,000 -6,608,000 11.00% 271,962,780
2015-05-19 2015-05-15 0.490 567,356,000 -824,000 11.13% 278,004,440
2015-05-18 2015-05-14 0.490 568,180,000 -160,000 11.14% 278,408,200
2015-05-15 2015-05-13 0.490 568,340,000 -8,000 11.15% 278,486,600
2015-05-14 2015-05-12 0.495 568,348,000 +184,000 11.15% 281,332,260
2015-05-13 2015-05-11 0.490 568,164,000 -200,000 11.14% 278,400,360
2015-05-12 2015-05-08 0.500 568,364,000 -8,000 11.15% 284,182,000
2015-05-11 2015-05-07 0.495 568,372,000 -104,000 11.15% 281,344,140
2015-05-08 2015-05-06 0.490 568,476,000 +112,000 11.15% 278,553,240
2015-05-07 2015-05-05 0.495 568,364,000 +672,000 11.15% 281,340,180
2015-05-06 2015-05-04 0.495 567,692,000 -944,000 11.13% 281,007,540
2015-05-05 2015-04-30 0.485 568,636,000 -280,000 11.26% 275,788,460
2015-05-04 2015-04-29 0.490 568,916,000 -16,000 11.27% 278,768,840
2015-04-30 2015-04-28 0.490 568,932,000 -32,000 11.27% 278,776,680
2015-04-29 2015-04-27 0.490 568,964,000 -96,000 11.27% 278,792,360
2015-04-28 2015-04-24 0.495 569,060,000 -152,000 11.27% 281,684,700
2015-04-27 2015-04-23 0.500 569,212,000 -272,000 11.27% 284,606,000
2015-04-24 2015-04-22 0.500 569,484,000 +16,000 11.28% 284,742,000
2015-04-23 2015-04-21 0.510 569,468,000 +3,800,000 11.35% 290,428,680
2015-04-22 2015-04-20 0.480 565,668,000 -152,000 11.28% 271,520,640
2015-04-21 2015-04-17 0.495 565,820,000 +40,000 11.28% 280,080,900
2015-04-20 2015-04-16 0.500 565,780,000 +88,000 11.28% 282,890,000
2015-04-17 2015-04-15 0.510 565,692,000 +1,712,000 11.28% 288,502,920
2015-04-16 2015-04-14 0.500 563,980,000 +200,000 11.24% 281,990,000
2015-04-15 2015-04-13 0.510 563,780,000 -96,000 11.24% 287,527,800
2015-04-14 2015-04-10 0.450 563,876,000 -21,720,000 11.24% 253,744,200
2015-04-13 2015-04-09 0.425 585,596,000 +616,000 11.67% 248,878,300
2015-04-10 2015-04-08 0.385 584,980,000 -456,000 11.66% 225,217,300
2015-04-09 2015-04-02 0.395 585,436,000 +160,000 11.67% 231,247,220
2015-04-08 2015-04-01 0.400 585,276,000 +584,000 11.67% 234,110,400
2015-04-02 2015-03-31 0.400 584,692,000 +56,000 11.72% 233,876,800
2015-03-31 2015-03-27 0.385 584,636,000 +104,000 11.72% 225,084,860
2015-03-30 2015-03-26 0.390 584,532,000 +1,128,000 11.65% 227,967,480
2015-03-26 2015-03-24 0.400 583,404,000 -200,000 12.09% 233,361,600
2015-03-25 2015-03-23 0.400 583,604,000 -72,000 12.09% 233,441,600
2015-03-24 2015-03-20 0.400 583,676,000 -392,000 12.09% 233,470,400
2015-03-23 2015-03-19 0.405 584,068,000 -464,000 12.10% 236,547,540
2015-03-20 2015-03-18 0.405 584,532,000 +1,184,000 12.11% 236,735,460
2015-03-19 2015-03-17 0.405 583,348,000 -200,000 12.22% 236,255,940
2015-03-18 2015-03-16 0.410 583,548,000 +79,340,000 12.22% 239,254,680
2015-03-16 2015-03-12 0.390 504,208,000 +208,000 10.56% 196,641,120
2015-03-13 2015-03-11 0.405 504,000,000 +52,000 10.57% 204,120,000
2015-03-12 2015-03-10 0.405 503,948,000 +64,000 10.57% 204,098,940
2015-03-11 2015-03-09 0.415 503,884,000 -632,000 10.57% 209,111,860
2015-03-10 2015-03-06 0.385 504,516,000 -152,000 10.58% 194,238,660
2015-03-09 2015-03-05 0.385 504,668,000 +232,000 10.58% 194,297,180
2015-03-06 2015-03-04 0.390 504,436,000 +456,000 10.58% 196,730,040
2015-03-05 2015-03-03 0.390 503,980,000 +96,000 10.57% 196,552,200
2015-03-04 2015-03-02 0.390 503,884,000 +40,000 10.57% 196,514,760
2015-03-03 2015-02-27 0.390 503,844,000 +120,000 10.57% 196,499,160
2015-03-02 2015-02-26 0.390 503,724,000 +8,000 10.56% 196,452,360
2015-02-27 2015-02-25 0.395 503,716,000 +112,000 10.56% 198,967,820
2015-02-26 2015-02-24 0.390 503,604,000 -18,992,000 10.56% 196,405,560
2015-02-25 2015-02-23 0.390 522,596,000 +24,000 10.96% 203,812,440
2015-02-24 2015-02-18 0.395 522,572,000 +32,000 10.96% 206,415,940
2015-02-23 2015-02-16 0.400 522,540,000 +456,000 10.96% 209,016,000
2015-02-17 2015-02-13 0.395 522,084,000 +32,000 11.21% 206,223,180
2015-02-16 2015-02-12 0.400 522,052,000 -56,000 11.21% 208,820,800
2015-02-13 2015-02-11 0.405 522,108,000 +9,864,000 11.21% 211,453,740
2015-02-12 2015-02-10 0.390 512,244,000 -40,000 11.00% 199,775,160
2015-02-11 2015-02-09 0.390 512,284,000 -184,000 11.00% 199,790,760
2015-02-10 2015-02-06 0.390 512,468,000 +8,000 11.00% 199,862,520
2015-02-09 2015-02-05 0.390 512,460,000 +8,000 11.00% 199,859,400
2015-02-06 2015-02-04 0.395 512,452,000 +29,872,000 11.00% 202,418,540
2015-02-05 2015-02-03 0.390 482,580,000 -184,000 10.36% 188,206,200
2015-02-04 2015-02-02 0.390 482,764,000 +88,000 10.36% 188,277,960
2015-02-03 2015-01-30 0.390 482,676,000 +72,000 10.36% 188,243,640
2015-02-02 2015-01-29 0.395 482,604,000 +64,000 10.36% 190,628,580
2015-01-30 2015-01-28 0.395 482,540,000 +208,000 10.36% 190,603,300
2015-01-29 2015-01-27 0.400 482,332,000 +56,000 10.35% 192,932,800
2015-01-28 2015-01-26 0.400 482,276,000 -24,000 10.35% 192,910,400
2015-01-27 2015-01-23 0.405 482,300,000 +3,556,000 10.35% 195,331,500
2015-01-23 2015-01-21 0.400 478,744,000 +24,000 10.28% 191,497,600
2015-01-22 2015-01-20 0.400 478,720,000 +8,000 10.28% 191,488,000
2015-01-21 2015-01-19 0.400 478,712,000 -80,000 10.28% 191,484,800
2015-01-20 2015-01-16 0.400 478,792,000 -632,000 10.28% 191,516,800
2015-01-19 2015-01-15 0.400 479,424,000 +200,000 10.29% 191,769,600
2015-01-16 2015-01-14 0.400 479,224,000 -16,000 10.29% 191,689,600
2015-01-15 2015-01-13 0.400 479,240,000 -224,000 10.29% 191,696,000
2015-01-13 2015-01-09 0.400 479,464,000 +80,000 10.29% 191,785,600
2015-01-12 2015-01-08 0.400 479,384,000 +288,000 10.29% 191,753,600
2015-01-09 2015-01-07 0.400 479,096,000 -280,000 10.28% 191,638,400
2015-01-08 2015-01-06 0.400 479,376,000 +19,912,000 10.29% 191,750,400
2015-01-07 2015-01-05 0.405 459,464,000 +440,000 9.86% 186,082,920
2015-01-06 2015-01-02 0.420 459,024,000 -712,000 9.85% 192,790,080
2015-01-05 2014-12-31 0.435 459,736,000 -296,000 9.87% 199,985,160
2015-01-02 2014-12-29 0.390 460,032,000 +128,000 9.87% 179,412,480
2014-12-30 2014-12-24 0.390 459,904,000 +26,048,000 9.87% 179,362,560
2014-12-29 2014-12-22 0.375 433,856,000 +17,616,000 9.31% 162,696,000
2014-12-23 2014-12-19 0.375 416,240,000 +32,000 8.93% 156,090,000
2014-12-22 2014-12-18 0.380 416,208,000 +107,268,000 8.93% 158,159,040
2014-12-19 2014-12-17 0.380 308,940,000 -12,000 6.72% 117,397,200
2014-12-18 2014-12-16 0.380 308,952,000 +40,000 6.72% 117,401,760
2014-12-17 2014-12-15 0.380 308,912,000 -16,000 6.72% 117,386,560
2014-12-16 2014-12-12 0.375 308,928,000 +1,792,000 6.72% 115,848,000
2014-12-15 2014-12-11 0.380 307,136,000 +392,000 6.68% 116,711,680
2014-12-12 2014-12-10 0.380 306,744,000 +50,096,000 6.67% 116,562,720
2014-12-11 2014-12-09 0.380 256,648,000 -512,000 5.58% 97,526,240
2014-12-10 2014-12-08 0.380 257,160,000 +592,000 5.59% 97,720,800
2014-12-09 2014-12-05 0.385 256,568,000 +48,000 5.58% 98,778,680
2014-12-08 2014-12-04 0.385 256,520,000 +152,000 5.60% 98,760,200
2014-12-05 2014-12-03 0.385 256,368,000 +960,000 5.60% 98,701,680
2014-12-04 2014-12-02 0.395 255,408,000 +136,000 5.58% 100,886,160
2014-12-03 2014-12-01 0.395 255,272,000 -2,512,000 5.57% 100,832,440
2014-12-02 2014-11-28 0.405 257,784,000 +1,576,000 5.63% 104,402,520
2014-12-01 2014-11-27 0.430 256,208,000 -24,000 5.59% 110,169,440
2014-11-28 2014-11-26 0.440 256,232,000 +151,900 5.59% 112,742,080
2014-11-27 2014-11-25 0.405 256,080,100 +32,000 5.59% 103,712,440
2014-11-26 2014-11-24 0.405 256,048,100 +6,744,000 5.59% 103,699,480
2014-11-25 2014-11-21 0.405 249,304,100 +456,000 5.44% 100,968,160
2014-11-24 2014-11-20 0.420 248,848,100 +824,000 5.43% 104,516,202
2014-11-21 2014-11-19 0.425 248,024,100 -80,000 5.41% 105,410,242
2014-11-20 2014-11-18 0.435 248,104,100 +1,008,000 5.42% 107,925,284
2014-11-19 2014-11-17 0.440 247,096,100 -16,000 5.39% 108,722,284
2014-11-18 2014-11-14 0.440 247,112,100 -1,306,600 5.39% 108,729,324
2014-11-17 2014-11-13 0.385 248,418,700 -29,377 5.50% 95,641,200
2014-11-14 2014-11-12 0.395 248,448,077 +128,000 5.50% 98,136,990
2014-11-13 2014-11-11 0.395 248,320,077 +16,000 5.50% 98,086,430
2014-11-12 2014-11-10 0.400 248,304,077 +96,000 5.50% 99,321,631
2014-11-11 2014-11-07 0.400 248,208,077 +2,200,000 5.50% 99,283,231
2014-11-10 2014-11-06 0.400 246,008,077 +80,000 5.45% 98,403,231
2014-11-07 2014-11-05 0.405 245,928,077 -528,000 5.45% 99,600,871
2014-11-06 2014-11-04 0.405 246,456,077 -19,946,800 5.46% 99,814,711
2014-11-05 2014-11-03 0.405 266,402,877 -370,500 5.90% 107,893,165
2014-11-04 2014-10-31 0.405 266,773,377 -7,610,623 5.91% 108,043,218
2014-11-03 2014-10-30 0.410 274,384,000 +9,668,000 6.08% 112,497,440
2014-10-31 2014-10-29 0.415 264,716,000 -43,864,000 5.86% 109,857,140
2014-10-30 2014-10-28 0.410 308,580,000 +275,646,000 6.84% 126,517,800
2014-10-16 2014-10-14 41.500 32,934,000 -296,406,000 0.73% 1,366,761,000
2014-10-15 2014-10-13 42.100 329,340,000 +326,433,785 7.30% 13,865,214,000
2014-10-14 2014-10-10 41.000 2,906,215 -33,400 6.44% 119,154,815
2014-10-13 2014-10-09 42.100 2,939,615 -9,800 6.51% 123,757,792
2014-10-10 2014-10-08 42.000 2,949,415 +42,400 6.53% 123,875,430
2014-10-09 2014-10-07 42.200 2,907,015 +14,200 6.44% 122,676,033
2014-10-08 2014-10-06 41.400 2,892,815 +17,110 6.41% 119,762,541
2014-10-07 2014-10-03 40.900 2,875,705 -11,900 6.37% 117,616,334
2014-10-06 2014-09-30 38.800 2,887,605 -33,590 6.40% 112,039,074
2014-10-03 2014-09-29 38.800 2,921,195 +319,000 6.47% 113,342,366
2014-09-30 2014-09-26 39.600 2,602,195 +5,657 5.76% 103,046,922
2014-09-29 2014-09-25 37.500 2,596,538 -14,728 5.75% 97,370,175
2014-09-25 2014-09-23 35.500 2,611,266 -15,200 5.78% 92,699,943
2014-09-24 2014-09-22 35.300 2,626,466 +200 5.82% 92,714,250
2014-09-23 2014-09-19 35.300 2,626,266 -2,600 5.82% 92,707,190
2014-09-22 2014-09-18 35.700 2,628,866 -1,200 5.82% 93,850,516
2014-09-19 2014-09-17 35.500 2,630,066 -7,800 5.83% 93,367,343
2014-09-18 2014-09-16 35.600 2,637,866 -18,200 6.21% 93,908,030
2014-09-17 2014-09-15 35.700 2,656,066 +17,200 6.25% 94,821,556
2014-09-16 2014-09-12 36.400 2,638,866 +33,800 6.21% 96,054,722
2014-09-15 2014-09-11 35.100 2,605,066 -2,000 6.13% 91,437,817
2014-09-12 2014-09-10 35.300 2,607,066 -13,600 6.13% 92,029,430
2014-09-11 2014-09-08 36.000 2,620,666 -18,400 6.17% 94,343,976
2014-09-10 2014-09-05 36.100 2,639,066 -11,400 6.21% 95,270,283
2014-09-08 2014-09-04 36.400 2,650,466 +43,400 6.24% 96,476,962
2014-09-05 2014-09-03 36.300 2,607,066 -800 6.13% 94,636,496
2014-09-04 2014-09-02 36.000 2,607,866 -5,400 7.47% 93,883,176
2014-09-03 2014-09-01 34.100 2,613,266 +7,800 7.49% 89,112,371
2014-09-02 2014-08-29 34.000 2,605,466 +2,400 7.46% 88,585,844
2014-09-01 2014-08-28 34.500 2,603,066 -21,600 7.46% 89,805,777
2014-08-29 2014-08-27 35.000 2,624,666 -3,000 7.52% 91,863,310
2014-08-28 2014-08-26 35.500 2,627,666 +22,600 7.53% 93,282,143
2014-08-27 2014-08-25 35.300 2,605,066 -10,000 7.46% 91,958,830
2014-08-26 2014-08-22 36.200 2,615,066 +5,600 7.49% 94,665,389
2014-08-25 2014-08-21 36.500 2,609,466 +600 7.48% 95,245,509
2014-08-22 2014-08-20 36.600 2,608,866 -92,800 7.47% 95,484,496
2014-08-21 2014-08-19 37.000 2,701,666 -600 7.74% 99,961,642
2014-08-20 2014-08-18 36.600 2,702,266 -10,800 7.74% 98,902,936
2014-08-19 2014-08-15 35.700 2,713,066 +26,000 7.77% 96,856,456
2014-08-18 2014-08-14 35.200 2,687,066 -3,200 7.70% 94,584,723
2014-08-15 2014-08-13 33.700 2,690,266 -17,600 7.71% 90,661,964
2014-08-14 2014-08-12 34.400 2,707,866 -36,313 7.76% 93,150,590
2014-08-13 2014-08-11 32.600 2,744,179 +30,200 7.86% 89,460,235
2014-08-12 2014-08-08 32.300 2,713,979 +7,400 7.77% 87,661,522
2014-08-11 2014-08-07 32.200 2,706,579 -4,600 7.75% 87,151,844
2014-08-08 2014-08-06 32.900 2,711,179 -40,621 7.77% 89,197,789
2014-08-07 2014-08-05 32.600 2,751,800 +16,000 7.88% 89,708,680
2014-08-06 2014-08-04 32.100 2,735,800 +20,000 7.84% 87,819,180
2014-08-05 2014-08-01 31.800 2,715,800 +3,400 7.78% 86,362,440
2014-08-04 2014-07-31 32.000 2,712,400 -14,400 10.89% 86,796,800
2014-08-01 2014-07-30 31.600 2,726,800 -49,460 10.95% 86,166,880
2014-07-31 2014-07-29 32.100 2,776,260 +50,400 11.15% 89,117,946
2014-07-30 2014-07-28 31.000 2,725,860 -5,200 10.94% 84,501,660
2014-07-29 2014-07-25 31.000 2,731,060 +18,600 10.97% 84,662,860
2014-07-28 2014-07-24 31.100 2,712,460 -35,140 10.89% 84,357,506
2014-07-25 2014-07-23 30.900 2,747,600 +18,400 11.03% 84,900,840
2014-07-24 2014-07-22 28.800 2,729,200 -10,000 10.96% 78,600,960
2014-07-23 2014-07-21 28.500 2,739,200 +2,400 11.00% 78,067,200
2014-07-22 2014-07-18 28.500 2,736,800 +13,600 10.99% 77,998,800
2014-07-21 2014-07-17 29.300 2,723,200 +14,200 10.93% 79,789,760
2014-07-18 2014-07-16 28.400 2,709,000 +5,000 10.88% 76,935,600
2014-07-17 2014-07-15 28.300 2,704,000 +1,000 10.86% 76,523,200
2014-07-16 2014-07-14 28.400 2,703,000 -6,800 10.85% 76,765,200
2014-07-15 2014-07-11 28.400 2,709,800 +18,385 10.88% 76,958,320
2014-07-14 2014-07-10 28.500 2,691,415 +1,804,000 10.81% 76,705,328
2014-07-11 2014-07-09 28.500 887,415 -8,057 3.56% 25,291,328
2014-07-10 2014-07-08 28.600 895,472 -7,600 3.60% 25,610,499
2014-07-09 2014-07-07 28.700 903,072 +6,000 3.63% 25,918,166
2014-07-08 2014-07-04 28.500 897,072 +4,200 3.60% 25,566,552
2014-07-07 2014-07-03 28.300 892,872 -55,500 3.58% 25,268,278
2014-07-04 2014-07-02 28.500 948,372 -5,036 3.81% 27,028,602
2014-07-03 2014-06-30 28.700 953,408 +2,600 3.83% 27,362,810
2014-07-02 2014-06-27 28.700 950,808 -3,000 3.82% 27,288,190
2014-06-30 2014-06-26 28.700 953,808 +20,400 3.83% 27,374,290
2014-06-27 2014-06-25 28.700 933,408 +6,000 3.75% 26,788,810
2014-06-26 2014-06-24 28.200 927,408 +3 3.72% 26,152,906
2014-06-25 2014-06-23 29.100 927,405 +6,400 3.72% 26,987,486
2014-06-24 2014-06-20 29.200 921,005 +5,800 3.70% 26,893,346
2014-06-23 2014-06-19 29.200 915,205 -2,750 3.67% 26,723,986
2014-06-20 2014-06-18 29.300 917,955 +14,915 3.69% 26,896,082
2014-06-19 2014-06-17 29.800 903,040 +7,200 3.63% 26,910,592
2014-06-18 2014-06-16 30.000 895,840 -7,800 3.60% 26,875,200
2014-06-17 2014-06-13 30.000 903,640 +930 3.63% 27,109,200
2014-06-16 2014-06-12 29.500 902,710 -7,800 3.62% 26,629,945
2014-06-13 2014-06-11 29.300 910,510 -2,000 3.66% 26,677,943
2014-06-12 2014-06-10 29.600 912,510 -4,200 3.66% 27,010,296
2014-06-11 2014-06-09 29.700 916,710 +6,200 3.68% 27,226,287
2014-06-10 2014-06-06 29.600 910,510 -10,090 3.66% 26,951,096
2014-06-09 2014-06-05 29.600 920,600 +400 3.70% 27,249,760
2014-06-06 2014-06-04 29.700 920,200 -6,600 3.69% 27,329,940
2014-06-05 2014-06-03 29.900 926,800 +4,000 3.72% 27,711,320
2014-06-04 2014-05-30 30.200 922,800 -14,400 3.71% 27,868,560
2014-06-03 2014-05-29 30.500 937,200 +6,400 3.76% 28,584,600
2014-05-30 2014-05-28 31.000 930,800 +1,000 3.74% 28,854,800
2014-05-29 2014-05-27 31.300 929,800 +19,000 3.73% 29,102,740
2014-05-28 2014-05-26 31.100 910,800 +15,400 3.66% 28,325,880
2014-05-27 2014-05-23 31.100 895,400 -11,315 3.60% 27,846,940
2014-05-26 2014-05-22 32.000 906,715 -43,886 3.64% 29,014,880
2014-05-23 2014-05-21 32.200 950,601 +33,600 3.82% 30,609,352
2014-05-22 2014-05-20 32.300 917,001 -28,702 3.68% 29,619,132
2014-05-21 2014-05-19 32.100 945,703 +21,800 3.80% 30,357,066
2014-05-20 2014-05-16 31.600 923,903 +19,000 3.71% 29,195,335
2014-05-19 2014-05-15 31.000 904,903 -50,074 3.63% 28,051,993
2014-05-16 2014-05-14 30.800 954,977 +55,400 3.83% 29,413,292
2014-05-15 2014-05-13 30.300 899,577 +20,600 3.61% 27,257,183
2014-05-14 2014-05-12 28.800 878,977 +8,200 3.53% 25,314,538
2014-05-13 2014-05-09 28.300 870,777 +6,000 3.50% 24,642,989
2014-05-12 2014-05-08 28.300 864,777 +10,400 3.47% 24,473,189
2014-05-09 2014-05-07 28.200 854,377 +7,000 3.43% 24,093,431
2014-05-08 2014-05-05 27.100 847,377 +14,600 3.40% 22,963,917
2014-05-07 2014-05-02 27.600 832,777 +8,860 3.34% 22,984,645
2014-05-05 2014-04-30 27.400 823,917 +6,619 3.31% 22,575,326
2014-05-02 2014-04-29 27.500 817,298 +2,800 3.28% 22,475,695
2014-04-30 2014-04-28 28.100 814,498 +22,000 3.27% 22,887,394
2014-04-29 2014-04-25 28.100 792,498 +66,400 3.18% 22,269,194
2014-04-28 2014-04-24 28.400 726,098 +19,600 2.92% 20,621,183
2014-04-25 2014-04-23 28.300 706,498 +17,316 2.84% 19,993,893
2014-04-24 2014-04-22 28.100 689,182 +65,600 2.77% 19,366,014
2014-04-23 2014-04-17 27.700 623,582 +67,400 2.50% 17,273,221
2014-04-22 2014-04-16 27.600 556,182 +25,460 2.23% 15,350,623
2014-04-17 2014-04-15 27.500 530,722 +105,710 2.13% 14,594,855
2014-04-16 2014-04-14 27.500 425,012 +33,330 1.71% 11,687,830
2014-04-15 2014-04-11 27.200 391,682 +32,600 1.57% 10,653,750
2014-04-14 2014-04-10 27.300 359,082 +4,810 1.44% 9,802,939
2014-04-11 2014-04-09 27.400 354,272 -640 1.42% 9,707,053
2014-04-10 2014-04-08 27.400 354,912 -49,600 1.42% 9,724,589
2014-04-09 2014-04-07 27.600 404,512 +5,600 1.62% 11,164,531
2014-04-08 2014-04-04 27.100 398,912 +6,112 1.60% 10,810,515
2014-04-07 2014-04-03 26.700 392,800 +24,600 1.58% 10,487,760
2014-04-03 2014-04-01 26.500 368,200 +10,600 1.48% 9,757,300
2014-04-02 2014-03-31 26.400 357,600 +2,200 1.44% 9,440,640
2014-04-01 2014-03-28 26.200 355,400 -11,000 1.43% 9,311,480
2014-03-28 2014-03-26 26.500 366,400 +800 1.47% 9,709,600
2014-03-27 2014-03-25 26.700 365,600 -9,600 1.47% 9,761,520
2014-03-26 2014-03-24 26.600 375,200 -7,108 1.51% 9,980,320
2014-03-25 2014-03-21 26.800 382,308 -21,200 1.53% 10,245,854
2014-03-24 2014-03-20 27.000 403,508 +17,200 1.62% 10,894,716
2014-03-21 2014-03-19 27.100 386,308 +23,400 1.55% 10,468,947
2014-03-19 2014-03-17 26.800 362,908 +13,700 1.46% 9,725,934
2014-03-18 2014-03-14 26.400 349,208 +1,710 1.40% 9,219,091
2014-03-17 2014-03-13 26.000 347,498 -18,200 1.40% 9,034,948
2014-03-14 2014-03-12 26.500 365,698 -3,000 1.47% 9,690,997
2014-03-13 2014-03-11 26.800 368,698 +12,600 1.48% 9,881,106
2014-03-12 2014-03-10 26.500 356,098 +17,000 1.43% 9,436,597
2014-03-11 2014-03-07 26.400 339,098 -65,102 1.36% 8,952,187
2014-03-10 2014-03-06 26.600 404,200 +22,800 1.62% 10,751,720
2014-03-07 2014-03-05 26.500 381,400 +20,400 1.53% 10,107,100
2014-03-06 2014-03-04 26.700 361,000 +4,200 1.45% 9,638,700
2014-03-05 2014-03-03 26.000 356,800 -200 1.43% 9,276,800
2014-03-04 2014-02-28 26.000 357,000 -400 1.43% 9,282,000
2014-03-03 2014-02-27 26.000 357,400 -10,400 1.43% 9,292,400
2014-02-28 2014-02-26 26.000 367,800 -15,200 1.48% 9,562,800
2014-02-27 2014-02-25 26.100 383,000 -1,400 1.54% 9,996,300
2014-02-26 2014-02-24 25.900 384,400 +27,600 1.54% 9,955,960
2014-02-25 2014-02-21 26.300 356,800 +400 1.43% 9,383,840
2014-02-24 2014-02-20 26.200 356,400 +800 1.43% 9,337,680
2014-02-21 2014-02-19 26.400 355,600 +6,400 1.43% 9,387,840
2014-02-20 2014-02-18 26.300 349,200 +6,600 1.40% 9,183,960
2014-02-19 2014-02-17 26.100 342,600 +7,600 1.38% 8,941,860
2014-02-18 2014-02-14 26.000 335,000 +3,800 1.35% 8,710,000
2014-02-17 2014-02-13 26.000 331,200 -13,000 1.33% 8,611,200
2014-02-14 2014-02-12 26.000 344,200 +10,638 1.38% 8,949,200
2014-02-13 2014-02-11 26.000 333,562 +3,400 1.34% 8,672,612
2014-02-12 2014-02-10 26.000 330,162 -1,400 1.33% 8,584,212
2014-02-11 2014-02-07 26.000 331,562 -8,800 1.33% 8,620,612
2014-02-10 2014-02-06 26.100 340,362 -9,600 1.37% 8,883,448
2014-02-07 2014-02-05 26.300 349,962 -14,400 1.41% 9,204,001
2014-02-06 2014-02-04 26.700 364,362 -3,800 1.46% 9,728,465
2014-02-05 2014-01-30 26.600 368,162 +15,400 1.48% 9,793,109
2014-02-04 2014-01-28 26.300 352,762 +33,980 1.42% 9,277,641
2014-01-29 2014-01-27 26.600 318,782 -1,000 1.28% 8,479,601
2014-01-28 2014-01-24 26.300 319,782 -8,200 1.28% 8,410,267
2014-01-27 2014-01-23 26.300 327,982 -3,400 1.57% 8,625,927
2014-01-24 2014-01-22 26.400 331,382 -5,100 1.59% 8,748,485
2014-01-23 2014-01-21 26.400 336,482 -8,400 1.61% 8,883,125
2014-01-20 2014-01-16 26.300 344,882 -2,200 1.65% 9,070,397
2014-01-17 2014-01-15 26.300 347,082 +5,000 1.66% 9,128,257
2014-01-16 2014-01-14 26.700 342,082 +1,200 1.64% 9,133,589
2014-01-15 2014-01-13 27.000 340,882 +8,800 1.63% 9,203,814
2014-01-14 2014-01-10 26.700 332,082 -1,757 1.59% 8,866,589
2014-01-13 2014-01-09 26.800 333,839 +8,335 1.60% 8,946,885
2014-01-10 2014-01-08 26.400 325,504 -2,600 1.56% 8,593,306
2014-01-09 2014-01-07 26.300 328,104 +12,750 1.57% 8,629,135
2014-01-08 2014-01-06 27.100 315,354 -2,000 1.51% 8,546,093
2014-01-07 2014-01-03 27.000 317,354 -6,000 1.52% 8,568,558
2014-01-06 2014-01-02 27.300 323,354 -9,000 1.55% 8,827,564
2014-01-03 2013-12-31 27.500 332,354 -600 1.59% 9,139,735
2014-01-02 2013-12-27 28.000 332,954 +400 1.59% 9,322,712
2013-12-30 2013-12-24 28.500 332,554 -800 1.59% 9,477,789
2013-12-27 2013-12-20 27.800 333,354 +12,000 1.59% 9,267,241
2013-12-23 2013-12-19 26.300 321,354 -2,600 1.54% 8,451,610
2013-12-19 2013-12-17 28.600 323,954 -162,646 1.55% 9,265,084
2013-12-18 2013-12-16 28.600 486,600 +1,400 2.33% 13,916,760
2013-12-17 2013-12-13 28.600 485,200 +20,800 2.32% 13,876,720
2013-12-16 2013-12-12 28.900 464,400 +15,600 2.22% 13,421,160
2013-12-13 2013-12-11 28.900 448,800 +7,600 2.15% 12,970,320
2013-12-12 2013-12-10 28.900 441,200 +8,000 2.11% 12,750,680
2013-12-11 2013-12-09 29.400 433,200 +33,200 2.07% 12,736,080
2013-12-10 2013-12-06 29.300 400,000 +15,800 1.91% 11,720,000
2013-12-09 2013-12-05 28.600 384,200 +17,600 1.84% 10,988,120
2013-12-06 2013-12-04 26.900 366,600 +52,200 1.75% 9,861,540
2013-12-05 2013-12-03 25.000 314,400 +5,400 1.50% 7,860,000
2013-12-04 2013-12-02 24.800 309,000 +20,200 1.48% 7,663,200
2013-12-03 2013-11-29 24.800 288,800 +16,200 1.38% 7,162,240
2013-12-02 2013-11-28 24.500 272,600 +17,600 1.30% 6,678,700
2013-11-29 2013-11-27 23.600 255,000 +10,400 1.22% 6,018,000
2013-11-28 2013-11-26 22.400 244,600 +1,800 1.17% 5,479,040
2013-11-27 2013-11-25 22.400 242,800 +9,600 1.16% 5,438,720
2013-11-26 2013-11-22 22.500 233,200 +2,000 1.12% 5,247,000
2013-11-25 2013-11-21 22.300 231,200 -5,600 1.11% 5,155,760
2013-11-21 2013-11-19 22.100 236,800 +2,000 1.13% 5,233,280
2013-11-20 2013-11-18 22.400 234,800 +3,200 1.12% 5,259,520
2013-11-19 2013-11-15 22.000 231,600 +1,200 1.11% 5,095,200
2013-11-14 2013-11-12 21.800 230,400 +4,600 1.10% 5,022,720
2013-11-11 2013-11-07 22.700 225,800 -2,400 1.08% 5,125,660
2013-11-08 2013-11-06 22.700 228,200 -1,000 1.09% 5,180,140
2013-11-06 2013-11-04 23.900 229,200 +3,800 1.10% 5,477,880
2013-11-05 2013-11-01 23.100 225,400 +5,000 1.08% 5,206,740
2013-10-30 2013-10-28 22.800 220,400 -2,000 1.05% 5,025,120
2013-10-29 2013-10-25 22.700 222,400 +1,000 1.06% 5,048,480
2013-10-28 2013-10-24 23.000 221,400 -5,000 1.06% 5,092,200
2013-10-24 2013-10-22 24.200 226,400 +1,800 1.08% 5,478,880
2013-10-23 2013-10-21 24.300 224,600 +1,000 1.07% 5,457,780
2013-10-22 2013-10-18 23.800 223,600 +600 1.07% 5,321,680
2013-10-21 2013-10-17 24.100 223,000 -200 1.07% 5,374,300
2013-10-18 2013-10-16 23.800 223,200 -7,600 1.07% 5,312,160
2013-10-17 2013-10-15 23.900 230,800 -1,600 1.10% 5,516,120
2013-10-16 2013-10-11 24.000 232,400 -12,600 1.11% 5,577,600
2013-10-15 2013-10-10 24.300 245,000 +5,000 1.17% 5,953,500
2013-10-10 2013-10-08 25.400 240,000 -3,200 1.15% 6,096,000
2013-10-09 2013-10-07 25.200 243,200 +20,000 1.16% 6,128,640
2013-10-08 2013-10-04 25.300 223,200 +8,400 1.07% 5,646,960
2013-10-07 2013-10-03 25.100 214,800 +600 1.03% 5,391,480
2013-10-04 2013-10-02 25.500 214,200 +11,200 1.02% 5,462,100
2013-10-02 2013-09-27 24.800 203,000 +9,800 0.97% 5,034,400
2013-09-30 2013-09-26 24.800 193,200 +800 0.92% 4,791,360
2013-09-27 2013-09-25 24.800 192,400 +1,600 0.92% 4,771,520
2013-09-26 2013-09-24 23.400 190,800 -800 0.91% 4,464,720
2013-09-24 2013-09-19 23.200 191,600 +5,000 0.92% 4,445,120
2013-09-23 2013-09-18 23.100 186,600 -2,800 0.89% 4,310,460
2013-09-19 2013-09-17 23.300 189,400 +4,200 0.91% 4,413,020
2013-09-18 2013-09-16 23.400 185,200 +1,000 0.89% 4,333,680
2013-09-17 2013-09-13 24.300 184,200 +17,000 0.88% 4,476,060
2013-09-12 2013-09-10 23.700 167,200 +1,000 0.80% 3,962,640
2013-09-10 2013-09-06 23.400 166,200 -2,000 0.80% 3,889,080
2013-09-04 2013-09-02 22.200 168,200 +600 0.80% 3,734,040
2013-09-03 2013-08-30 22.600 167,600 +36,600 0.80% 3,787,760
2013-08-28 2013-08-26 21.600 131,000 +400 0.63% 2,829,600
2013-08-27 2013-08-23 22.000 130,600 +1,400 0.62% 2,873,200
2013-08-26 2013-08-22 22.900 129,200 +29,200 0.62% 2,958,680
2013-08-23 2013-08-21 22.600 100,000 +22,200 0.48% 2,260,000
2013-08-22 2013-08-20 23.000 77,800 +40,200 0.37% 1,789,400
2013-08-21 2013-08-19 23.100 37,600 +1,200 0.18% 868,560
2013-08-19 2013-08-15 23.700 36,400 -2,800 0.17% 862,680
2013-08-16 2013-08-13 23.800 39,200 +1,200 0.19% 932,960
2013-08-15 2013-08-12 24.100 38,000 +800 0.18% 915,800
2013-08-09 2013-08-07 23.600 37,200 -2,600 0.18% 877,920
2013-08-07 2013-08-05 24.200 39,800 +2,600 0.19% 963,160
2013-08-06 2013-08-02 23.100 37,200 -1,600 0.18% 859,320
2013-08-01 2013-07-30 24.400 38,800 -1,200 0.19% 946,720
2013-07-31 2013-07-29 24.400 40,000 +400 0.19% 976,000
2013-07-24 2013-07-22 25.200 39,600 -2,200 0.19% 997,920
2013-07-23 2013-07-19 24.800 41,800 -9,000 0.20% 1,036,640
2013-07-17 2013-07-15 25.700 50,800 +2,000 0.24% 1,305,560
2013-07-16 2013-07-12 25.800 48,800 +6,800 0.23% 1,259,040
2013-07-15 2013-07-11 25.400 42,000 +600 0.20% 1,066,800
2013-07-12 2013-07-10 25.400 41,400 -14,200 0.20% 1,051,560
2013-07-11 2013-07-09 25.200 55,600 -7,400 0.27% 1,401,120
2013-07-10 2013-07-08 25.100 63,000 +2,600 0.30% 1,581,300
2013-07-08 2013-07-04 24.100 60,400 -17,400 0.29% 1,455,640
2013-07-05 2013-07-03 24.500 77,800 +600 0.37% 1,906,100
2013-07-04 2013-07-02 25.600 77,200 +1,000 0.37% 1,976,320
2013-07-03 2013-06-28 26.000 76,200 +16,400 0.36% 1,981,200
2013-07-02 2013-06-27 25.800 59,800 +15,000 0.29% 1,542,840
2013-06-28 2013-06-26 25.600 44,800 -200 0.21% 1,146,880
2013-06-27 2013-06-25 25.600 45,000 -600 0.22% 1,152,000
2013-06-26 2013-06-24 26.000 45,600 -50,600 0.22% 1,185,600
2013-06-25 2013-06-21 26.500 96,200 +1,800 0.46% 2,549,300
2013-06-21 2013-06-19 25.200 94,400 +4,000 0.45% 2,378,880
2013-06-19 2013-06-17 24.100 90,400 -3,400 0.43% 2,178,640
2013-06-18 2013-06-14 26.800 93,800 +200 0.45% 2,513,840
2013-06-17 2013-06-13 24.900 93,600 -600 0.45% 2,330,640
2013-06-11 2013-06-07 21.800 94,200 -3,200 0.45% 2,053,560
2013-06-07 2013-06-05 21.800 97,400 +3,600 0.47% 2,123,320
2013-06-06 2013-06-04 20.900 93,800 -400 0.45% 1,960,420
2013-06-05 2013-06-03 21.800 94,200 +3,000 0.45% 2,053,560
2013-06-04 2013-05-31 21.800 91,200 +11,000 0.44% 1,988,160
2013-06-03 2013-05-30 22.100 80,200 +7,200 0.38% 1,772,420
2013-05-31 2013-05-29 23.500 73,000 +4,800 0.35% 1,715,500
2013-05-30 2013-05-28 24.500 68,200 -200 0.33% 1,670,900
2013-05-29 2013-05-27 24.600 68,400 +800 0.33% 1,682,640
2013-05-28 2013-05-24 24.000 67,600 -800 0.32% 1,622,400
2013-05-27 2013-05-23 22.100 68,400 -200 0.33% 1,511,640
2013-05-24 2013-05-22 22.300 68,600 -600 0.33% 1,529,780
2013-05-23 2013-05-21 22.900 69,200 -1,600 0.33% 1,584,680
2013-05-22 2013-05-20 22.800 70,800 +400 0.34% 1,614,240
2013-05-21 2013-05-16 22.600 70,400 +27,400 0.34% 1,591,040
2013-05-16 2013-05-14 19.100 43,000 +1,000 0.21% 821,300
2013-05-15 2013-05-13 18.600 42,000 +400 0.20% 781,200
2013-05-14 2013-05-10 15.700 41,600 +2,000 0.20% 653,120
2013-05-13 2013-05-09 15.800 39,600 +2,000 0.19% 625,680
2013-05-10 2013-05-08 15.100 37,600 +400 0.18% 567,760
2013-05-09 2013-05-07 15.300 37,200 +800 0.18% 569,160
2013-05-03 2013-04-30 15.700 36,400 +1,800 0.17% 571,480
2013-04-29 2013-04-25 15.900 34,600 +18,000 0.17% 550,140
2013-04-25 2013-04-23 14.900 16,600 +200 0.08% 247,340
2013-04-12 2013-04-10 14.600 16,400 -200 0.08% 239,440
2013-04-10 2013-04-08 14.400 16,600 +200 0.08% 239,040
2013-04-08 2013-04-03 15.100 16,400 -119,000 0.08% 247,640
2013-04-03 2013-03-28 15.700 135,400 -3,000 0.65% 2,125,780
2013-03-27 2013-03-25 15.400 138,400 -1,000 0.66% 2,131,360
2013-03-26 2013-03-22 15.400 139,400 -1,200 0.67% 2,146,760
2013-03-25 2013-03-21 15.800 140,600 +3,800 0.67% 2,221,480
2013-03-22 2013-03-20 14.400 136,800 -4,800 0.65% 1,969,920
2013-03-21 2013-03-19 13.700 141,600 +800 0.68% 1,939,920
2013-03-20 2013-03-18 13.900 140,800 +3,800 0.67% 1,957,120
2013-03-19 2013-03-15 13.800 137,000 +4,400 0.66% 1,890,600
2013-03-15 2013-03-13 13.000 132,600 +1,400 0.76% 1,723,800
2013-03-14 2013-03-12 12.600 131,200 -200 0.75% 1,653,120
2013-03-13 2013-03-11 12.500 131,400 -400 0.75% 1,642,500
2013-03-12 2013-03-08 12.000 131,800 -400 0.76% 1,581,600
2013-03-01 2013-02-27 12.100 132,200 -400 0.76% 1,599,620
2013-02-28 2013-02-26 12.500 132,600 -1,000 0.76% 1,657,500
2013-02-25 2013-02-21 10.300 133,600 -800 0.77% 1,376,080
2013-02-22 2013-02-20 10.200 134,400 +2,000 0.77% 1,370,880
2013-02-20 2013-02-18 10.600 132,400 -200 0.76% 1,403,440
2013-02-15 2013-02-08 11.500 132,600 -200 0.76% 1,524,900
2013-02-14 2013-02-07 10.600 132,800 -1,600 0.76% 1,407,680
2013-02-08 2013-02-06 9.800 134,400 +200 0.77% 1,317,120
2013-01-16 2013-01-14 9.400 134,200 +200 0.77% 1,261,480
2013-01-15 2013-01-11 9.800 134,000 +200 0.77% 1,313,200
2012-12-18 2012-12-14 9.800 133,800 -1,000 0.77% 1,311,240
2012-11-05 2012-11-01 9.000 134,800 +1,000 0.77% 1,213,200
2012-10-04 2012-09-28 10.400 133,800 -1,200 0.77% 1,391,520
2012-10-03 2012-09-27 10.200 135,000 -3,200 0.77% 1,377,000
2012-09-25 2012-09-21 9.200 138,200 +200 0.79% 1,271,440
2012-09-06 2012-09-04 9.000 138,000 +200 0.79% 1,242,000
2012-08-03 2012-08-01 9.700 137,800 -1,600 0.79% 1,336,660
2012-08-01 2012-07-30 9.200 139,400 -3,000 0.80% 1,282,480
2012-07-13 2012-07-11 8.100 142,400 -200 0.82% 1,153,440
2012-07-03 2012-06-28 8.100 142,600 -1,400 0.82% 1,155,060
2012-06-29 2012-06-27 8.200 144,000 -200 0.83% 1,180,800
2012-06-11 2012-06-07 9.000 144,200 -3,200 0.83% 1,297,800
2012-06-08 2012-06-06 8.800 147,400 -200 0.85% 1,297,120
2012-05-30 2012-05-28 8.500 147,600 -200 0.85% 1,254,600
2012-05-24 2012-05-22 9.200 147,800 -400 0.85% 1,359,760
2012-05-23 2012-05-21 8.900 148,200 -5,200 0.85% 1,318,980
2012-05-22 2012-05-18 8.600 153,400 -2,800 0.88% 1,319,240
2012-05-18 2012-05-16 8.500 156,200 -2,000 0.90% 1,327,700
2012-05-17 2012-05-15 8.500 158,200 +2,000 0.91% 1,344,700
2012-05-15 2012-05-11 8.400 156,200 -15,000 0.90% 1,312,080
2012-05-11 2012-05-09 8.400 171,200 +2,000 0.98% 1,438,080
2012-05-09 2012-05-07 8.500 169,200 -2,000 0.97% 1,438,200
2012-05-03 2012-04-30 8.700 171,200 +1,000 0.98% 1,489,440
2012-05-02 2012-04-27 8.800 170,200 +2,000 1.12% 1,497,760
2012-04-30 2012-04-26 9.100 168,200 -2,400 1.11% 1,530,620
2012-04-27 2012-04-25 9.100 170,600 +26,800 1.12% 1,552,460
2012-04-25 2012-04-23 9.500 143,800 -1,000 0.94% 1,366,100
2012-04-24 2012-04-20 9.600 144,800 -400 0.95% 1,390,080
2012-04-20 2012-04-18 9.600 145,200 +600 0.95% 1,393,920
2012-04-19 2012-04-17 9.700 144,600 -200 0.95% 1,402,620
2012-04-18 2012-04-16 9.800 144,800 +8,400 0.95% 1,419,040
2012-04-17 2012-04-13 10.100 136,400 +1,200 0.90% 1,377,640
2012-04-02 2012-03-29 10.000 135,200 -1,200 0.89% 1,352,000
2012-03-29 2012-03-27 9.900 136,400 -400 0.90% 1,350,360
2012-03-12 2012-03-08 9.200 136,800 -200 0.90% 1,258,560
2012-03-09 2012-03-07 9.100 137,000 -200 0.90% 1,246,700
2012-03-07 2012-03-05 9.300 137,200 -14,400 0.90% 1,275,960
2012-02-28 2012-02-24 10.000 151,600 -600 1.00% 1,516,000
2012-02-13 2012-02-09 10.300 152,200 -10,200 1.00% 1,567,660
2012-02-09 2012-02-07 9.900 162,400 -400 1.07% 1,607,760
2012-02-08 2012-02-06 10.000 162,800 -200 1.07% 1,628,000
2012-02-06 2012-02-02 10.400 163,000 -12,400 1.07% 1,695,200
2012-02-03 2012-02-01 10.400 175,400 -1,400 1.15% 1,824,160
2011-12-30 2011-12-28 10.000 176,800 -400 1.16% 1,768,000
2011-12-28 2011-12-22 10.200 177,200 -200 1.16% 1,807,440
2011-12-19 2011-12-15 10.000 177,400 -2,000 1.17% 1,774,000
2011-12-13 2011-12-09 10.000 179,400 -1,000 1.18% 1,794,000
2011-12-12 2011-12-08 10.500 180,400 -1,400 1.19% 1,894,200
2011-12-08 2011-12-06 10.500 181,800 -200 1.19% 1,908,900
2011-12-05 2011-12-01 9.800 182,000 -1,600 1.20% 1,783,600
2011-11-30 2011-11-28 9.000 183,600 -1,000 1.21% 1,652,400
2011-11-29 2011-11-25 8.900 184,600 +1,000 1.21% 1,642,940
2011-11-28 2011-11-24 9.800 183,600 -2,000 1.21% 1,799,280
2011-11-25 2011-11-23 8.900 185,600 -6,200 1.22% 1,651,840
2011-11-24 2011-11-22 9.600 191,800 -200 1.26% 1,841,280
2011-11-22 2011-11-18 10.200 192,000 +3,000 1.26% 1,958,400
2011-11-17 2011-11-15 10.700 189,000 +3,200 1.24% 2,022,300
2011-11-16 2011-11-14 11.100 185,800 +3,000 1.22% 2,062,380
2011-11-15 2011-11-11 11.000 182,800 +4,800 1.20% 2,010,800
2011-11-14 2011-11-10 10.500 178,000 -2,800 1.17% 1,869,000
2011-11-11 2011-11-09 10.300 180,800 -8,000 1.19% 1,862,240
2011-11-10 2011-11-08 10.300 188,800 -1,400 1.24% 1,944,640
2011-11-09 2011-11-07 11.200 190,200 +4,600 1.25% 2,130,240
2011-11-08 2011-11-04 11.000 185,600 -2,400 1.22% 2,041,600
2011-11-07 2011-11-03 11.600 188,000 -5,000 1.24% 2,180,800
2011-11-04 2011-11-02 12.100 193,000 +25,200 1.27% 2,335,300
2011-11-03 2011-11-01 11.000 167,800 -200 1.10% 1,845,800
2011-11-02 2011-10-31 11.200 168,000 -5,000 1.10% 1,881,600
2011-11-01 2011-10-28 10.000 173,000 -400 1.14% 1,730,000
2011-10-25 2011-10-21 8.300 173,400 -1,200 1.14% 1,439,220
2011-10-19 2011-10-17 8.300 174,600 -400 1.15% 1,449,180
2011-10-13 2011-10-11 8.500 175,000 +600 1.15% 1,487,500
2011-10-07 2011-10-04 8.300 174,400 -2,000 1.15% 1,447,520
2011-09-28 2011-09-26 8.300 176,400 -400 1.16% 1,464,120
2011-08-26 2011-08-24 8.600 176,800 -600 1.16% 1,520,480
2011-08-25 2011-08-23 8.600 177,400 +64,400 1.17% 1,525,640
2011-08-24 2011-08-22 8.400 113,000 -1,000 0.74% 949,200
2011-08-18 2011-08-16 8.800 114,000 +2,000 0.75% 1,003,200
2011-08-17 2011-08-15 8.600 112,000 -200 0.74% 963,200
2011-08-16 2011-08-12 9.200 112,200 +600 0.74% 1,032,240
2011-08-11 2011-08-09 8.000 111,600 -6,000 0.73% 892,800
2011-08-10 2011-08-08 8.000 117,600 -1,000 0.77% 940,800
2011-08-09 2011-08-05 8.300 118,600 -5,600 0.78% 984,380
2011-08-08 2011-08-04 9.000 124,200 -3,000 0.82% 1,117,800
2011-08-05 2011-08-03 9.400 127,200 -400 0.84% 1,195,680
2011-08-03 2011-08-01 9.800 127,600 -2,400 0.84% 1,250,480
2011-08-02 2011-07-29 9.800 130,000 -800 0.85% 1,274,000
2011-07-29 2011-07-27 10.000 130,800 +200 0.86% 1,308,000
2011-07-28 2011-07-26 10.300 130,600 +1,200 0.86% 1,345,180
2011-07-27 2011-07-25 10.100 129,400 -5,400 0.85% 1,306,940
2011-07-26 2011-07-22 10.200 134,800 -5,200 0.89% 1,374,960
2011-07-25 2011-07-21 10.400 140,000 +1,200 0.92% 1,456,000
2011-07-22 2011-07-20 10.000 138,800 +12,600 0.91% 1,388,000
2011-07-21 2011-07-19 10.500 126,200 +16,800 0.83% 1,325,100
2011-07-20 2011-07-18 11.500 109,400 +11,000 0.72% 1,258,100
2011-07-19 2011-07-15 12.000 98,400 +800 0.65% 1,180,800
2011-07-18 2011-07-14 12.000 97,600 +36,400 0.64% 1,171,200
2011-07-15 2011-07-13 13.700 61,200 +24,400 0.40% 838,440
2011-07-14 2011-07-12 13.400 36,800 0.24% 493,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top