History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 80,830,690 +0 0.36% 4,203,196
2025-10-13 2025-10-09 0.054 80,830,690 +0 0.36% 4,364,857
2025-10-10 2025-10-08 0.053 80,830,690 +1,000,000 0.36% 4,284,027
2025-09-19 2025-09-17 0.053 79,830,690 -2,000,000 0.35% 4,231,027
2025-09-10 2025-09-08 0.050 81,830,690 +1,000,000 0.36% 4,091,534
2025-08-25 2025-08-21 0.048 80,830,690 +48,000 0.36% 3,879,873
2025-07-18 2025-07-16 0.051 80,782,690 +784,000 0.36% 4,119,917
2025-07-14 2025-07-10 0.051 79,998,690 +1,216,000 0.35% 4,079,933
2025-06-26 2025-06-24 0.046 78,782,690 -1,000,000 0.35% 3,624,004
2025-06-25 2025-06-23 0.045 79,782,690 -48,000 0.35% 3,590,221
2025-06-17 2025-06-13 0.040 79,830,690 +1,000,000 0.35% 3,193,228
2025-03-19 2025-03-17 0.040 78,830,690 -600,000 0.35% 3,153,228
2025-01-07 2025-01-03 0.035 79,430,690 +400,000 0.35% 2,780,074
2024-12-18 2024-12-16 0.037 79,030,690 -40,000 0.35% 2,924,136
2024-10-30 2024-10-28 0.036 79,070,690 -80,000 0.35% 2,846,545
2024-10-04 2024-10-02 0.045 79,150,690 +80,000 0.35% 3,561,781
2024-10-03 2024-09-30 0.035 79,070,690 -64,000 0.35% 2,767,474
2024-07-16 2024-07-12 0.037 79,134,690 +2,000,000 0.35% 2,927,984
2024-05-30 2024-05-28 0.041 77,134,690 -400,000 0.34% 3,162,522
2024-04-10 2024-04-08 0.043 77,534,690 -280,000 0.34% 3,333,992
2024-04-08 2024-04-03 0.042 77,814,690 +320,000 0.34% 3,268,217
2023-08-16 2023-08-14 0.075 77,494,690 -296,000 0.34% 5,812,102
2023-08-01 2023-07-28 0.083 77,790,690 -400,000 0.34% 6,456,627
2023-07-31 2023-07-27 0.083 78,190,690 -600,000 0.34% 6,489,827
2023-07-13 2023-07-11 0.086 78,790,690 -1,000,000 0.35% 6,775,999
2023-05-16 2023-05-12 0.102 79,790,690 -1,040,000 0.35% 8,138,650
2023-05-12 2023-05-10 0.096 80,830,690 -48,000 0.36% 7,759,746
2023-05-09 2023-05-05 0.099 80,878,690 -72,000 0.36% 8,006,990
2023-04-20 2023-04-18 0.101 80,950,690 -400,000 0.36% 8,176,020
2023-03-14 2023-03-10 0.108 81,350,690 -304,000 0.36% 8,785,875
2023-02-22 2023-02-20 0.111 81,654,690 +600,000 0.36% 9,063,671
2023-02-20 2023-02-16 0.104 81,054,690 -272,000 0.36% 8,429,688
2023-02-17 2023-02-15 0.107 81,326,690 -96,000 0.36% 8,701,956
2023-02-03 2023-02-01 0.092 81,422,690 +240,000 0.36% 7,490,887
2023-01-31 2023-01-27 0.094 81,182,690 +272,000 0.36% 7,631,173
2023-01-30 2023-01-26 0.093 80,910,690 +176,000 0.36% 7,524,694
2023-01-18 2023-01-16 0.099 80,734,690 -2,096,000 0.36% 7,992,734
2023-01-13 2023-01-11 0.100 82,830,690 -104,000 0.36% 8,283,069
2023-01-11 2023-01-09 0.101 82,934,690 -600,000 0.36% 8,376,404
2023-01-10 2023-01-06 0.103 83,534,690 -400,000 0.37% 8,604,073
2023-01-06 2023-01-04 0.103 83,934,690 -400,000 0.37% 8,645,273
2023-01-04 2022-12-30 0.103 84,334,690 +480,000 0.37% 8,686,473
2022-12-13 2022-12-09 0.106 83,854,690 -120,000 0.65% 8,888,597
2022-12-12 2022-12-08 0.106 83,974,690 +400,000 0.65% 8,901,317
2022-11-21 2022-11-17 0.087 83,574,690 +1,096,000 0.64% 7,270,998
2022-11-18 2022-11-16 0.087 82,478,690 +1,000,000 0.64% 7,175,646
2022-11-16 2022-11-14 0.093 81,478,690 -240,000 0.63% 7,577,518
2022-11-11 2022-11-09 0.094 81,718,690 +584,000 0.63% 7,681,557
2022-10-25 2022-10-21 0.078 81,134,690 +56,000 0.62% 6,328,506
2022-10-03 2022-09-29 0.091 81,078,690 +48,000 0.62% 7,378,161
2022-09-29 2022-09-27 0.113 81,030,690 +704,000 0.62% 9,156,468
2022-09-07 2022-09-05 0.124 80,326,690 +400,000 0.62% 9,960,510
2022-08-30 2022-08-26 0.133 79,926,690 -72,000 0.62% 10,630,250
2022-08-29 2022-08-25 0.137 79,998,690 -248,000 0.62% 10,959,821
2022-08-26 2022-08-24 0.128 80,246,690 +680,000 0.62% 10,271,576
2022-08-25 2022-08-23 0.123 79,566,690 -40,000 0.61% 9,786,703
2022-08-19 2022-08-17 0.094 79,606,690 -152,000 0.61% 7,483,029
2022-08-17 2022-08-15 0.080 79,758,690 +120,000 0.61% 6,380,695
2022-08-03 2022-08-01 0.058 79,638,690 +480,000 0.61% 4,619,044
2022-08-02 2022-07-29 0.062 79,158,690 -304,000 0.61% 4,907,839
2022-08-01 2022-07-28 0.065 79,462,690 -80,000 0.61% 5,165,075
2022-07-29 2022-07-27 0.068 79,542,690 +400,000 0.61% 5,408,903
2022-07-28 2022-07-26 0.072 79,142,690 +664,000 0.61% 5,698,274
2022-07-27 2022-07-25 0.073 78,478,690 +6,208,000 0.60% 5,728,944
2020-11-26 2020-11-24 0.135 72,270,690 +440,000 0.56% 9,756,543
2020-11-20 2020-11-18 0.126 71,830,690 -56,000 0.55% 9,050,667
2020-10-22 2020-10-20 0.129 71,886,690 -472,000 0.55% 9,273,383
2020-09-22 2020-09-18 0.131 72,358,690 -104,000 0.56% 9,478,988
2020-08-26 2020-08-24 0.147 72,462,690 +72,000 0.56% 10,652,015
2020-08-14 2020-08-12 0.135 72,390,690 +56,000 0.56% 9,772,743
2020-08-07 2020-08-05 0.146 72,334,690 +472,000 0.56% 10,560,865
2020-07-24 2020-07-22 0.168 71,862,690 -176,000 0.55% 12,072,932
2020-07-23 2020-07-21 0.169 72,038,690 +72,000 0.55% 12,174,539
2020-07-21 2020-07-17 0.143 71,966,690 -48,000 0.55% 10,291,237
2020-07-16 2020-07-14 0.148 72,014,690 -4,000 0.55% 10,658,174
2020-07-14 2020-07-10 0.171 72,018,690 +280,000 0.55% 12,315,196
2020-07-09 2020-07-07 0.175 71,738,690 +144,000 0.55% 12,554,271
2020-07-08 2020-07-06 0.189 71,594,690 +1,216,000 0.55% 13,531,396
2020-07-07 2020-07-03 0.150 70,378,690 +1,064,000 0.54% 10,556,804
2020-07-06 2020-07-02 0.128 69,314,690 +288,000 0.53% 8,872,280
2020-07-03 2020-06-30 0.113 69,026,690 -40,000 0.53% 7,800,016
2020-06-02 2020-05-29 0.088 69,066,690 -472,000 0.53% 6,077,869
2020-06-01 2020-05-28 0.090 69,538,690 -1,960,000 0.54% 6,258,482
2020-05-29 2020-05-27 0.079 71,498,690 +2,632,000 0.55% 5,648,397
2020-05-11 2020-05-07 0.159 68,866,690 +48,000 0.53% 10,949,804
2020-04-21 2020-04-17 0.154 68,818,690 -88,000 0.53% 10,598,078
2020-03-23 2020-03-19 0.171 68,906,690 -1,000,000 0.53% 11,783,044
2020-03-06 2020-03-04 0.189 69,906,690 -1,000,000 0.54% 13,212,364
2020-03-03 2020-02-28 0.190 70,906,690 -2,400,000 0.55% 13,472,271
2020-02-26 2020-02-24 0.190 73,306,690 -40,000 0.56% 13,928,271
2020-02-03 2020-01-30 0.193 73,346,690 +40,000 0.56% 14,155,911
2020-01-31 2020-01-29 0.200 73,306,690 -160,000 0.56% 14,661,338
2020-01-21 2020-01-17 0.200 73,466,690 +8,000 0.57% 14,693,338
2020-01-14 2020-01-10 0.201 73,458,690 -4,000 0.57% 14,765,197
2019-12-23 2019-12-19 0.193 73,462,690 -8,000 0.57% 14,178,299
2019-11-28 2019-11-26 0.204 73,470,690 -160,000 0.57% 14,988,021
2019-10-30 2019-10-28 0.203 73,630,690 -304,000 0.57% 14,947,030
2019-10-24 2019-10-22 0.203 73,934,690 -200,000 0.57% 15,008,742
2019-10-17 2019-10-15 0.203 74,134,690 +31,676,690 0.57% 15,049,342
2019-10-15 2019-10-11 0.200 42,458,000 +200,000 0.33% 8,491,600
2019-10-04 2019-10-02 0.209 42,258,000 +32,000 0.33% 8,831,922
2019-09-25 2019-09-23 0.221 42,226,000 -560,000 0.33% 9,331,946
2019-09-24 2019-09-20 0.226 42,786,000 -32,000 0.33% 9,669,636
2019-09-23 2019-09-19 0.228 42,818,000 -56,000 0.33% 9,762,504
2019-09-20 2019-09-18 0.226 42,874,000 -744,000 0.33% 9,689,524
2019-09-19 2019-09-17 0.207 43,618,000 +160,000 0.34% 9,028,926
2019-09-18 2019-09-16 0.191 43,458,000 -1,000,000 0.33% 8,300,478
2019-09-12 2019-09-10 0.189 44,458,000 +520,000 0.34% 8,402,562
2019-09-11 2019-09-09 0.188 43,938,000 +136,000 0.34% 8,260,344
2019-09-06 2019-09-04 0.194 43,802,000 +112,000 0.34% 8,497,588
2019-09-04 2019-09-02 0.198 43,690,000 +480,000 0.34% 8,650,620
2019-09-02 2019-08-29 0.199 43,210,000 +960,000 0.33% 8,598,790
2019-08-30 2019-08-28 0.205 42,250,000 -472,000 0.33% 8,661,250
2019-08-29 2019-08-27 0.204 42,722,000 -24,000 0.33% 8,715,288
2019-08-27 2019-08-23 0.207 42,746,000 +248,000 0.33% 8,848,422
2019-08-22 2019-08-20 0.209 42,498,000 +440,000 0.33% 8,882,082
2019-08-06 2019-08-02 0.213 42,058,000 -160,000 0.32% 8,958,354
2019-07-08 2019-07-04 0.244 42,218,000 -720,000 0.33% 10,301,192
2019-07-05 2019-07-03 0.245 42,938,000 +360,000 0.33% 10,519,810
2019-07-02 2019-06-27 0.241 42,578,000 +360,000 0.33% 10,261,298
2019-06-24 2019-06-20 0.249 42,218,000 -16,000 0.33% 10,512,282
2019-06-12 2019-06-10 0.220 42,234,000 -400,000 0.33% 9,291,480
2019-05-31 2019-05-29 0.228 42,634,000 +48,000 0.33% 9,720,552
2019-05-14 2019-05-09 0.227 42,586,000 -400,000 0.33% 9,667,022
2019-05-06 2019-05-02 0.248 42,986,000 +40,000 0.33% 10,660,528
2019-04-29 2019-04-25 0.255 42,946,000 +200,000 0.33% 10,951,230
2019-04-26 2019-04-24 0.265 42,746,000 +200,000 0.33% 11,327,690
2019-04-23 2019-04-17 0.260 42,546,000 +1,040,000 0.33% 11,061,960
2019-04-18 2019-04-16 0.275 41,506,000 +88,000 0.32% 11,414,150
2019-04-16 2019-04-12 0.280 41,418,000 +960,000 0.32% 11,597,040
2019-04-15 2019-04-11 0.285 40,458,000 -104,000 0.31% 11,530,530
2019-04-11 2019-04-09 0.295 40,562,000 +504,000 0.31% 11,965,790
2019-04-10 2019-04-08 0.295 40,058,000 +832,000 0.31% 11,817,110
2019-03-14 2019-03-12 0.295 39,226,000 +504,000 0.30% 11,571,670
2019-03-13 2019-03-11 0.290 38,722,000 +560,000 0.30% 11,229,380
2019-03-11 2019-03-07 0.310 38,162,000 +1,200,000 0.29% 11,830,220
2019-03-08 2019-03-06 0.325 36,962,000 +200,000 0.28% 12,012,650
2019-03-07 2019-03-05 0.320 36,762,000 -32,000 0.28% 11,763,840
2019-03-04 2019-02-28 0.315 36,794,000 +800,000 0.28% 11,590,110
2019-03-01 2019-02-27 0.315 35,994,000 +32,000 0.28% 11,338,110
2019-02-28 2019-02-26 0.310 35,962,000 +800,000 0.28% 11,148,220
2019-02-27 2019-02-25 0.330 35,162,000 -24,000 0.27% 11,603,460
2019-02-26 2019-02-22 0.300 35,186,000 -1,312,000 0.27% 10,555,800
2019-02-20 2019-02-18 0.290 36,498,000 -168,000 0.28% 10,584,420
2019-02-19 2019-02-15 0.280 36,666,000 -272,000 0.28% 10,266,480
2019-02-18 2019-02-14 0.250 36,938,000 -800,000 0.28% 9,234,500
2019-02-15 2019-02-13 0.249 37,738,000 -40,000 0.29% 9,396,762
2019-02-13 2019-02-11 0.243 37,778,000 -120,000 0.29% 9,180,054
2019-02-11 2019-02-04 0.242 37,898,000 -48,000 0.29% 9,171,316
2019-01-31 2019-01-29 0.236 37,946,000 -104,000 0.29% 8,955,256
2019-01-21 2019-01-17 0.238 38,050,000 +24,000 0.29% 9,055,900
2019-01-18 2019-01-16 0.235 38,026,000 -1,200,000 0.29% 8,936,110
2019-01-17 2019-01-15 0.239 39,226,000 -72,000 0.30% 9,375,014
2019-01-15 2019-01-11 0.246 39,298,000 -232,000 0.30% 9,667,308
2019-01-14 2019-01-10 0.244 39,530,000 +40,000 0.30% 9,645,320
2019-01-11 2019-01-09 0.250 39,490,000 +32,000 0.30% 9,872,500
2019-01-09 2019-01-07 0.203 39,458,000 +1,280,000 0.30% 8,009,974
2019-01-08 2019-01-04 0.205 38,178,000 -504,000 0.29% 7,826,490
2019-01-03 2018-12-31 0.225 38,682,000 +464,000 0.30% 8,703,450
2019-01-02 2018-12-27 0.212 38,218,000 -200,000 0.29% 8,102,216
2018-12-28 2018-12-24 0.209 38,418,000 +280,000 0.30% 8,029,362
2018-12-27 2018-12-20 0.211 38,138,000 -136,000 0.29% 8,047,118
2018-12-20 2018-12-18 0.228 38,274,000 +272,000 0.29% 8,726,472
2018-12-14 2018-12-12 0.234 38,002,000 +96,000 0.29% 8,892,468
2018-12-13 2018-12-11 0.236 37,906,000 +8,000 0.29% 8,945,816
2018-12-07 2018-12-05 0.250 37,898,000 +800,000 0.29% 9,474,500
2018-12-04 2018-11-30 0.245 37,098,000 -4,648,000 0.29% 9,089,010
2018-11-29 2018-11-27 0.246 41,746,000 -104,000 0.32% 10,269,516
2018-11-27 2018-11-23 0.255 41,850,000 -8,000 0.32% 10,671,750
2018-11-26 2018-11-22 0.250 41,858,000 +152,000 0.32% 10,464,500
2018-11-22 2018-11-20 0.246 41,706,000 -48,000 0.32% 10,259,676
2018-11-20 2018-11-16 0.255 41,754,000 -10,440,000 0.32% 10,647,270
2018-11-19 2018-11-15 0.250 52,194,000 +18,552,000 0.40% 13,048,500
2018-11-13 2018-11-09 0.485 33,642,000 -1,496,000 0.26% 16,316,370
2018-11-12 2018-11-08 0.485 35,138,000 -8,000,000 0.27% 17,041,930
2018-11-06 2018-11-02 0.495 43,138,000 -1,920,000 0.33% 21,353,310
2018-11-05 2018-11-01 0.475 45,058,000 -7,000,000 0.35% 21,402,550
2018-11-02 2018-10-31 0.510 52,058,000 -5,000,000 0.40% 26,549,580
2018-11-01 2018-10-30 0.520 57,058,000 -8,000,000 0.44% 29,670,160
2018-10-18 2018-10-15 0.550 65,058,000 -360,000 0.50% 35,781,900
2018-10-05 2018-10-03 0.550 65,418,000 +400,000 0.50% 35,979,900
2018-09-27 2018-09-24 0.560 65,018,000 -8,760,000 0.50% 36,410,080
2018-09-19 2018-09-17 0.580 73,778,000 -400,000 0.57% 42,791,240
2018-09-12 2018-09-10 0.550 74,178,000 -3,000,000 0.58% 40,797,900
2018-09-10 2018-09-06 0.560 77,178,000 -256,000 0.60% 43,219,680
2018-09-07 2018-09-05 0.570 77,434,000 -3,000,000 0.60% 44,137,380
2018-09-03 2018-08-30 0.530 80,434,000 -5,712,000 0.63% 42,630,020
2018-08-23 2018-08-21 0.520 86,146,000 -2,000,000 0.70% 44,795,920
2018-08-16 2018-08-14 0.500 88,146,000 -2,024,000 0.72% 44,073,000
2018-08-15 2018-08-13 0.520 90,170,000 -2,000,000 0.74% 46,888,400
2018-08-14 2018-08-10 0.530 92,170,000 -3,000,000 0.75% 48,850,100
2018-08-13 2018-08-09 0.520 95,170,000 -12,384,000 0.78% 49,488,400
2018-08-10 2018-08-08 0.530 107,554,000 -4,000,000 0.88% 57,003,620
2018-08-09 2018-08-07 0.530 111,554,000 +3,104,000 0.91% 59,123,620
2018-07-30 2018-07-26 0.500 108,450,000 +6,000,000 0.88% 54,225,000
2018-07-27 2018-07-25 0.500 102,450,000 +2,000,000 0.84% 51,225,000
2018-07-19 2018-07-17 0.510 100,450,000 +44,000 0.82% 51,229,500
2018-07-17 2018-07-13 0.510 100,406,000 -4,000 0.82% 51,207,060
2018-06-28 2018-06-26 0.490 100,410,000 +240,000 0.82% 49,200,900
2018-06-14 2018-06-12 0.530 100,170,000 -3,000,000 0.82% 53,090,100
2018-06-13 2018-06-11 0.540 103,170,000 -6,328,000 0.84% 55,711,800
2018-06-01 2018-05-30 0.530 109,498,000 -160,000 1.11% 58,033,940
2018-05-31 2018-05-29 0.530 109,658,000 -80,000 1.11% 58,118,740
2018-05-29 2018-05-25 0.530 109,738,000 -240,000 1.11% 58,161,140
2018-05-28 2018-05-24 0.520 109,978,000 +240,000 1.12% 57,188,560
2018-05-24 2018-05-21 0.530 109,738,000 -3,000,000 1.11% 58,161,140
2018-05-21 2018-05-17 0.530 112,738,000 -4,080,000 1.15% 59,751,140
2018-05-18 2018-05-16 0.560 116,818,000 -160,000 1.19% 65,418,080
2018-05-04 2018-05-02 0.540 116,978,000 -80,000 1.19% 63,168,120
2018-04-26 2018-04-24 0.520 117,058,000 +56,000 1.19% 60,870,160
2018-04-23 2018-04-19 0.530 117,002,000 -104,000 1.19% 62,011,060
2018-04-20 2018-04-18 0.520 117,106,000 +6,000,000 1.19% 60,895,120
2018-04-11 2018-04-09 0.550 111,106,000 +8,000,000 1.13% 61,108,300
2018-04-09 2018-04-04 0.550 103,106,000 -3,000,000 1.05% 56,708,300
2018-04-06 2018-04-03 0.540 106,106,000 -200,000 1.08% 57,297,240
2018-04-04 2018-03-29 0.550 106,306,000 -200,000 1.08% 58,468,300
2018-03-27 2018-03-23 0.560 106,506,000 -16,000 1.08% 59,643,360
2018-03-26 2018-03-22 0.570 106,522,000 +160,000 1.08% 60,717,540
2018-03-21 2018-03-19 0.570 106,362,000 +1,050,000 1.08% 60,626,340
2018-03-15 2018-03-13 0.580 105,312,000 -2,000,000 1.07% 61,080,960
2018-03-14 2018-03-12 0.590 107,312,000 -848,000 1.09% 63,314,080
2018-03-07 2018-03-05 0.590 108,160,000 +168,000 1.10% 63,814,400
2018-03-06 2018-03-02 0.590 107,992,000 -56,000 1.10% 63,715,280
2018-02-27 2018-02-23 0.600 108,048,000 -200,000 1.10% 64,828,800
2018-02-21 2018-02-15 0.580 108,248,000 +72,000 1.10% 62,783,840
2018-02-20 2018-02-13 0.570 108,176,000 -248,000 1.10% 61,660,320
2018-02-13 2018-02-09 0.560 108,424,000 +2,904,000 1.10% 60,717,440
2018-02-08 2018-02-06 0.560 105,520,000 +9,024,000 1.07% 59,091,200
2018-02-01 2018-01-30 0.600 96,496,000 -128,000 0.98% 57,897,600
2018-01-31 2018-01-29 0.610 96,624,000 +56,000 0.98% 58,940,640
2018-01-29 2018-01-25 0.570 96,568,000 -256,000 0.98% 55,043,760
2018-01-25 2018-01-23 0.550 96,824,000 +296,000 0.98% 53,253,200
2018-01-22 2018-01-18 0.540 96,528,000 -200,000 0.98% 52,125,120
2018-01-18 2018-01-16 0.540 96,728,000 -200,000 0.98% 52,233,120
2018-01-16 2018-01-12 0.540 96,928,000 -120,000 0.98% 52,341,120
2018-01-12 2018-01-10 0.540 97,048,000 +8,000,000 0.99% 52,405,920
2018-01-11 2018-01-09 0.540 89,048,000 +440,000 0.90% 48,085,920
2018-01-10 2018-01-08 0.540 88,608,000 -80,000 0.90% 47,848,320
2018-01-08 2018-01-04 0.570 88,688,000 +480,000 0.90% 50,552,160
2018-01-02 2017-12-28 0.500 88,208,000 +80,000 0.90% 44,104,000
2017-12-19 2017-12-15 0.500 88,128,000 -2,000,000 0.90% 44,064,000
2017-12-15 2017-12-13 0.510 90,128,000 +8,000 0.92% 45,965,280
2017-12-14 2017-12-12 0.510 90,120,000 -1,048,000 0.92% 45,961,200
2017-12-13 2017-12-11 0.500 91,168,000 -2,200,000 0.93% 45,584,000
2017-12-08 2017-12-06 0.510 93,368,000 +20,024,000 0.95% 47,617,680
2017-11-30 2017-11-28 0.510 73,344,000 -200,000 0.75% 37,405,440
2017-11-29 2017-11-27 0.510 73,544,000 +200,000 0.75% 37,507,440
2017-11-27 2017-11-23 0.510 73,344,000 -440,000 0.75% 37,405,440
2017-11-17 2017-11-15 0.510 73,784,000 +20,000,000 0.75% 37,629,840
2017-11-14 2017-11-10 0.510 53,784,000 +32,000 0.55% 27,429,840
2017-11-09 2017-11-07 0.520 53,752,000 -32,000 0.55% 27,951,040
2017-11-01 2017-10-30 0.530 53,784,000 -56,000 0.55% 28,505,520
2017-10-30 2017-10-26 0.540 53,840,000 +200,000 0.55% 29,073,600
2017-10-27 2017-10-25 0.540 53,640,000 -31,620,690 0.55% 28,965,600
2017-10-26 2017-10-24 0.530 85,260,690 -120,000 0.87% 45,188,166
2017-10-25 2017-10-23 0.500 85,380,690 +240,000 0.87% 42,690,345
2017-10-11 2017-10-09 0.510 85,140,690 -10,000,000 0.87% 43,421,752
2017-09-28 2017-09-26 0.520 95,140,690 -208,000 0.97% 49,473,159
2017-09-22 2017-09-20 0.520 95,348,690 +40,000 0.97% 49,581,319
2017-09-14 2017-09-12 0.520 95,308,690 +120,000 0.97% 49,560,519
2017-09-11 2017-09-07 0.540 95,188,690 +200,000 0.97% 51,401,893
2017-09-04 2017-08-31 0.520 94,988,690 +240,000 0.97% 49,394,119
2017-08-15 2017-08-11 0.520 94,748,690 -400,000 0.97% 49,269,319
2017-07-25 2017-07-21 0.520 95,148,690 +320,000 0.97% 49,477,319
2017-07-18 2017-07-14 0.570 94,828,690 +80,000 0.97% 54,052,353
2017-07-17 2017-07-13 0.580 94,748,690 +32,000 0.97% 54,954,240
2017-06-29 2017-06-27 0.540 94,716,690 -64,000 0.96% 51,147,013
2017-06-28 2017-06-26 0.540 94,780,690 +64,000 0.97% 51,181,573
2017-06-20 2017-06-16 0.540 94,716,690 -72,000 0.96% 51,147,013
2017-06-16 2017-06-14 0.540 94,788,690 -120,000 0.97% 51,185,893
2017-06-14 2017-06-12 0.540 94,908,690 +120,000 0.97% 51,250,693
2017-06-13 2017-06-09 0.540 94,788,690 +120,000 0.97% 51,185,893
2017-06-12 2017-06-08 0.520 94,668,690 -80,000 0.96% 49,227,719
2017-05-29 2017-05-25 0.540 94,748,690 +80,000 0.97% 51,164,293
2017-05-26 2017-05-24 0.550 94,668,690 +200,000 0.96% 52,067,780
2017-05-19 2017-05-17 0.580 94,468,690 -200,000 0.96% 54,791,840
2017-05-18 2017-05-16 0.550 94,668,690 +31,604,690 0.96% 52,067,780
2017-05-17 2017-05-15 0.550 63,064,000 -240,000 0.64% 34,685,200
2017-05-15 2017-05-11 0.550 63,304,000 +200,000 0.64% 34,817,200
2017-05-09 2017-05-05 0.570 63,104,000 +448,000 0.64% 35,969,280
2017-04-28 2017-04-26 0.570 62,656,000 +1,000,000 0.64% 35,713,920
2017-04-27 2017-04-25 0.570 61,656,000 -200,000 0.63% 35,143,920
2017-04-21 2017-04-19 0.570 61,856,000 +440,000 0.63% 35,257,920
2017-03-27 2017-03-23 0.580 61,416,000 +9,000,000 0.63% 35,621,280
2017-03-23 2017-03-21 0.580 52,416,000 +72,000 0.53% 30,401,280
2017-03-22 2017-03-20 0.580 52,344,000 +248,000 0.53% 30,359,520
2017-03-13 2017-03-09 0.600 52,096,000 -752,000 0.53% 31,257,600
2017-03-09 2017-03-07 0.610 52,848,000 -2,952,000 0.54% 32,237,280
2017-03-08 2017-03-06 0.620 55,800,000 +48,000 0.57% 34,596,000
2017-03-07 2017-03-03 0.610 55,752,000 -1,496,000 0.57% 34,008,720
2017-03-01 2017-02-27 0.630 57,248,000 +152,000 0.58% 36,066,240
2017-02-27 2017-02-23 0.580 57,096,000 -1,000,000 0.58% 33,115,680
2017-02-24 2017-02-22 0.580 58,096,000 -800,000 0.59% 33,695,680
2017-02-22 2017-02-20 0.570 58,896,000 -600,000 0.60% 33,570,720
2017-02-20 2017-02-16 0.580 59,496,000 -400,000 0.61% 34,507,680
2017-02-17 2017-02-15 0.580 59,896,000 -1,800,000 0.61% 34,739,680
2017-01-12 2017-01-10 0.600 61,696,000 +1,600,000 0.64% 37,017,600
2017-01-11 2017-01-09 0.610 60,096,000 +5,000,000 0.62% 36,658,560
2017-01-10 2017-01-06 0.610 55,096,000 +3,000,000 0.57% 33,608,560
2016-12-08 2016-12-06 0.630 52,096,000 +48,000 0.57% 32,820,480
2016-12-02 2016-11-30 0.640 52,048,000 +16,000 0.57% 33,310,720
2016-11-28 2016-11-24 0.650 52,032,000 +1,672,000 0.57% 33,820,800
2016-11-25 2016-11-23 0.640 50,360,000 +80,000 0.56% 32,230,400
2016-11-09 2016-11-07 0.640 50,280,000 +32,000 0.56% 32,179,200
2016-11-02 2016-10-31 0.650 50,248,000 -96,000 0.56% 32,661,200
2016-10-26 2016-10-24 0.660 50,344,000 +96,000 0.56% 33,227,040
2016-10-19 2016-10-17 0.660 50,248,000 +12,144,000 0.56% 33,163,680
2016-10-18 2016-10-14 0.650 38,104,000 -168,000 0.42% 24,767,600
2016-10-17 2016-10-13 0.660 38,272,000 +568,000 0.43% 25,259,520
2016-10-14 2016-10-12 0.660 37,704,000 +7,400,000 0.43% 24,884,640
2016-10-12 2016-10-07 0.660 30,304,000 +8,000,000 0.35% 20,000,640
2016-10-11 2016-10-06 0.650 22,304,000 +3,600,000 0.25% 14,497,600
2016-10-07 2016-10-05 0.650 18,704,000 -800,000 0.21% 12,157,600
2016-10-06 2016-10-04 0.600 19,504,000 +200,000 0.22% 11,702,400
2016-10-03 2016-09-29 0.570 19,304,000 +32,000 0.22% 11,003,280
2016-09-29 2016-09-27 0.580 19,272,000 -72,000 0.22% 11,177,760
2016-09-28 2016-09-26 0.580 19,344,000 +48,000 0.22% 11,219,520
2016-09-26 2016-09-22 0.600 19,296,000 +16,000 0.22% 11,577,600
2016-09-21 2016-09-19 0.600 19,280,000 +400,000 0.22% 11,568,000
2016-09-15 2016-09-13 0.580 18,880,000 +88,000 0.22% 10,950,400
2016-09-06 2016-09-02 0.580 18,792,000 -400,000 0.22% 10,899,360
2016-08-31 2016-08-29 0.510 19,192,000 -160,000 0.23% 9,787,920
2016-08-22 2016-08-18 0.460 19,352,000 +72,000 0.23% 8,901,920
2016-08-19 2016-08-17 0.460 19,280,000 -176,000 0.23% 8,868,800
2016-08-17 2016-08-15 0.440 19,456,000 +80,000 0.23% 8,560,640
2016-08-16 2016-08-12 0.425 19,376,000 -240,000 0.23% 8,234,800
2016-08-12 2016-08-10 0.420 19,616,000 -240,000 0.23% 8,238,720
2016-08-09 2016-08-05 0.415 19,856,000 -64,000 0.23% 8,240,240
2016-08-08 2016-08-04 0.420 19,920,000 +88,000 0.23% 8,366,400
2016-08-04 2016-08-01 0.385 19,832,000 -32,000 0.23% 7,635,320
2016-08-03 2016-07-29 0.370 19,864,000 +1,360,000 0.23% 7,349,680
2016-08-01 2016-07-28 0.365 18,504,000 +48,000 0.22% 6,753,960
2016-07-25 2016-07-21 0.630 18,456,000 +400,000 0.22% 11,627,280
2016-07-21 2016-07-19 0.630 18,056,000 -496,000 0.21% 11,375,280
2016-07-20 2016-07-18 0.630 18,552,000 +48,000 0.22% 11,687,760
2016-07-15 2016-07-13 0.640 18,504,000 +136,000 0.22% 11,842,560
2016-07-14 2016-07-12 0.640 18,368,000 -1,288,000 0.22% 11,755,520
2016-06-28 2016-06-24 0.620 19,656,000 -4,352,000 0.23% 12,186,720
2016-06-20 2016-06-16 0.650 24,008,000 -3,000,000 0.28% 15,605,200
2016-06-14 2016-06-10 0.670 27,008,000 -320,000 0.32% 18,095,360
2016-06-07 2016-06-03 0.680 27,328,000 -504,000 0.32% 18,583,040
2016-06-06 2016-06-02 0.680 27,832,000 -240,000 0.33% 18,925,760
2016-06-02 2016-05-31 0.680 28,072,000 +200,000 0.33% 19,088,960
2016-06-01 2016-05-30 0.700 27,872,000 +128,000 0.33% 19,510,400
2016-05-30 2016-05-26 0.690 27,744,000 -416,000 0.33% 19,143,360
2016-05-27 2016-05-25 0.690 28,160,000 -1,000,000 0.33% 19,430,400
2016-05-26 2016-05-24 0.710 29,160,000 -1,296,000 0.35% 20,703,600
2016-05-23 2016-05-19 0.690 30,456,000 -3,000,000 0.36% 21,014,640
2016-05-20 2016-05-18 0.690 33,456,000 +192,000 0.40% 23,084,640
2016-05-16 2016-05-12 0.690 33,264,000 -200,000 0.39% 22,952,160
2016-05-10 2016-05-06 0.670 33,464,000 -280,000 0.53% 22,420,880
2016-05-05 2016-05-03 0.630 33,744,000 -32,000 0.54% 21,258,720
2016-05-04 2016-04-29 0.630 33,776,000 +808,000 0.54% 21,278,880
2016-04-29 2016-04-27 0.640 32,968,000 +80,000 0.52% 21,099,520
2016-04-27 2016-04-25 0.580 32,888,000 -4,000,000 0.52% 19,075,040
2016-04-14 2016-04-12 0.590 36,888,000 +120,000 0.60% 21,763,920
2016-04-12 2016-04-08 0.590 36,768,000 +32,000 0.60% 21,693,120
2016-04-11 2016-04-07 0.600 36,736,000 -24,000 0.60% 22,041,600
2016-04-05 2016-03-31 0.580 36,760,000 +24,000 0.60% 21,320,800
2016-03-17 2016-03-15 0.650 36,736,000 +32,000 0.60% 23,878,400
2016-03-11 2016-03-09 0.620 36,704,000 +200,000 0.60% 22,756,480
2016-03-10 2016-03-08 0.610 36,504,000 +80,000 0.60% 22,267,440
2016-03-09 2016-03-07 0.600 36,424,000 +40,000 0.60% 21,854,400
2016-03-07 2016-03-03 0.600 36,384,000 +200,000 0.60% 21,830,400
2016-03-04 2016-03-02 0.610 36,184,000 -80,000 0.59% 22,072,240
2016-03-03 2016-03-01 0.570 36,264,000 +80,000 0.59% 20,670,480
2016-02-26 2016-02-24 0.510 36,184,000 -160,000 0.59% 18,453,840
2016-02-22 2016-02-18 0.475 36,344,000 +80,000 0.59% 17,263,400
2016-02-16 2016-02-12 0.510 36,264,000 +96,000 0.59% 18,494,640
2016-02-05 2016-02-03 0.530 36,168,000 +80,000 0.59% 19,169,040
2016-02-02 2016-01-29 0.540 36,088,000 -72,000 0.59% 19,487,520
2016-01-28 2016-01-26 0.540 36,160,000 +10,000,000 0.59% 19,526,400
2016-01-25 2016-01-21 0.580 26,160,000 +16,000 0.43% 15,172,800
2016-01-22 2016-01-20 0.610 26,144,000 -200,000 0.43% 15,947,840
2016-01-20 2016-01-18 0.620 26,344,000 -200,000 0.43% 16,333,280
2016-01-19 2016-01-15 0.640 26,544,000 +56,000 0.43% 16,988,160
2016-01-18 2016-01-14 0.670 26,488,000 -592,000 0.43% 17,746,960
2016-01-13 2016-01-11 0.630 27,080,000 +24,000 0.44% 17,060,400
2016-01-12 2016-01-08 0.670 27,056,000 -88,000 0.44% 18,127,520
2016-01-11 2016-01-07 0.560 27,144,000 +1,336,000 0.44% 15,200,640
2016-01-06 2016-01-04 0.510 25,808,000 -80,000 0.42% 13,162,080
2016-01-05 2015-12-31 0.510 25,888,000 -800,000 0.42% 13,202,880
2016-01-04 2015-12-29 0.510 26,688,000 +88,000 0.44% 13,610,880
2015-12-30 2015-12-28 0.510 26,600,000 +7,728,000 0.44% 13,566,000
2015-12-29 2015-12-24 0.510 18,872,000 -7,560,000 0.31% 9,624,720
2015-12-21 2015-12-17 0.530 26,432,000 +256,000 0.43% 14,008,960
2015-12-18 2015-12-16 0.520 26,176,000 +1,800,000 0.43% 13,611,520
2015-12-17 2015-12-15 0.510 24,376,000 +1,824,000 0.40% 12,431,760
2015-12-16 2015-12-14 0.510 22,552,000 +960,000 0.37% 11,501,520
2015-12-15 2015-12-11 0.510 21,592,000 -224,000 0.35% 11,011,920
2015-12-14 2015-12-10 0.510 21,816,000 +2,600,000 0.36% 11,126,160
2015-12-09 2015-12-07 0.560 19,216,000 -400,000 0.32% 10,760,960
2015-12-08 2015-12-04 0.550 19,616,000 -2,920,000 0.32% 10,788,800
2015-12-07 2015-12-03 0.490 22,536,000 -1,216,000 0.37% 11,042,640
2015-12-04 2015-12-02 0.500 23,752,000 +80,000 0.39% 11,876,000
2015-12-03 2015-12-01 0.495 23,672,000 +456,000 0.39% 11,717,640
2015-12-02 2015-11-30 0.490 23,216,000 +928,000 0.38% 11,375,840
2015-12-01 2015-11-27 0.475 22,288,000 +1,000,000 0.37% 10,586,800
2015-11-26 2015-11-24 0.445 21,288,000 -12,480,000 0.35% 9,473,160
2015-11-19 2015-11-17 0.450 33,768,000 +480,000 0.57% 15,195,600
2015-11-18 2015-11-16 0.445 33,288,000 -5,392,000 0.56% 14,813,160
2015-10-20 2015-10-16 0.410 38,680,000 -40,000 0.68% 15,858,800
2015-10-16 2015-10-14 0.415 38,720,000 +200,000 0.69% 16,068,800
2015-10-13 2015-10-09 0.385 38,520,000 +200,000 0.68% 14,830,200
2015-10-07 2015-10-05 0.375 38,320,000 -48,000 0.68% 14,370,000
2015-09-22 2015-09-18 0.360 38,368,000 -1,240,000 0.68% 13,812,480
2015-09-17 2015-09-15 0.365 39,608,000 -2,400,000 0.76% 14,456,920
2015-09-14 2015-09-10 0.365 42,008,000 -96,000 0.80% 15,332,920
2015-09-01 2015-08-28 0.380 42,104,000 -1,240,000 0.80% 15,999,520
2015-08-24 2015-08-20 0.420 43,344,000 -8,000 0.83% 18,204,480
2015-08-19 2015-08-17 0.425 43,352,000 +8,000 0.83% 18,424,600
2015-08-14 2015-08-12 0.385 43,344,000 -1,360,000 0.83% 16,687,440
2015-07-27 2015-07-23 0.395 44,704,000 +1,000,000 0.86% 17,658,080
2015-07-17 2015-07-15 0.390 43,704,000 -960,000 0.84% 17,044,560
2015-07-16 2015-07-14 0.390 44,664,000 +960,000 0.86% 17,418,960
2015-07-15 2015-07-13 0.390 43,704,000 +32,000 0.84% 17,044,560
2015-07-13 2015-07-09 0.410 43,672,000 -60,000 0.84% 17,905,520
2015-07-10 2015-07-08 0.320 43,732,000 +400,000 0.84% 13,994,240
2015-07-09 2015-07-07 0.360 43,332,000 -1,536,000 0.83% 15,599,520
2015-07-08 2015-07-06 0.375 44,868,000 -80,000 0.86% 16,825,500
2015-07-03 2015-06-30 0.445 44,948,000 +24,000 0.86% 20,001,860
2015-07-02 2015-06-29 0.445 44,924,000 -1,136,000 0.86% 19,991,180
2015-06-29 2015-06-25 0.460 46,060,000 -160,000 0.89% 21,187,600
2015-06-19 2015-06-17 0.460 46,220,000 -10,440,000 0.89% 21,261,200
2015-06-17 2015-06-15 0.470 56,660,000 -48,000 1.11% 26,630,200
2015-06-16 2015-06-12 0.470 56,708,000 -144,000 1.11% 26,652,760
2015-06-12 2015-06-10 0.470 56,852,000 -96,000 1.11% 26,720,440
2015-06-11 2015-06-09 0.465 56,948,000 -1,000,000 1.12% 26,480,820
2015-06-10 2015-06-08 0.475 57,948,000 -496,000 1.14% 27,525,300
2015-06-08 2015-06-04 0.480 58,444,000 +112,000 1.15% 28,053,120
2015-06-03 2015-06-01 0.480 58,332,000 +136,000 1.14% 27,999,360
2015-06-02 2015-05-29 0.480 58,196,000 +48,000 1.14% 27,934,080
2015-05-29 2015-05-27 0.490 58,148,000 -224,000 1.14% 28,492,520
2015-05-26 2015-05-21 0.480 58,372,000 -1,000,000 1.14% 28,018,560
2015-05-22 2015-05-20 0.480 59,372,000 -344,000 1.16% 28,498,560
2015-05-20 2015-05-18 0.485 59,716,000 -296,000 1.17% 28,962,260
2015-05-18 2015-05-14 0.490 60,012,000 -240,000 1.18% 29,405,880
2015-05-13 2015-05-11 0.490 60,252,000 -1,680,000 1.18% 29,523,480
2015-05-06 2015-05-04 0.495 61,932,000 +120,000 1.21% 30,656,340
2015-04-28 2015-04-24 0.495 61,812,000 +96,000 1.22% 30,596,940
2015-04-27 2015-04-23 0.500 61,716,000 +48,000 1.22% 30,858,000
2015-04-24 2015-04-22 0.500 61,668,000 +432,000 1.22% 30,834,000
2015-04-23 2015-04-21 0.510 61,236,000 -1,088,000 1.22% 31,230,360
2015-04-22 2015-04-20 0.480 62,324,000 -192,000 1.24% 29,915,520
2015-04-21 2015-04-17 0.495 62,516,000 -128,000 1.25% 30,945,420
2015-04-20 2015-04-16 0.500 62,644,000 +200,000 1.25% 31,322,000
2015-04-17 2015-04-15 0.510 62,444,000 +40,000 1.24% 31,846,440
2015-04-16 2015-04-14 0.500 62,404,000 +296,000 1.24% 31,202,000
2015-04-15 2015-04-13 0.510 62,108,000 +264,000 1.24% 31,675,080
2015-04-14 2015-04-10 0.450 61,844,000 -760,000 1.23% 27,829,800
2015-04-10 2015-04-08 0.385 62,604,000 -104,000 1.25% 24,102,540
2015-04-08 2015-04-01 0.400 62,708,000 -396,000 1.25% 25,083,200
2015-04-02 2015-03-31 0.400 63,104,000 -336,000 1.26% 25,241,600
2015-03-31 2015-03-27 0.385 63,440,000 -6,000,000 1.27% 24,424,400
2015-03-30 2015-03-26 0.390 69,440,000 -2,520,000 1.38% 27,081,600
2015-03-25 2015-03-23 0.400 71,960,000 -480,000 1.49% 28,784,000
2015-03-24 2015-03-20 0.400 72,440,000 -3,368,000 1.50% 28,976,000
2015-03-23 2015-03-19 0.405 75,808,000 -1,680,000 1.57% 30,702,240
2015-03-17 2015-03-13 0.420 77,488,000 -1,920,000 1.62% 32,544,960
2015-02-23 2015-02-16 0.400 79,408,000 -40,000 1.67% 31,763,200
2015-02-13 2015-02-11 0.405 79,448,000 -88,000 1.71% 32,176,440
2015-01-09 2015-01-07 0.400 79,536,000 +7,000,000 1.71% 31,814,400
2014-12-30 2014-12-24 0.390 72,536,000 +264,000 1.56% 28,289,040
2014-12-15 2014-12-11 0.380 72,272,000 +40,000 1.57% 27,463,360
2014-12-12 2014-12-10 0.380 72,232,000 +352,000 1.57% 27,448,160
2014-12-08 2014-12-04 0.385 71,880,000 +264,000 1.57% 27,673,800
2014-12-03 2014-12-01 0.395 71,616,000 +728,000 1.56% 28,288,320
2014-12-02 2014-11-28 0.405 70,888,000 +288,000 1.55% 28,709,640
2014-12-01 2014-11-27 0.430 70,600,000 +1,024,000 1.54% 30,358,000
2014-11-27 2014-11-25 0.405 69,576,000 +224,000 1.52% 28,178,280
2014-11-25 2014-11-21 0.405 69,352,000 +104,000 1.51% 28,087,560
2014-11-20 2014-11-18 0.435 69,248,000 +1,264,000 1.51% 30,122,880
2014-11-18 2014-11-14 0.440 67,984,000 -304,000 1.48% 29,912,960
2014-11-13 2014-11-11 0.395 68,288,000 +200,000 1.51% 26,973,760
2014-11-12 2014-11-10 0.400 68,088,000 +104,000 1.51% 27,235,200
2014-11-07 2014-11-05 0.405 67,984,000 -16,000 1.51% 27,533,520
2014-11-06 2014-11-04 0.405 68,000,000 -200,000 1.51% 27,540,000
2014-11-04 2014-10-31 0.405 68,200,000 +200,000 1.51% 27,621,000
2014-10-31 2014-10-29 0.415 68,000,000 +40,000 1.51% 28,220,000
2014-10-30 2014-10-28 0.410 67,960,000 +61,144,000 1.51% 27,863,600
2014-10-16 2014-10-14 41.500 6,816,000 -61,344,000 0.15% 282,864,000
2014-10-15 2014-10-13 42.100 68,160,000 +67,478,400 1.51% 2,869,536,000
2014-10-14 2014-10-10 41.000 681,600 +4,000 1.51% 27,945,600
2014-10-10 2014-10-08 42.000 677,600 +4,200 1.50% 28,459,200
2014-10-09 2014-10-07 42.200 673,400 +7,000 1.49% 28,417,480
2014-10-08 2014-10-06 41.400 666,400 -3,000 1.48% 27,588,960
2014-10-06 2014-09-30 38.800 669,400 -2,200 1.48% 25,972,720
2014-10-03 2014-09-29 38.800 671,600 +600 1.49% 26,058,080
2014-09-30 2014-09-26 39.600 671,000 +4,400 1.49% 26,571,600
2014-09-26 2014-09-24 35.900 666,600 +600 1.48% 23,930,940
2014-09-25 2014-09-23 35.500 666,000 -800 1.48% 23,643,000
2014-09-24 2014-09-22 35.300 666,800 +2,000 1.48% 23,538,040
2014-09-22 2014-09-18 35.700 664,800 +2,000 1.47% 23,733,360
2014-09-18 2014-09-16 35.600 662,800 +5,000 1.56% 23,595,680
2014-09-17 2014-09-15 35.700 657,800 +3,000 1.55% 23,483,460
2014-09-16 2014-09-12 36.400 654,800 -2,000 1.54% 23,834,720
2014-09-04 2014-09-02 36.000 656,800 -1,000 1.88% 23,644,800
2014-09-02 2014-08-29 34.000 657,800 +1,000 1.88% 22,365,200
2014-08-27 2014-08-25 35.300 656,800 -4,000 1.88% 23,185,040
2014-08-26 2014-08-22 36.200 660,800 +800 1.89% 23,920,960
2014-08-25 2014-08-21 36.500 660,000 -4,000 1.89% 24,090,000
2014-08-22 2014-08-20 36.600 664,000 -2,400 1.90% 24,302,400
2014-08-19 2014-08-15 35.700 666,400 -3,800 1.91% 23,790,480
2014-08-18 2014-08-14 35.200 670,200 +1,000 1.92% 23,591,040
2014-08-15 2014-08-13 33.700 669,200 +2,000 1.92% 22,552,040
2014-08-14 2014-08-12 34.400 667,200 +1,000 1.91% 22,951,680
2014-08-13 2014-08-11 32.600 666,200 +1,400 1.91% 21,718,120
2014-07-22 2014-07-18 28.500 664,800 -1,000 2.67% 18,946,800
2014-06-27 2014-06-25 28.700 665,800 +4,000 2.67% 19,108,460
2014-06-25 2014-06-23 29.100 661,800 +1,000 2.66% 19,258,380
2014-06-20 2014-06-18 29.300 660,800 +1,000 2.65% 19,361,440
2014-05-28 2014-05-26 31.100 659,800 -1,800 2.65% 20,519,780
2014-05-22 2014-05-20 32.300 661,600 -2,000 2.66% 21,369,680
2014-05-19 2014-05-15 31.000 663,600 -2,200 2.66% 20,571,600
2014-05-16 2014-05-14 30.800 665,800 +329,600 2.67% 20,506,640
2014-05-14 2014-05-12 28.800 336,200 +102,200 1.35% 9,682,560
2014-05-08 2014-05-05 27.100 234,000 -2,000 0.94% 6,341,400
2014-05-05 2014-04-30 27.400 236,000 +213,000 0.95% 6,466,400
2014-04-25 2014-04-23 28.300 23,000 +2,000 0.09% 650,900
2014-04-22 2014-04-16 27.600 21,000 -20,000 0.08% 579,600
2014-03-24 2014-03-20 27.000 41,000 +2,200 0.16% 1,107,000
2014-03-17 2014-03-13 26.000 38,800 +3,200 0.16% 1,008,800
2014-03-13 2014-03-11 26.800 35,600 +4,000 0.14% 954,080
2014-03-12 2014-03-10 26.500 31,600 +2,800 0.13% 837,400
2014-01-21 2014-01-17 26.500 28,800 +20,000 0.14% 763,200
2014-01-15 2014-01-13 27.000 8,800 +1,000 0.04% 237,600
2014-01-08 2014-01-06 27.100 7,800 +2,000 0.04% 211,380
2013-12-23 2013-12-19 26.300 5,800 -5,200 0.03% 152,540
2013-12-12 2013-12-10 28.900 11,000 -5,000 0.05% 317,900
2013-12-05 2013-12-03 25.000 16,000 -600 0.08% 400,000
2013-11-14 2013-11-12 21.800 16,600 +600 0.08% 361,880
2013-10-28 2013-10-24 23.000 16,000 +1,400 0.08% 368,000
2013-10-11 2013-10-09 25.400 14,600 +4,000 0.07% 370,840
2013-10-08 2013-10-04 25.300 10,600 +1,800 0.05% 268,180
2013-10-03 2013-09-30 25.300 8,800 +2,400 0.04% 222,640
2013-09-13 2013-09-11 24.500 6,400 +2,000 0.03% 156,800
2013-09-12 2013-09-10 23.700 4,400 +2,400 0.02% 104,280
2013-08-13 2013-08-09 23.500 2,000 +2,000 0.01% 47,000
2013-02-01 2013-01-30 9.500 0 -1,200
2013-01-04 2013-01-02 9.400 1,200 -200 0.01% 11,280
2012-08-03 2012-08-01 9.700 1,400 -3,000 0.01% 13,580
2012-04-27 2012-04-25 9.100 4,400 +3,000 0.03% 40,040
2011-11-22 2011-11-18 10.200 1,400 -5,000 0.01% 14,280
2011-11-14 2011-11-10 10.500 6,400 +5,000 0.04% 67,200
2011-11-04 2011-11-02 12.100 1,400 +1,200 0.01% 16,940
2011-07-22 2011-07-20 10.000 200 -2,000 0.00% 2,000
2011-07-15 2011-07-13 13.700 2,200 +2,000 0.01% 30,140
2011-07-14 2011-07-12 13.400 200 0.00% 2,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top